ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
051390/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193500,16472875,3650,3650,3650,3650,28
20250227,193400,16472875,3650,3650,3650,3650,0
20250227,193300,16472875,3650,3650,3650,3650,0
20250227,193200,16472875,3650,3650,3650,3650,0
20250227,193100,16472875,3650,3650,3650,3650,0
20250227,193000,16472875,3650,3650,3650,3650,0
20250227,192900,16472875,3650,3650,3650,3650,0
20250227,192800,16472875,3650,3650,3650,3650,0
20250227,192700,16472875,3650,3650,3650,3650,0
20250227,192600,16472875,3650,3650,3650,3650,0
20250227,192500,16472875,3650,3650,3650,3650,0
20250227,192400,16472875,3650,3650,3650,3650,0
20250227,192300,16472875,3650,3650,3650,3650,0
20250227,192200,16472875,3650,3650,3650,3650,0
20250227,192100,16472875,3650,3650,3650,3650,0
20250227,192000,16472875,3650,3650,3650,3650,0
20250227,191900,16472875,3650,3650,3650,3650,0
20250227,191800,16472875,3650,3650,3650,3650,0
20250227,191700,16472875,3650,3650,3650,3650,0
20250227,191600,16472875,3650,3650,3650,3650,0
20250227,191500,16472875,3650,3650,3650,3650,0
20250227,191400,16472875,3650,3650,3650,3650,0
20250227,191300,16472875,3650,3650,3650,3650,0
20250227,191200,16472875,3650,3650,3650,3650,0
20250227,191100,16472875,3650,3650,3650,3650,0
20250227,191000,16472875,3650,3650,3650,3650,0
20250227,190900,16472875,3650,3650,3650,3650,0
20250227,190800,16472875,3650,3650,3650,3650,0
20250227,190700,16472875,3650,3650,3650,3650,0
20250227,190600,16472875,3650,3650,3650,3650,0
20250227,190500,16472875,3650,3650,3650,3650,28
20250227,190400,16472875,3650,3650,3650,3650,0
20250227,190300,16472875,3650,3650,3650,3650,0
20250227,190200,16472875,3650,3650,3650,3650,0
20250227,190100,16472875,3650,3650,3650,3650,0
20250227,190000,16472875,3650,3650,3650,3650,0
20250227,185900,16472875,3650,3650,3650,3650,0
20250227,185800,16472875,3650,3650,3650,3650,0
20250227,185700,16472875,3650,3650,3650,3650,0
20250227,185600,16472875,3650,3650,3650,3650,0
20250227,185500,16472875,3650,3650,3650,3650,0
20250227,185400,16472875,3650,3650,3650,3650,0
20250227,185300,16472875,3650,3650,3650,3650,0
20250227,185200,16472875,3650,3650,3650,3650,0
20250227,185100,16472875,3650,3650,3650,3650,0
20250227,185000,16472875,3650,3650,3650,3650,0
20250227,184900,16472875,3650,3650,3650,3650,0
20250227,184800,16472875,3650,3650,3650,3650,0
20250227,184700,16472875,3650,3650,3650,3650,0
20250227,184600,16472875,3650,3650,3650,3650,0
20250227,184500,16472875,3650,3650,3650,3650,0
20250227,184400,16472875,3650,3650,3650,3650,0
20250227,184300,16472875,3650,3650,3650,3650,0
20250227,184200,16472875,3650,3650,3650,3650,0
20250227,184100,16472875,3650,3650,3650,3650,0
20250227,184000,16472875,3650,3650,3650,3650,0
20250227,183900,16472875,3650,3650,3650,3650,0
20250227,183800,16472875,3650,3650,3650,3650,0
20250227,183700,16472875,3650,3650,3650,3650,0
20250227,183600,16472875,3650,3650,3650,3650,0
20250227,183500,16472875,3650,3650,3650,3650,28
20250227,183400,16472875,3650,3650,3650,3650,0
20250227,183300,16472875,3650,3650,3650,3650,0
20250227,183200,16472875,3650,3650,3650,3650,0
20250227,183100,16472875,3650,3650,3650,3650,0
20250227,183000,16472875,3650,3650,3650,3650,0
20250227,182900,16472875,3650,3650,3650,3650,0
20250227,182800,16472875,3650,3650,3650,3650,0
20250227,182700,16472875,3650,3650,3650,3650,0
20250227,182600,16472875,3650,3650,3650,3650,0
20250227,182500,16472875,3650,3650,3650,3650,0
20250227,182400,16472875,3650,3650,3650,3650,0
20250227,182300,16472875,3650,3650,3650,3650,0
20250227,182200,16472875,3650,3650,3650,3650,0
20250227,182100,16472875,3650,3650,3650,3650,0
20250227,182000,16472875,3650,3650,3650,3650,0
20250227,181900,16472875,3650,3650,3650,3650,0
20250227,181800,16472875,3650,3650,3650,3650,0
20250227,181700,16472875,3650,3650,3650,3650,0
20250227,181600,16472875,3650,3650,3650,3650,0
20250227,181500,16472875,3650,3650,3650,3650,0
20250227,181400,16472875,3650,3650,3650,3650,0
20250227,181300,16472875,3650,3650,3650,3650,0
20250227,181200,16472875,3650,3650,3650,3650,0
20250227,181100,16472875,3650,3650,3650,3650,0
20250227,181000,16472875,3650,3650,3650,3650,0
20250227,180900,16472875,3650,3650,3650,3650,0
20250227,180800,16472875,3650,3650,3650,3650,0
20250227,180700,16472875,3650,3650,3650,3650,0
20250227,180600,16472875,3650,3650,3650,3650,0
20250227,180500,16472875,3650,3650,3650,3650,28
20250227,180400,16472875,3650,3650,3650,3650,0
20250227,180300,16472875,3650,3650,3650,3650,0
20250227,180200,16472875,3650,3650,3650,3650,0
20250227,180100,16472875,3650,3650,3650,3650,0
20250227,180000,16472875,3650,3650,3650,3650,0
20250227,175900,16472875,3650,3650,3650,3650,0
20250227,175800,16472875,3650,3650,3650,3650,0
20250227,175700,16472875,3650,3650,3650,3650,0
20250227,175600,16472875,3650,3650,3650,3650,0
20250227,175500,16472875,3650,3650,3650,3650,0
20250227,175400,16472875,3650,3650,3650,3650,0
20250227,175300,16472875,3650,3650,3650,3650,0
20250227,175200,16472875,3650,3650,3650,3650,0
20250227,175100,16472875,3650,3650,3650,3650,0
20250227,175000,16472875,3650,3650,3650,3650,0
20250227,174900,16472875,3650,3650,3650,3650,0
20250227,174800,16472875,3650,3650,3650,3650,0
20250227,174700,16472875,3650,3650,3650,3650,0
20250227,174600,16472875,3650,3650,3650,3650,0
20250227,174500,16472875,3650,3650,3650,3650,0
20250227,174400,16472875,3650,3650,3650,3650,0
20250227,174300,16472875,3650,3650,3650,3650,0
20250227,174200,16472875,3650,3650,3650,3650,0
20250227,174100,16472875,3650,3650,3650,3650,0
20250227,174000,16472875,3650,3650,3650,3650,0
20250227,173900,16472875,3650,3650,3650,3650,0
20250227,173800,16472875,3650,3650,3650,3650,0
20250227,173700,16472875,3650,3650,3650,3650,0
20250227,173600,16472875,3650,3650,3650,3650,0
20250227,173500,16472875,3650,3650,3650,3650,28
20250227,173400,16472875,3650,3650,3650,3650,0
20250227,173300,16472875,3650,3650,3650,3650,0
20250227,173200,16472875,3650,3650,3650,3650,0
20250227,173100,16472875,3650,3650,3650,3650,0
20250227,173000,16472875,3650,3650,3650,3650,0
20250227,172900,16472875,3650,3650,3650,3650,0
20250227,172800,16472875,3650,3650,3650,3650,0
20250227,172700,16472875,3650,3650,3650,3650,0
20250227,172600,16472875,3650,3650,3650,3650,0
20250227,172500,16472875,3650,3650,3650,3650,0
20250227,172400,16472875,3650,3650,3650,3650,0
20250227,172300,16472875,3650,3650,3650,3650,0
20250227,172200,16472875,3650,3650,3650,3650,0
20250227,172100,16472875,3650,3650,3650,3650,0
20250227,172000,16472875,3650,3650,3650,3650,0
20250227,171900,16472875,3650,3650,3650,3650,0
20250227,171800,16472875,3650,3650,3650,3650,0
20250227,171700,16472875,3650,3650,3650,3650,0
20250227,171600,16472875,3650,3650,3650,3650,0
20250227,171500,16472875,3650,3650,3650,3650,0
20250227,171400,16472875,3650,3650,3650,3650,0
20250227,171300,16472875,3650,3650,3650,3650,0
20250227,171200,16472875,3650,3650,3650,3650,0
20250227,171100,16472875,3650,3650,3650,3650,0
20250227,171000,16472875,3650,3650,3650,3650,0
20250227,170900,16472875,3650,3650,3650,3650,0
20250227,170800,16472875,3650,3650,3650,3650,0
20250227,170700,16472875,3650,3650,3650,3650,0
20250227,170600,16472875,3650,3650,3650,3650,0
20250227,170500,16472875,3650,3650,3650,3650,28
20250227,170400,16472875,3650,3650,3650,3650,0
20250227,170300,16472875,3650,3650,3650,3650,0
20250227,170200,16472875,3650,3650,3650,3650,0
20250227,170100,16472875,3650,3650,3650,3650,0
20250227,170000,16472875,3650,3650,3650,3650,0
20250227,165900,16472875,3650,3650,3650,3650,0
20250227,165800,16472875,3650,3650,3650,3650,0
20250227,165700,16472875,3650,3650,3650,3650,0
20250227,165600,16472875,3650,3650,3650,3650,0
20250227,165500,16472875,3650,3650,3650,3650,0
20250227,165400,16472875,3650,3650,3650,3650,0
20250227,165300,16472875,3650,3650,3650,3650,0
20250227,165200,16472875,3650,3650,3650,3650,0
20250227,165100,16472875,3650,3650,3650,3650,0
20250227,165000,16472875,3650,3650,3650,3650,0
20250227,164900,16472875,3650,3650,3650,3650,0
20250227,164800,16472875,3650,3650,3650,3650,0
20250227,164700,16472875,3650,3650,3650,3650,0
20250227,164600,16472875,3650,3650,3650,3650,0
20250227,164500,16472875,3650,3650,3650,3650,0
20250227,164400,16472875,3650,3650,3650,3650,0
20250227,164300,16472875,3650,3650,3650,3650,0
20250227,164200,16472875,3650,3650,3650,3650,0
20250227,164100,16472875,3650,3650,3650,3650,0
20250227,164000,16472875,3650,3650,3650,3650,0
20250227,163900,16472875,3650,3650,3650,3650,0
20250227,163800,16472875,3650,3650,3650,3650,0
20250227,163700,16472875,3650,3650,3650,3650,0
20250227,163600,16472875,3650,3650,3650,3650,0
20250227,163500,16472875,3650,3650,3650,3650,28
20250227,163400,16472875,3650,3650,3650,3650,0
20250227,163300,16472875,3650,3650,3650,3650,0
20250227,163200,16472875,3650,3650,3650,3650,0
20250227,163100,16472875,3650,3650,3650,3650,0
20250227,163000,16472875,3650,3650,3650,3650,0
20250227,162900,16472875,3650,3650,3650,3650,0
20250227,162800,16472875,3650,3650,3650,3650,0
20250227,162700,16472875,3650,3650,3650,3650,0
20250227,162600,16472875,3650,3650,3650,3650,0
20250227,162500,16472875,3650,3650,3650,3650,0
20250227,162400,16472875,3650,3650,3650,3650,0
20250227,162300,16472875,3650,3650,3650,3650,0
20250227,162200,16472875,3650,3650,3650,3650,0
20250227,162100,16472875,3650,3650,3650,3650,0
20250227,162000,16472875,3650,3650,3650,3650,0
20250227,161900,16472875,3650,3650,3650,3650,0
20250227,161800,16472875,3650,3650,3650,3650,0
20250227,161700,16472875,3650,3650,3650,3650,0
20250227,161600,16472875,3650,3650,3650,3650,0
20250227,161500,16472875,3650,3650,3650,3650,0
20250227,161400,16472875,3650,3650,3650,3650,0
20250227,161300,16472875,3650,3650,3650,3650,0
20250227,161200,16472875,3650,3650,3650,3650,0
20250227,161100,16472875,3650,3650,3650,3650,0
20250227,161000,16472875,3650,3650,3650,3650,0
20250227,160900,16472875,3650,3650,3650,3650,0
20250227,160800,16472875,3650,3650,3650,3650,0
20250227,160700,16472875,3650,3650,3650,3650,0
20250227,160600,16472875,3650,3650,3650,3650,0
20250227,160500,16472875,3650,3650,3650,3650,28
20250227,160400,16472875,3650,3650,3650,3650,0
20250227,160300,16472875,3650,3650,3650,3650,0
20250227,160200,16472875,3650,3650,3650,3650,0
20250227,160100,16472875,3650,3650,3650,3650,0
20250227,160000,16472875,3650,3650,3650,3650,0
20250227,155900,16472875,3650,3650,3650,3650,0
20250227,155800,16472875,3650,3650,3650,3650,0
20250227,155700,16472875,3650,3650,3650,3650,0
20250227,155600,16472875,3650,3650,3650,3650,0
20250227,155500,16472875,3650,3650,3650,3650,0
20250227,155400,16472875,3650,3650,3650,3650,0
20250227,155300,16472875,3650,3650,3650,3650,0
20250227,155200,16472875,3650,3650,3650,3650,0
20250227,155100,16472875,3650,3650,3650,3650,0
20250227,155000,16472875,3650,3650,3650,3650,0
20250227,154900,16472875,3650,3650,3650,3650,0
20250227,154800,16472875,3650,3650,3650,3650,0
20250227,154700,16472875,3650,3650,3650,3650,0
20250227,154600,16472875,3650,3650,3650,3650,0
20250227,154500,16472875,3650,3650,3650,3650,0
20250227,154400,16472875,3650,3650,3650,3650,0
20250227,154300,16472875,3650,3650,3650,3650,0
20250227,154200,16472875,3650,3650,3650,3650,0
20250227,154100,16472875,3650,3650,3650,3650,0
20250227,154000,16472875,3650,3650,3650,3650,0
20250227,153900,16472875,3650,3650,3650,3650,0
20250227,153800,16472875,3650,3650,3650,3650,0
20250227,153700,16472875,3650,3650,3650,3650,0
20250227,153600,16472875,3650,3650,3650,3650,0
20250227,153500,16472875,3650,3650,3650,3650,28
20250227,153400,16472875,3650,3650,3650,3650,0
20250227,153300,16472875,3650,3650,3650,3650,0
20250227,153200,16472875,3650,3650,3650,3650,0
20250227,153100,16472875,3650,3650,3650,3650,0
20250227,153000,16472875,3650,3650,3650,3650,28
20250227,152900,16370675,3665,3665,3665,3665,0
20250227,152800,16370675,3665,3665,3665,3665,0
20250227,152700,16370675,3665,3665,3665,3665,0
20250227,152600,16370675,3665,3665,3665,3665,0
20250227,152500,16370675,3665,3665,3665,3665,0
20250227,152400,16370675,3665,3665,3665,3665,0
20250227,152300,16370675,3665,3665,3665,3665,0
20250227,152200,16370675,3665,3665,3665,3665,0
20250227,152100,16370675,3665,3665,3665,3665,0
20250227,152000,16370675,3665,3665,3665,3665,0
20250227,151900,16370675,3665,3665,3665,3665,0
20250227,151800,16370675,3665,3665,3665,3665,0
20250227,151700,16370675,3665,3665,3665,3665,0
20250227,151600,16370675,3665,3665,3665,3665,0
20250227,151500,16370675,3665,3665,3665,3665,0
20250227,151400,16370675,3665,3665,3665,3665,0
20250227,151300,16370675,3665,3665,3665,3665,0
20250227,151200,16370675,3665,3665,3665,3665,5
20250227,151100,16352350,3665,3665,3665,3665,0
20250227,151000,16352350,3665,3665,3665,3665,0
20250227,150900,16352350,3665,3665,3665,3665,0
20250227,150800,16352350,3665,3665,3665,3665,0
20250227,150700,16352350,3665,3665,3665,3665,0
20250227,150600,16352350,3665,3665,3665,3665,0
20250227,150500,16352350,3665,3665,3665,3665,0
20250227,150400,16352350,3665,3665,3665,3665,0
20250227,150300,16352350,3665,3665,3665,3665,0
20250227,150200,16352350,3665,3665,3665,3665,0
20250227,150100,16352350,3665,3665,3665,3665,0
20250227,150000,16352350,3665,3665,3665,3665,0
20250227,145900,16352350,3665,3665,3665,3665,0
20250227,145800,16352350,3665,3665,3665,3665,0
20250227,145700,16352350,3665,3665,3665,3665,0
20250227,145600,16352350,3665,3665,3665,3665,0
20250227,145500,16352350,3665,3665,3665,3665,0
20250227,145400,16352350,3665,3665,3665,3665,0
20250227,145300,16352350,3665,3665,3665,3665,0
20250227,145200,16352350,3665,3665,3665,3665,0
20250227,145100,16352350,3665,3665,3665,3665,0
20250227,145000,16352350,3665,3665,3665,3665,0
20250227,144900,16352350,3665,3665,3665,3665,0
20250227,144800,16352350,3665,3665,3665,3665,0
20250227,144700,16352350,3665,3665,3665,3665,1
20250227,144600,16348685,3645,3655,3655,3645,2900
20250227,144500,5765410,3665,3665,3665,3665,0
20250227,144400,5765410,3665,3665,3665,3665,0
20250227,144300,5765410,3665,3665,3665,3665,0
20250227,144200,5765410,3665,3665,3665,3665,0
20250227,144100,5765410,3665,3665,3665,3665,0
20250227,144000,5765410,3665,3665,3665,3665,0
20250227,143900,5765410,3665,3665,3665,3665,0
20250227,143800,5765410,3665,3665,3665,3665,0
20250227,143700,5765410,3665,3665,3665,3665,1
20250227,143600,5761745,3665,3665,3665,3665,0
20250227,143500,5761745,3665,3665,3665,3665,0
20250227,143400,5761745,3665,3665,3665,3665,0
20250227,143300,5761745,3665,3665,3665,3665,0
20250227,143200,5761745,3665,3665,3665,3665,0
20250227,143100,5761745,3665,3665,3665,3665,0
20250227,143000,5761745,3665,3665,3665,3665,0
20250227,142900,5761745,3665,3665,3665,3665,0
20250227,142800,5761745,3665,3665,3665,3665,0
20250227,142700,5761745,3665,3665,3665,3665,0
20250227,142600,5761745,3665,3665,3665,3665,0
20250227,142500,5761745,3665,3665,3665,3665,0
20250227,142400,5761745,3665,3665,3665,3665,0
20250227,142300,5761745,3665,3665,3665,3665,0
20250227,142200,5761745,3665,3665,3665,3665,0
20250227,142100,5761745,3665,3665,3665,3665,0
20250227,142000,5761745,3665,3665,3665,3665,0
20250227,141900,5761745,3665,3665,3665,3665,0
20250227,141800,5761745,3665,3665,3665,3665,0
20250227,141700,5761745,3665,3665,3665,3665,0
20250227,141600,5761745,3665,3665,3665,3665,0
20250227,141500,5761745,3665,3665,3665,3665,0
20250227,141400,5761745,3665,3665,3665,3665,0
20250227,141300,5761745,3665,3665,3665,3665,0
20250227,141200,5761745,3665,3665,3665,3665,0
20250227,141100,5761745,3665,3665,3665,3665,0
20250227,141000,5761745,3665,3665,3665,3665,0
20250227,140900,5761745,3665,3665,3665,3665,0
20250227,140800,5761745,3665,3665,3665,3665,0
20250227,140700,5761745,3665,3665,3665,3665,0
20250227,140600,5761745,3665,3665,3665,3665,1
20250227,140500,5758080,3655,3655,3655,3655,0
20250227,140400,5758080,3655,3655,3655,3655,0
20250227,140300,5758080,3655,3655,3655,3655,0
20250227,140200,5758080,3655,3655,3655,3655,0
20250227,140100,5758080,3655,3655,3655,3655,0
20250227,140000,5758080,3655,3655,3655,3655,0
20250227,135900,5758080,3655,3655,3655,3655,0
20250227,135800,5758080,3655,3655,3655,3655,0
20250227,135700,5758080,3655,3655,3655,3655,0
20250227,135600,5758080,3655,3655,3655,3655,0
20250227,135500,5758080,3655,3655,3655,3655,80
20250227,135400,5465680,3655,3655,3655,3655,0
20250227,135300,5465680,3655,3655,3655,3655,0
20250227,135200,5465680,3655,3655,3655,3655,0
20250227,135100,5465680,3655,3655,3655,3655,0
20250227,135000,5465680,3655,3655,3655,3655,0
20250227,134900,5465680,3655,3655,3655,3655,0
20250227,134800,5465680,3655,3655,3655,3655,4
20250227,134700,5451060,3665,3665,3665,3665,0
20250227,134600,5451060,3665,3665,3665,3665,0
20250227,134500,5451060,3665,3665,3665,3665,0
20250227,134400,5451060,3665,3665,3665,3665,0
20250227,134300,5451060,3665,3665,3665,3665,0
20250227,134200,5451060,3665,3665,3665,3665,0
20250227,134100,5451060,3665,3665,3665,3665,0
20250227,134000,5451060,3665,3665,3665,3665,0
20250227,133900,5451060,3665,3665,3665,3665,0
20250227,133800,5451060,3665,3665,3665,3665,0
20250227,133700,5451060,3665,3665,3665,3665,0
20250227,133600,5451060,3665,3665,3665,3665,0
20250227,133500,5451060,3665,3665,3665,3665,0
20250227,133400,5451060,3665,3665,3665,3665,50
20250227,133300,5267810,3660,3660,3660,3660,0
20250227,133200,5267810,3660,3660,3660,3660,0
20250227,133100,5267810,3660,3660,3660,3660,0
20250227,133000,5267810,3660,3660,3660,3660,0
20250227,132900,5267810,3660,3660,3660,3660,0
20250227,132800,5267810,3660,3660,3660,3660,0
20250227,132700,5267810,3660,3660,3660,3660,0
20250227,132600,5267810,3660,3660,3660,3660,0
20250227,132500,5267810,3660,3660,3660,3660,0
20250227,132400,5267810,3660,3660,3660,3660,0
20250227,132300,5267810,3660,3660,3660,3660,0
20250227,132200,5267810,3660,3660,3660,3660,0
20250227,132100,5267810,3660,3660,3660,3660,0
20250227,132000,5267810,3660,3660,3660,3660,0
20250227,131900,5267810,3660,3660,3660,3660,0
20250227,131800,5267810,3660,3660,3660,3660,0
20250227,131700,5267810,3660,3660,3660,3660,0
20250227,131600,5267810,3660,3660,3660,3660,0
20250227,131500,5267810,3660,3660,3660,3660,0
20250227,131400,5267810,3660,3660,3660,3660,0
20250227,131300,5267810,3660,3660,3660,3660,0
20250227,131200,5267810,3660,3660,3660,3660,0
20250227,131100,5267810,3660,3660,3660,3660,0
20250227,131000,5267810,3660,3660,3660,3660,0
20250227,130900,5267810,3660,3660,3660,3660,0
20250227,130800,5267810,3660,3660,3660,3660,0
20250227,130700,5267810,3660,3660,3660,3660,0
20250227,130600,5267810,3660,3660,3660,3660,0
20250227,130500,5267810,3660,3660,3660,3660,0
20250227,130400,5267810,3660,3660,3660,3660,0
20250227,130300,5267810,3660,3660,3660,3660,0
20250227,130200,5267810,3660,3660,3660,3660,0
20250227,130100,5267810,3660,3660,3660,3660,0
20250227,130000,5267810,3660,3660,3660,3660,0
20250227,125900,5267810,3660,3660,3660,3660,0
20250227,125800,5267810,3660,3660,3660,3660,0
20250227,125700,5267810,3660,3660,3660,3660,0
20250227,125600,5267810,3660,3660,3660,3660,0
20250227,125500,5267810,3660,3660,3660,3660,0
20250227,125400,5267810,3660,3660,3660,3660,0
20250227,125300,5267810,3660,3660,3660,3660,0
20250227,125200,5267810,3660,3660,3660,3660,0
20250227,125100,5267810,3660,3660,3660,3660,0
20250227,125000,5267810,3660,3660,3660,3660,0
20250227,124900,5267810,3660,3660,3660,3660,0
20250227,124800,5267810,3660,3660,3660,3660,0
20250227,124700,5267810,3660,3660,3660,3660,0
20250227,124600,5267810,3660,3660,3660,3660,0
20250227,124500,5267810,3660,3660,3660,3660,0
20250227,124400,5267810,3660,3660,3660,3660,0
20250227,124300,5267810,3660,3660,3660,3660,0
20250227,124200,5267810,3660,3660,3660,3660,0
20250227,124100,5267810,3660,3660,3660,3660,0
20250227,124000,5267810,3660,3660,3660,3660,0
20250227,123900,5267810,3660,3660,3660,3660,0
20250227,123800,5267810,3660,3660,3660,3660,0
20250227,123700,5267810,3660,3660,3660,3660,0
20250227,123600,5267810,3660,3660,3660,3660,0
20250227,123500,5267810,3660,3660,3660,3660,0
20250227,123400,5267810,3660,3660,3660,3660,0
20250227,123300,5267810,3660,3660,3660,3660,0
20250227,123200,5267810,3660,3660,3660,3660,0
20250227,123100,5267810,3660,3660,3660,3660,0
20250227,123000,5267810,3660,3660,3660,3660,0
20250227,122900,5267810,3660,3660,3660,3660,0
20250227,122800,5267810,3660,3660,3660,3660,0
20250227,122700,5267810,3660,3660,3660,3660,0
20250227,122600,5267810,3660,3660,3660,3660,0
20250227,122500,5267810,3660,3660,3660,3660,0
20250227,122400,5267810,3660,3660,3660,3660,0
20250227,122300,5267810,3660,3660,3660,3660,0
20250227,122200,5267810,3660,3660,3660,3660,0
20250227,122100,5267810,3660,3660,3660,3660,0
20250227,122000,5267810,3660,3660,3660,3660,0
20250227,121900,5267810,3660,3660,3660,3660,0
20250227,121800,5267810,3660,3660,3660,3660,0
20250227,121700,5267810,3660,3660,3660,3660,0
20250227,121600,5267810,3660,3660,3660,3660,0
20250227,121500,5267810,3660,3660,3660,3660,0
20250227,121400,5267810,3660,3660,3660,3660,0
20250227,121300,5267810,3660,3660,3660,3660,0
20250227,121200,5267810,3660,3660,3660,3660,0
20250227,121100,5267810,3660,3660,3660,3660,0
20250227,121000,5267810,3660,3660,3660,3660,0
20250227,120900,5267810,3660,3660,3660,3660,0
20250227,120800,5267810,3660,3660,3660,3660,0
20250227,120700,5267810,3660,3660,3660,3660,0
20250227,120600,5267810,3660,3660,3660,3660,0
20250227,120500,5267810,3660,3660,3660,3660,0
20250227,120400,5267810,3660,3660,3660,3660,0
20250227,120300,5267810,3660,3660,3660,3660,11
20250227,120200,5227550,3665,3665,3665,3665,0
20250227,120100,5227550,3665,3665,3665,3665,0
20250227,120000,5227550,3665,3665,3665,3665,0
20250227,115900,5227550,3665,3665,3665,3665,0
20250227,115800,5227550,3665,3665,3665,3665,0
20250227,115700,5227550,3665,3665,3665,3665,0
20250227,115600,5227550,3665,3665,3665,3665,0
20250227,115500,5227550,3665,3665,3665,3665,0
20250227,115400,5227550,3665,3665,3665,3665,0
20250227,115300,5227550,3665,3665,3665,3665,0
20250227,115200,5227550,3665,3665,3665,3665,0
20250227,115100,5227550,3665,3665,3665,3665,0
20250227,115000,5227550,3665,3665,3665,3665,0
20250227,114900,5227550,3665,3665,3665,3665,0
20250227,114800,5227550,3665,3665,3665,3665,0
20250227,114700,5227550,3665,3665,3665,3665,0
20250227,114600,5227550,3665,3665,3665,3665,0
20250227,114500,5227550,3665,3665,3665,3665,0
20250227,114400,5227550,3665,3665,3665,3665,0
20250227,114300,5227550,3665,3665,3665,3665,0
20250227,114200,5227550,3665,3665,3665,3665,0
20250227,114100,5227550,3665,3665,3665,3665,0
20250227,114000,5227550,3665,3665,3665,3665,0
20250227,113900,5227550,3665,3665,3665,3665,0
20250227,113800,5227550,3665,3665,3665,3665,0
20250227,113700,5227550,3665,3665,3665,3665,0
20250227,113600,5227550,3665,3665,3665,3665,0
20250227,113500,5227550,3665,3665,3665,3665,0
20250227,113400,5227550,3665,3665,3665,3665,1
20250227,113300,5223885,3655,3655,3655,3655,0
20250227,113200,5223885,3655,3655,3655,3655,0
20250227,113100,5223885,3655,3655,3655,3655,0
20250227,113000,5223885,3655,3655,3655,3655,0
20250227,112900,5223885,3655,3655,3655,3655,0
20250227,112800,5223885,3655,3655,3655,3655,2
20250227,112700,5216575,3660,3660,3660,3660,0
20250227,112600,5216575,3660,3660,3660,3660,0
20250227,112500,5216575,3660,3660,3660,3660,0
20250227,112400,5216575,3660,3660,3660,3660,8
20250227,112300,5187295,3660,3660,3660,3660,0
20250227,112200,5187295,3660,3660,3660,3660,0
20250227,112100,5187295,3660,3660,3660,3660,0
20250227,112000,5187295,3660,3660,3660,3660,0
20250227,111900,5187295,3660,3660,3660,3660,0
20250227,111800,5187295,3660,3660,3660,3660,2
20250227,111700,5179975,3660,3660,3660,3660,50
20250227,111600,4996975,3655,3655,3655,3655,0
20250227,111500,4996975,3655,3655,3655,3655,0
20250227,111400,4996975,3655,3655,3655,3655,0
20250227,111300,4996975,3655,3655,3655,3655,0
20250227,111200,4996975,3655,3655,3655,3655,0
20250227,111100,4996975,3655,3655,3655,3655,0
20250227,111000,4996975,3655,3655,3655,3655,0
20250227,110900,4996975,3655,3655,3655,3655,0
20250227,110800,4996975,3655,3655,3655,3655,0
20250227,110700,4996975,3655,3655,3655,3655,0
20250227,110600,4996975,3655,3655,3655,3655,0
20250227,110500,4996975,3655,3655,3655,3655,0
20250227,110400,4996975,3655,3655,3655,3655,0
20250227,110300,4996975,3655,3655,3655,3655,0
20250227,110200,4996975,3655,3655,3655,3655,0
20250227,110100,4996975,3655,3655,3655,3655,0
20250227,110000,4996975,3655,3655,3655,3655,0
20250227,105900,4996975,3655,3655,3655,3655,0
20250227,105800,4996975,3655,3655,3655,3655,0
20250227,105700,4996975,3655,3655,3655,3655,0
20250227,105600,4996975,3655,3655,3655,3655,0
20250227,105500,4996975,3655,3655,3655,3655,0
20250227,105400,4996975,3655,3655,3655,3655,0
20250227,105300,4996975,3655,3655,3655,3655,0
20250227,105200,4996975,3655,3655,3655,3655,0
20250227,105100,4996975,3655,3655,3655,3655,0
20250227,105000,4996975,3655,3655,3655,3655,0
20250227,104900,4996975,3655,3655,3655,3655,0
20250227,104800,4996975,3655,3655,3655,3655,0
20250227,104700,4996975,3655,3655,3655,3655,0
20250227,104600,4996975,3655,3655,3655,3655,0
20250227,104500,4996975,3655,3655,3655,3655,0
20250227,104400,4996975,3655,3655,3655,3655,0
20250227,104300,4996975,3655,3655,3655,3655,0
20250227,104200,4996975,3655,3655,3655,3655,0
20250227,104100,4996975,3655,3655,3655,3655,0
20250227,104000,4996975,3655,3655,3655,3655,1
20250227,103900,4993320,3660,3660,3660,3660,0
20250227,103800,4993320,3660,3660,3660,3660,0
20250227,103700,4993320,3660,3660,3660,3660,0
20250227,103600,4993320,3660,3660,3660,3660,0
20250227,103500,4993320,3660,3660,3660,3660,0
20250227,103400,4993320,3660,3660,3660,3660,0
20250227,103300,4993320,3660,3660,3660,3660,0
20250227,103200,4993320,3660,3660,3660,3660,0
20250227,103100,4993320,3660,3660,3660,3660,0
20250227,103000,4993320,3660,3660,3660,3660,0
20250227,102900,4993320,3660,3660,3660,3660,0
20250227,102800,4993320,3660,3660,3660,3660,0
20250227,102700,4993320,3660,3660,3660,3660,0
20250227,102600,4993320,3660,3660,3660,3660,0
20250227,102500,4993320,3660,3660,3660,3660,0
20250227,102400,4993320,3660,3660,3660,3660,0
20250227,102300,4993320,3660,3660,3660,3660,0
20250227,102200,4993320,3660,3660,3660,3660,0
20250227,102100,4993320,3660,3660,3660,3660,0
20250227,102000,4993320,3660,3660,3660,3660,0
20250227,101900,4993320,3660,3660,3660,3660,0
20250227,101800,4993320,3660,3660,3660,3660,0
20250227,101700,4993320,3660,3660,3660,3660,50
20250227,101600,4810320,3660,3660,3660,3660,50
20250227,101500,4627320,3660,3660,3660,3660,0
20250227,101400,4627320,3660,3660,3660,3660,0
20250227,101300,4627320,3660,3660,3660,3660,0
20250227,101200,4627320,3660,3660,3660,3660,0
20250227,101100,4627320,3660,3660,3660,3660,0
20250227,101000,4627320,3660,3660,3660,3660,0
20250227,100900,4627320,3660,3660,3660,3660,0
20250227,100800,4627320,3660,3660,3660,3660,0
20250227,100700,4627320,3660,3660,3660,3660,0
20250227,100600,4627320,3660,3660,3660,3660,0
20250227,100500,4627320,3660,3660,3660,3660,0
20250227,100400,4627320,3660,3660,3660,3660,0
20250227,100300,4627320,3660,3660,3660,3660,0
20250227,100200,4627320,3660,3660,3660,3660,0
20250227,100100,4627320,3660,3660,3660,3660,0
20250227,100000,4627320,3660,3660,3660,3660,0
20250227,095900,4627320,3660,3660,3660,3660,0
20250227,095800,4627320,3660,3660,3660,3660,0
20250227,095700,4627320,3660,3660,3660,3660,0
20250227,095600,4627320,3660,3660,3660,3660,0
20250227,095500,4627320,3660,3660,3660,3660,0
20250227,095400,4627320,3660,3660,3660,3660,0
20250227,095300,4627320,3660,3660,3660,3660,0
20250227,095200,4627320,3660,3660,3660,3660,0
20250227,095100,4627320,3660,3660,3660,3660,0
20250227,095000,4627320,3660,3660,3660,3660,6
20250227,094900,4605360,3665,3665,3665,3665,0
20250227,094800,4605360,3665,3665,3665,3665,0
20250227,094700,4605360,3665,3665,3665,3665,0
20250227,094600,4605360,3665,3665,3665,3665,0
20250227,094500,4605360,3665,3665,3665,3665,0
20250227,094400,4605360,3665,3660,3665,3660,12
20250227,094300,4561390,3660,3660,3660,3660,0
20250227,094200,4561390,3660,3660,3660,3660,0
20250227,094100,4561390,3660,3660,3660,3660,0
20250227,094000,4561390,3660,3660,3660,3660,0
20250227,093900,4561390,3660,3660,3660,3660,0
20250227,093800,4561390,3660,3660,3660,3660,0
20250227,093700,4561390,3660,3660,3660,3660,0
20250227,093600,4561390,3660,3660,3660,3660,0
20250227,093500,4561390,3660,3660,3660,3660,0
20250227,093400,4561390,3660,3660,3660,3660,0
20250227,093300,4561390,3660,3660,3660,3660,0
20250227,093200,4561390,3660,3660,3660,3660,0
20250227,093100,4561390,3660,3660,3660,3660,0
20250227,093000,4561390,3660,3660,3660,3660,0
20250227,092900,4561390,3660,3660,3660,3660,0
20250227,092800,4561390,3660,3660,3660,3660,0
20250227,092700,4561390,3660,3660,3660,3660,0
20250227,092600,4561390,3660,3660,3660,3660,0
20250227,092500,4561390,3660,3660,3660,3660,0
20250227,092400,4561390,3660,3660,3660,3660,0
20250227,092300,4561390,3660,3660,3660,3660,0
20250227,092200,4561390,3660,3660,3660,3660,0
20250227,092100,4561390,3660,3660,3660,3660,0
20250227,092000,4561390,3660,3660,3660,3660,0
20250227,091900,4561390,3660,3660,3660,3660,0
20250227,091800,4561390,3660,3660,3660,3660,0
20250227,091700,4561390,3660,3660,3660,3660,0
20250227,091600,4561390,3660,3660,3660,3660,0
20250227,091500,4561390,3660,3660,3660,3660,0
20250227,091400,4561390,3660,3660,3660,3660,0
20250227,091300,4561390,3660,3660,3660,3660,0
20250227,091200,4561390,3660,3660,3660,3660,0
20250227,091100,4561390,3660,3660,3660,3660,0
20250227,091000,4561390,3660,3660,3660,3660,0
20250227,090900,4561390,3660,3660,3660,3660,0
20250227,090800,4561390,3660,3660,3660,3660,0
20250227,090700,4561390,3660,3655,3660,3645,768
20250227,090600,1761600,3670,3670,3670,3670,0
20250227,090500,1761600,3670,3670,3670,3670,0
20250227,090400,1761600,3670,3670,3670,3670,0
20250227,090300,1761600,3670,3670,3670,3670,0
20250227,090200,1761600,3670,3670,3670,3670,0
20250227,090100,1761600,3670,3670,3670,3670,0
20250227,090000,1761600,3670,3670,3670,3670,480
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193500 16472875 3650 3650 3650 3650 28
3 20250227 193400 16472875 3650 3650 3650 3650 0
4 20250227 193300 16472875 3650 3650 3650 3650 0
5 20250227 193200 16472875 3650 3650 3650 3650 0
6 20250227 193100 16472875 3650 3650 3650 3650 0
7 20250227 193000 16472875 3650 3650 3650 3650 0
8 20250227 192900 16472875 3650 3650 3650 3650 0
9 20250227 192800 16472875 3650 3650 3650 3650 0
10 20250227 192700 16472875 3650 3650 3650 3650 0
11 20250227 192600 16472875 3650 3650 3650 3650 0
12 20250227 192500 16472875 3650 3650 3650 3650 0
13 20250227 192400 16472875 3650 3650 3650 3650 0
14 20250227 192300 16472875 3650 3650 3650 3650 0
15 20250227 192200 16472875 3650 3650 3650 3650 0
16 20250227 192100 16472875 3650 3650 3650 3650 0
17 20250227 192000 16472875 3650 3650 3650 3650 0
18 20250227 191900 16472875 3650 3650 3650 3650 0
19 20250227 191800 16472875 3650 3650 3650 3650 0
20 20250227 191700 16472875 3650 3650 3650 3650 0
21 20250227 191600 16472875 3650 3650 3650 3650 0
22 20250227 191500 16472875 3650 3650 3650 3650 0
23 20250227 191400 16472875 3650 3650 3650 3650 0
24 20250227 191300 16472875 3650 3650 3650 3650 0
25 20250227 191200 16472875 3650 3650 3650 3650 0
26 20250227 191100 16472875 3650 3650 3650 3650 0
27 20250227 191000 16472875 3650 3650 3650 3650 0
28 20250227 190900 16472875 3650 3650 3650 3650 0
29 20250227 190800 16472875 3650 3650 3650 3650 0
30 20250227 190700 16472875 3650 3650 3650 3650 0
31 20250227 190600 16472875 3650 3650 3650 3650 0
32 20250227 190500 16472875 3650 3650 3650 3650 28
33 20250227 190400 16472875 3650 3650 3650 3650 0
34 20250227 190300 16472875 3650 3650 3650 3650 0
35 20250227 190200 16472875 3650 3650 3650 3650 0
36 20250227 190100 16472875 3650 3650 3650 3650 0
37 20250227 190000 16472875 3650 3650 3650 3650 0
38 20250227 185900 16472875 3650 3650 3650 3650 0
39 20250227 185800 16472875 3650 3650 3650 3650 0
40 20250227 185700 16472875 3650 3650 3650 3650 0
41 20250227 185600 16472875 3650 3650 3650 3650 0
42 20250227 185500 16472875 3650 3650 3650 3650 0
43 20250227 185400 16472875 3650 3650 3650 3650 0
44 20250227 185300 16472875 3650 3650 3650 3650 0
45 20250227 185200 16472875 3650 3650 3650 3650 0
46 20250227 185100 16472875 3650 3650 3650 3650 0
47 20250227 185000 16472875 3650 3650 3650 3650 0
48 20250227 184900 16472875 3650 3650 3650 3650 0
49 20250227 184800 16472875 3650 3650 3650 3650 0
50 20250227 184700 16472875 3650 3650 3650 3650 0
51 20250227 184600 16472875 3650 3650 3650 3650 0
52 20250227 184500 16472875 3650 3650 3650 3650 0
53 20250227 184400 16472875 3650 3650 3650 3650 0
54 20250227 184300 16472875 3650 3650 3650 3650 0
55 20250227 184200 16472875 3650 3650 3650 3650 0
56 20250227 184100 16472875 3650 3650 3650 3650 0
57 20250227 184000 16472875 3650 3650 3650 3650 0
58 20250227 183900 16472875 3650 3650 3650 3650 0
59 20250227 183800 16472875 3650 3650 3650 3650 0
60 20250227 183700 16472875 3650 3650 3650 3650 0
61 20250227 183600 16472875 3650 3650 3650 3650 0
62 20250227 183500 16472875 3650 3650 3650 3650 28
63 20250227 183400 16472875 3650 3650 3650 3650 0
64 20250227 183300 16472875 3650 3650 3650 3650 0
65 20250227 183200 16472875 3650 3650 3650 3650 0
66 20250227 183100 16472875 3650 3650 3650 3650 0
67 20250227 183000 16472875 3650 3650 3650 3650 0
68 20250227 182900 16472875 3650 3650 3650 3650 0
69 20250227 182800 16472875 3650 3650 3650 3650 0
70 20250227 182700 16472875 3650 3650 3650 3650 0
71 20250227 182600 16472875 3650 3650 3650 3650 0
72 20250227 182500 16472875 3650 3650 3650 3650 0
73 20250227 182400 16472875 3650 3650 3650 3650 0
74 20250227 182300 16472875 3650 3650 3650 3650 0
75 20250227 182200 16472875 3650 3650 3650 3650 0
76 20250227 182100 16472875 3650 3650 3650 3650 0
77 20250227 182000 16472875 3650 3650 3650 3650 0
78 20250227 181900 16472875 3650 3650 3650 3650 0
79 20250227 181800 16472875 3650 3650 3650 3650 0
80 20250227 181700 16472875 3650 3650 3650 3650 0
81 20250227 181600 16472875 3650 3650 3650 3650 0
82 20250227 181500 16472875 3650 3650 3650 3650 0
83 20250227 181400 16472875 3650 3650 3650 3650 0
84 20250227 181300 16472875 3650 3650 3650 3650 0
85 20250227 181200 16472875 3650 3650 3650 3650 0
86 20250227 181100 16472875 3650 3650 3650 3650 0
87 20250227 181000 16472875 3650 3650 3650 3650 0
88 20250227 180900 16472875 3650 3650 3650 3650 0
89 20250227 180800 16472875 3650 3650 3650 3650 0
90 20250227 180700 16472875 3650 3650 3650 3650 0
91 20250227 180600 16472875 3650 3650 3650 3650 0
92 20250227 180500 16472875 3650 3650 3650 3650 28
93 20250227 180400 16472875 3650 3650 3650 3650 0
94 20250227 180300 16472875 3650 3650 3650 3650 0
95 20250227 180200 16472875 3650 3650 3650 3650 0
96 20250227 180100 16472875 3650 3650 3650 3650 0
97 20250227 180000 16472875 3650 3650 3650 3650 0
98 20250227 175900 16472875 3650 3650 3650 3650 0
99 20250227 175800 16472875 3650 3650 3650 3650 0
100 20250227 175700 16472875 3650 3650 3650 3650 0
101 20250227 175600 16472875 3650 3650 3650 3650 0
102 20250227 175500 16472875 3650 3650 3650 3650 0
103 20250227 175400 16472875 3650 3650 3650 3650 0
104 20250227 175300 16472875 3650 3650 3650 3650 0
105 20250227 175200 16472875 3650 3650 3650 3650 0
106 20250227 175100 16472875 3650 3650 3650 3650 0
107 20250227 175000 16472875 3650 3650 3650 3650 0
108 20250227 174900 16472875 3650 3650 3650 3650 0
109 20250227 174800 16472875 3650 3650 3650 3650 0
110 20250227 174700 16472875 3650 3650 3650 3650 0
111 20250227 174600 16472875 3650 3650 3650 3650 0
112 20250227 174500 16472875 3650 3650 3650 3650 0
113 20250227 174400 16472875 3650 3650 3650 3650 0
114 20250227 174300 16472875 3650 3650 3650 3650 0
115 20250227 174200 16472875 3650 3650 3650 3650 0
116 20250227 174100 16472875 3650 3650 3650 3650 0
117 20250227 174000 16472875 3650 3650 3650 3650 0
118 20250227 173900 16472875 3650 3650 3650 3650 0
119 20250227 173800 16472875 3650 3650 3650 3650 0
120 20250227 173700 16472875 3650 3650 3650 3650 0
121 20250227 173600 16472875 3650 3650 3650 3650 0
122 20250227 173500 16472875 3650 3650 3650 3650 28
123 20250227 173400 16472875 3650 3650 3650 3650 0
124 20250227 173300 16472875 3650 3650 3650 3650 0
125 20250227 173200 16472875 3650 3650 3650 3650 0
126 20250227 173100 16472875 3650 3650 3650 3650 0
127 20250227 173000 16472875 3650 3650 3650 3650 0
128 20250227 172900 16472875 3650 3650 3650 3650 0
129 20250227 172800 16472875 3650 3650 3650 3650 0
130 20250227 172700 16472875 3650 3650 3650 3650 0
131 20250227 172600 16472875 3650 3650 3650 3650 0
132 20250227 172500 16472875 3650 3650 3650 3650 0
133 20250227 172400 16472875 3650 3650 3650 3650 0
134 20250227 172300 16472875 3650 3650 3650 3650 0
135 20250227 172200 16472875 3650 3650 3650 3650 0
136 20250227 172100 16472875 3650 3650 3650 3650 0
137 20250227 172000 16472875 3650 3650 3650 3650 0
138 20250227 171900 16472875 3650 3650 3650 3650 0
139 20250227 171800 16472875 3650 3650 3650 3650 0
140 20250227 171700 16472875 3650 3650 3650 3650 0
141 20250227 171600 16472875 3650 3650 3650 3650 0
142 20250227 171500 16472875 3650 3650 3650 3650 0
143 20250227 171400 16472875 3650 3650 3650 3650 0
144 20250227 171300 16472875 3650 3650 3650 3650 0
145 20250227 171200 16472875 3650 3650 3650 3650 0
146 20250227 171100 16472875 3650 3650 3650 3650 0
147 20250227 171000 16472875 3650 3650 3650 3650 0
148 20250227 170900 16472875 3650 3650 3650 3650 0
149 20250227 170800 16472875 3650 3650 3650 3650 0
150 20250227 170700 16472875 3650 3650 3650 3650 0
151 20250227 170600 16472875 3650 3650 3650 3650 0
152 20250227 170500 16472875 3650 3650 3650 3650 28
153 20250227 170400 16472875 3650 3650 3650 3650 0
154 20250227 170300 16472875 3650 3650 3650 3650 0
155 20250227 170200 16472875 3650 3650 3650 3650 0
156 20250227 170100 16472875 3650 3650 3650 3650 0
157 20250227 170000 16472875 3650 3650 3650 3650 0
158 20250227 165900 16472875 3650 3650 3650 3650 0
159 20250227 165800 16472875 3650 3650 3650 3650 0
160 20250227 165700 16472875 3650 3650 3650 3650 0
161 20250227 165600 16472875 3650 3650 3650 3650 0
162 20250227 165500 16472875 3650 3650 3650 3650 0
163 20250227 165400 16472875 3650 3650 3650 3650 0
164 20250227 165300 16472875 3650 3650 3650 3650 0
165 20250227 165200 16472875 3650 3650 3650 3650 0
166 20250227 165100 16472875 3650 3650 3650 3650 0
167 20250227 165000 16472875 3650 3650 3650 3650 0
168 20250227 164900 16472875 3650 3650 3650 3650 0
169 20250227 164800 16472875 3650 3650 3650 3650 0
170 20250227 164700 16472875 3650 3650 3650 3650 0
171 20250227 164600 16472875 3650 3650 3650 3650 0
172 20250227 164500 16472875 3650 3650 3650 3650 0
173 20250227 164400 16472875 3650 3650 3650 3650 0
174 20250227 164300 16472875 3650 3650 3650 3650 0
175 20250227 164200 16472875 3650 3650 3650 3650 0
176 20250227 164100 16472875 3650 3650 3650 3650 0
177 20250227 164000 16472875 3650 3650 3650 3650 0
178 20250227 163900 16472875 3650 3650 3650 3650 0
179 20250227 163800 16472875 3650 3650 3650 3650 0
180 20250227 163700 16472875 3650 3650 3650 3650 0
181 20250227 163600 16472875 3650 3650 3650 3650 0
182 20250227 163500 16472875 3650 3650 3650 3650 28
183 20250227 163400 16472875 3650 3650 3650 3650 0
184 20250227 163300 16472875 3650 3650 3650 3650 0
185 20250227 163200 16472875 3650 3650 3650 3650 0
186 20250227 163100 16472875 3650 3650 3650 3650 0
187 20250227 163000 16472875 3650 3650 3650 3650 0
188 20250227 162900 16472875 3650 3650 3650 3650 0
189 20250227 162800 16472875 3650 3650 3650 3650 0
190 20250227 162700 16472875 3650 3650 3650 3650 0
191 20250227 162600 16472875 3650 3650 3650 3650 0
192 20250227 162500 16472875 3650 3650 3650 3650 0
193 20250227 162400 16472875 3650 3650 3650 3650 0
194 20250227 162300 16472875 3650 3650 3650 3650 0
195 20250227 162200 16472875 3650 3650 3650 3650 0
196 20250227 162100 16472875 3650 3650 3650 3650 0
197 20250227 162000 16472875 3650 3650 3650 3650 0
198 20250227 161900 16472875 3650 3650 3650 3650 0
199 20250227 161800 16472875 3650 3650 3650 3650 0
200 20250227 161700 16472875 3650 3650 3650 3650 0
201 20250227 161600 16472875 3650 3650 3650 3650 0
202 20250227 161500 16472875 3650 3650 3650 3650 0
203 20250227 161400 16472875 3650 3650 3650 3650 0
204 20250227 161300 16472875 3650 3650 3650 3650 0
205 20250227 161200 16472875 3650 3650 3650 3650 0
206 20250227 161100 16472875 3650 3650 3650 3650 0
207 20250227 161000 16472875 3650 3650 3650 3650 0
208 20250227 160900 16472875 3650 3650 3650 3650 0
209 20250227 160800 16472875 3650 3650 3650 3650 0
210 20250227 160700 16472875 3650 3650 3650 3650 0
211 20250227 160600 16472875 3650 3650 3650 3650 0
212 20250227 160500 16472875 3650 3650 3650 3650 28
213 20250227 160400 16472875 3650 3650 3650 3650 0
214 20250227 160300 16472875 3650 3650 3650 3650 0
215 20250227 160200 16472875 3650 3650 3650 3650 0
216 20250227 160100 16472875 3650 3650 3650 3650 0
217 20250227 160000 16472875 3650 3650 3650 3650 0
218 20250227 155900 16472875 3650 3650 3650 3650 0
219 20250227 155800 16472875 3650 3650 3650 3650 0
220 20250227 155700 16472875 3650 3650 3650 3650 0
221 20250227 155600 16472875 3650 3650 3650 3650 0
222 20250227 155500 16472875 3650 3650 3650 3650 0
223 20250227 155400 16472875 3650 3650 3650 3650 0
224 20250227 155300 16472875 3650 3650 3650 3650 0
225 20250227 155200 16472875 3650 3650 3650 3650 0
226 20250227 155100 16472875 3650 3650 3650 3650 0
227 20250227 155000 16472875 3650 3650 3650 3650 0
228 20250227 154900 16472875 3650 3650 3650 3650 0
229 20250227 154800 16472875 3650 3650 3650 3650 0
230 20250227 154700 16472875 3650 3650 3650 3650 0
231 20250227 154600 16472875 3650 3650 3650 3650 0
232 20250227 154500 16472875 3650 3650 3650 3650 0
233 20250227 154400 16472875 3650 3650 3650 3650 0
234 20250227 154300 16472875 3650 3650 3650 3650 0
235 20250227 154200 16472875 3650 3650 3650 3650 0
236 20250227 154100 16472875 3650 3650 3650 3650 0
237 20250227 154000 16472875 3650 3650 3650 3650 0
238 20250227 153900 16472875 3650 3650 3650 3650 0
239 20250227 153800 16472875 3650 3650 3650 3650 0
240 20250227 153700 16472875 3650 3650 3650 3650 0
241 20250227 153600 16472875 3650 3650 3650 3650 0
242 20250227 153500 16472875 3650 3650 3650 3650 28
243 20250227 153400 16472875 3650 3650 3650 3650 0
244 20250227 153300 16472875 3650 3650 3650 3650 0
245 20250227 153200 16472875 3650 3650 3650 3650 0
246 20250227 153100 16472875 3650 3650 3650 3650 0
247 20250227 153000 16472875 3650 3650 3650 3650 28
248 20250227 152900 16370675 3665 3665 3665 3665 0
249 20250227 152800 16370675 3665 3665 3665 3665 0
250 20250227 152700 16370675 3665 3665 3665 3665 0
251 20250227 152600 16370675 3665 3665 3665 3665 0
252 20250227 152500 16370675 3665 3665 3665 3665 0
253 20250227 152400 16370675 3665 3665 3665 3665 0
254 20250227 152300 16370675 3665 3665 3665 3665 0
255 20250227 152200 16370675 3665 3665 3665 3665 0
256 20250227 152100 16370675 3665 3665 3665 3665 0
257 20250227 152000 16370675 3665 3665 3665 3665 0
258 20250227 151900 16370675 3665 3665 3665 3665 0
259 20250227 151800 16370675 3665 3665 3665 3665 0
260 20250227 151700 16370675 3665 3665 3665 3665 0
261 20250227 151600 16370675 3665 3665 3665 3665 0
262 20250227 151500 16370675 3665 3665 3665 3665 0
263 20250227 151400 16370675 3665 3665 3665 3665 0
264 20250227 151300 16370675 3665 3665 3665 3665 0
265 20250227 151200 16370675 3665 3665 3665 3665 5
266 20250227 151100 16352350 3665 3665 3665 3665 0
267 20250227 151000 16352350 3665 3665 3665 3665 0
268 20250227 150900 16352350 3665 3665 3665 3665 0
269 20250227 150800 16352350 3665 3665 3665 3665 0
270 20250227 150700 16352350 3665 3665 3665 3665 0
271 20250227 150600 16352350 3665 3665 3665 3665 0
272 20250227 150500 16352350 3665 3665 3665 3665 0
273 20250227 150400 16352350 3665 3665 3665 3665 0
274 20250227 150300 16352350 3665 3665 3665 3665 0
275 20250227 150200 16352350 3665 3665 3665 3665 0
276 20250227 150100 16352350 3665 3665 3665 3665 0
277 20250227 150000 16352350 3665 3665 3665 3665 0
278 20250227 145900 16352350 3665 3665 3665 3665 0
279 20250227 145800 16352350 3665 3665 3665 3665 0
280 20250227 145700 16352350 3665 3665 3665 3665 0
281 20250227 145600 16352350 3665 3665 3665 3665 0
282 20250227 145500 16352350 3665 3665 3665 3665 0
283 20250227 145400 16352350 3665 3665 3665 3665 0
284 20250227 145300 16352350 3665 3665 3665 3665 0
285 20250227 145200 16352350 3665 3665 3665 3665 0
286 20250227 145100 16352350 3665 3665 3665 3665 0
287 20250227 145000 16352350 3665 3665 3665 3665 0
288 20250227 144900 16352350 3665 3665 3665 3665 0
289 20250227 144800 16352350 3665 3665 3665 3665 0
290 20250227 144700 16352350 3665 3665 3665 3665 1
291 20250227 144600 16348685 3645 3655 3655 3645 2900
292 20250227 144500 5765410 3665 3665 3665 3665 0
293 20250227 144400 5765410 3665 3665 3665 3665 0
294 20250227 144300 5765410 3665 3665 3665 3665 0
295 20250227 144200 5765410 3665 3665 3665 3665 0
296 20250227 144100 5765410 3665 3665 3665 3665 0
297 20250227 144000 5765410 3665 3665 3665 3665 0
298 20250227 143900 5765410 3665 3665 3665 3665 0
299 20250227 143800 5765410 3665 3665 3665 3665 0
300 20250227 143700 5765410 3665 3665 3665 3665 1
301 20250227 143600 5761745 3665 3665 3665 3665 0
302 20250227 143500 5761745 3665 3665 3665 3665 0
303 20250227 143400 5761745 3665 3665 3665 3665 0
304 20250227 143300 5761745 3665 3665 3665 3665 0
305 20250227 143200 5761745 3665 3665 3665 3665 0
306 20250227 143100 5761745 3665 3665 3665 3665 0
307 20250227 143000 5761745 3665 3665 3665 3665 0
308 20250227 142900 5761745 3665 3665 3665 3665 0
309 20250227 142800 5761745 3665 3665 3665 3665 0
310 20250227 142700 5761745 3665 3665 3665 3665 0
311 20250227 142600 5761745 3665 3665 3665 3665 0
312 20250227 142500 5761745 3665 3665 3665 3665 0
313 20250227 142400 5761745 3665 3665 3665 3665 0
314 20250227 142300 5761745 3665 3665 3665 3665 0
315 20250227 142200 5761745 3665 3665 3665 3665 0
316 20250227 142100 5761745 3665 3665 3665 3665 0
317 20250227 142000 5761745 3665 3665 3665 3665 0
318 20250227 141900 5761745 3665 3665 3665 3665 0
319 20250227 141800 5761745 3665 3665 3665 3665 0
320 20250227 141700 5761745 3665 3665 3665 3665 0
321 20250227 141600 5761745 3665 3665 3665 3665 0
322 20250227 141500 5761745 3665 3665 3665 3665 0
323 20250227 141400 5761745 3665 3665 3665 3665 0
324 20250227 141300 5761745 3665 3665 3665 3665 0
325 20250227 141200 5761745 3665 3665 3665 3665 0
326 20250227 141100 5761745 3665 3665 3665 3665 0
327 20250227 141000 5761745 3665 3665 3665 3665 0
328 20250227 140900 5761745 3665 3665 3665 3665 0
329 20250227 140800 5761745 3665 3665 3665 3665 0
330 20250227 140700 5761745 3665 3665 3665 3665 0
331 20250227 140600 5761745 3665 3665 3665 3665 1
332 20250227 140500 5758080 3655 3655 3655 3655 0
333 20250227 140400 5758080 3655 3655 3655 3655 0
334 20250227 140300 5758080 3655 3655 3655 3655 0
335 20250227 140200 5758080 3655 3655 3655 3655 0
336 20250227 140100 5758080 3655 3655 3655 3655 0
337 20250227 140000 5758080 3655 3655 3655 3655 0
338 20250227 135900 5758080 3655 3655 3655 3655 0
339 20250227 135800 5758080 3655 3655 3655 3655 0
340 20250227 135700 5758080 3655 3655 3655 3655 0
341 20250227 135600 5758080 3655 3655 3655 3655 0
342 20250227 135500 5758080 3655 3655 3655 3655 80
343 20250227 135400 5465680 3655 3655 3655 3655 0
344 20250227 135300 5465680 3655 3655 3655 3655 0
345 20250227 135200 5465680 3655 3655 3655 3655 0
346 20250227 135100 5465680 3655 3655 3655 3655 0
347 20250227 135000 5465680 3655 3655 3655 3655 0
348 20250227 134900 5465680 3655 3655 3655 3655 0
349 20250227 134800 5465680 3655 3655 3655 3655 4
350 20250227 134700 5451060 3665 3665 3665 3665 0
351 20250227 134600 5451060 3665 3665 3665 3665 0
352 20250227 134500 5451060 3665 3665 3665 3665 0
353 20250227 134400 5451060 3665 3665 3665 3665 0
354 20250227 134300 5451060 3665 3665 3665 3665 0
355 20250227 134200 5451060 3665 3665 3665 3665 0
356 20250227 134100 5451060 3665 3665 3665 3665 0
357 20250227 134000 5451060 3665 3665 3665 3665 0
358 20250227 133900 5451060 3665 3665 3665 3665 0
359 20250227 133800 5451060 3665 3665 3665 3665 0
360 20250227 133700 5451060 3665 3665 3665 3665 0
361 20250227 133600 5451060 3665 3665 3665 3665 0
362 20250227 133500 5451060 3665 3665 3665 3665 0
363 20250227 133400 5451060 3665 3665 3665 3665 50
364 20250227 133300 5267810 3660 3660 3660 3660 0
365 20250227 133200 5267810 3660 3660 3660 3660 0
366 20250227 133100 5267810 3660 3660 3660 3660 0
367 20250227 133000 5267810 3660 3660 3660 3660 0
368 20250227 132900 5267810 3660 3660 3660 3660 0
369 20250227 132800 5267810 3660 3660 3660 3660 0
370 20250227 132700 5267810 3660 3660 3660 3660 0
371 20250227 132600 5267810 3660 3660 3660 3660 0
372 20250227 132500 5267810 3660 3660 3660 3660 0
373 20250227 132400 5267810 3660 3660 3660 3660 0
374 20250227 132300 5267810 3660 3660 3660 3660 0
375 20250227 132200 5267810 3660 3660 3660 3660 0
376 20250227 132100 5267810 3660 3660 3660 3660 0
377 20250227 132000 5267810 3660 3660 3660 3660 0
378 20250227 131900 5267810 3660 3660 3660 3660 0
379 20250227 131800 5267810 3660 3660 3660 3660 0
380 20250227 131700 5267810 3660 3660 3660 3660 0
381 20250227 131600 5267810 3660 3660 3660 3660 0
382 20250227 131500 5267810 3660 3660 3660 3660 0
383 20250227 131400 5267810 3660 3660 3660 3660 0
384 20250227 131300 5267810 3660 3660 3660 3660 0
385 20250227 131200 5267810 3660 3660 3660 3660 0
386 20250227 131100 5267810 3660 3660 3660 3660 0
387 20250227 131000 5267810 3660 3660 3660 3660 0
388 20250227 130900 5267810 3660 3660 3660 3660 0
389 20250227 130800 5267810 3660 3660 3660 3660 0
390 20250227 130700 5267810 3660 3660 3660 3660 0
391 20250227 130600 5267810 3660 3660 3660 3660 0
392 20250227 130500 5267810 3660 3660 3660 3660 0
393 20250227 130400 5267810 3660 3660 3660 3660 0
394 20250227 130300 5267810 3660 3660 3660 3660 0
395 20250227 130200 5267810 3660 3660 3660 3660 0
396 20250227 130100 5267810 3660 3660 3660 3660 0
397 20250227 130000 5267810 3660 3660 3660 3660 0
398 20250227 125900 5267810 3660 3660 3660 3660 0
399 20250227 125800 5267810 3660 3660 3660 3660 0
400 20250227 125700 5267810 3660 3660 3660 3660 0
401 20250227 125600 5267810 3660 3660 3660 3660 0
402 20250227 125500 5267810 3660 3660 3660 3660 0
403 20250227 125400 5267810 3660 3660 3660 3660 0
404 20250227 125300 5267810 3660 3660 3660 3660 0
405 20250227 125200 5267810 3660 3660 3660 3660 0
406 20250227 125100 5267810 3660 3660 3660 3660 0
407 20250227 125000 5267810 3660 3660 3660 3660 0
408 20250227 124900 5267810 3660 3660 3660 3660 0
409 20250227 124800 5267810 3660 3660 3660 3660 0
410 20250227 124700 5267810 3660 3660 3660 3660 0
411 20250227 124600 5267810 3660 3660 3660 3660 0
412 20250227 124500 5267810 3660 3660 3660 3660 0
413 20250227 124400 5267810 3660 3660 3660 3660 0
414 20250227 124300 5267810 3660 3660 3660 3660 0
415 20250227 124200 5267810 3660 3660 3660 3660 0
416 20250227 124100 5267810 3660 3660 3660 3660 0
417 20250227 124000 5267810 3660 3660 3660 3660 0
418 20250227 123900 5267810 3660 3660 3660 3660 0
419 20250227 123800 5267810 3660 3660 3660 3660 0
420 20250227 123700 5267810 3660 3660 3660 3660 0
421 20250227 123600 5267810 3660 3660 3660 3660 0
422 20250227 123500 5267810 3660 3660 3660 3660 0
423 20250227 123400 5267810 3660 3660 3660 3660 0
424 20250227 123300 5267810 3660 3660 3660 3660 0
425 20250227 123200 5267810 3660 3660 3660 3660 0
426 20250227 123100 5267810 3660 3660 3660 3660 0
427 20250227 123000 5267810 3660 3660 3660 3660 0
428 20250227 122900 5267810 3660 3660 3660 3660 0
429 20250227 122800 5267810 3660 3660 3660 3660 0
430 20250227 122700 5267810 3660 3660 3660 3660 0
431 20250227 122600 5267810 3660 3660 3660 3660 0
432 20250227 122500 5267810 3660 3660 3660 3660 0
433 20250227 122400 5267810 3660 3660 3660 3660 0
434 20250227 122300 5267810 3660 3660 3660 3660 0
435 20250227 122200 5267810 3660 3660 3660 3660 0
436 20250227 122100 5267810 3660 3660 3660 3660 0
437 20250227 122000 5267810 3660 3660 3660 3660 0
438 20250227 121900 5267810 3660 3660 3660 3660 0
439 20250227 121800 5267810 3660 3660 3660 3660 0
440 20250227 121700 5267810 3660 3660 3660 3660 0
441 20250227 121600 5267810 3660 3660 3660 3660 0
442 20250227 121500 5267810 3660 3660 3660 3660 0
443 20250227 121400 5267810 3660 3660 3660 3660 0
444 20250227 121300 5267810 3660 3660 3660 3660 0
445 20250227 121200 5267810 3660 3660 3660 3660 0
446 20250227 121100 5267810 3660 3660 3660 3660 0
447 20250227 121000 5267810 3660 3660 3660 3660 0
448 20250227 120900 5267810 3660 3660 3660 3660 0
449 20250227 120800 5267810 3660 3660 3660 3660 0
450 20250227 120700 5267810 3660 3660 3660 3660 0
451 20250227 120600 5267810 3660 3660 3660 3660 0
452 20250227 120500 5267810 3660 3660 3660 3660 0
453 20250227 120400 5267810 3660 3660 3660 3660 0
454 20250227 120300 5267810 3660 3660 3660 3660 11
455 20250227 120200 5227550 3665 3665 3665 3665 0
456 20250227 120100 5227550 3665 3665 3665 3665 0
457 20250227 120000 5227550 3665 3665 3665 3665 0
458 20250227 115900 5227550 3665 3665 3665 3665 0
459 20250227 115800 5227550 3665 3665 3665 3665 0
460 20250227 115700 5227550 3665 3665 3665 3665 0
461 20250227 115600 5227550 3665 3665 3665 3665 0
462 20250227 115500 5227550 3665 3665 3665 3665 0
463 20250227 115400 5227550 3665 3665 3665 3665 0
464 20250227 115300 5227550 3665 3665 3665 3665 0
465 20250227 115200 5227550 3665 3665 3665 3665 0
466 20250227 115100 5227550 3665 3665 3665 3665 0
467 20250227 115000 5227550 3665 3665 3665 3665 0
468 20250227 114900 5227550 3665 3665 3665 3665 0
469 20250227 114800 5227550 3665 3665 3665 3665 0
470 20250227 114700 5227550 3665 3665 3665 3665 0
471 20250227 114600 5227550 3665 3665 3665 3665 0
472 20250227 114500 5227550 3665 3665 3665 3665 0
473 20250227 114400 5227550 3665 3665 3665 3665 0
474 20250227 114300 5227550 3665 3665 3665 3665 0
475 20250227 114200 5227550 3665 3665 3665 3665 0
476 20250227 114100 5227550 3665 3665 3665 3665 0
477 20250227 114000 5227550 3665 3665 3665 3665 0
478 20250227 113900 5227550 3665 3665 3665 3665 0
479 20250227 113800 5227550 3665 3665 3665 3665 0
480 20250227 113700 5227550 3665 3665 3665 3665 0
481 20250227 113600 5227550 3665 3665 3665 3665 0
482 20250227 113500 5227550 3665 3665 3665 3665 0
483 20250227 113400 5227550 3665 3665 3665 3665 1
484 20250227 113300 5223885 3655 3655 3655 3655 0
485 20250227 113200 5223885 3655 3655 3655 3655 0
486 20250227 113100 5223885 3655 3655 3655 3655 0
487 20250227 113000 5223885 3655 3655 3655 3655 0
488 20250227 112900 5223885 3655 3655 3655 3655 0
489 20250227 112800 5223885 3655 3655 3655 3655 2
490 20250227 112700 5216575 3660 3660 3660 3660 0
491 20250227 112600 5216575 3660 3660 3660 3660 0
492 20250227 112500 5216575 3660 3660 3660 3660 0
493 20250227 112400 5216575 3660 3660 3660 3660 8
494 20250227 112300 5187295 3660 3660 3660 3660 0
495 20250227 112200 5187295 3660 3660 3660 3660 0
496 20250227 112100 5187295 3660 3660 3660 3660 0
497 20250227 112000 5187295 3660 3660 3660 3660 0
498 20250227 111900 5187295 3660 3660 3660 3660 0
499 20250227 111800 5187295 3660 3660 3660 3660 2
500 20250227 111700 5179975 3660 3660 3660 3660 50
501 20250227 111600 4996975 3655 3655 3655 3655 0
502 20250227 111500 4996975 3655 3655 3655 3655 0
503 20250227 111400 4996975 3655 3655 3655 3655 0
504 20250227 111300 4996975 3655 3655 3655 3655 0
505 20250227 111200 4996975 3655 3655 3655 3655 0
506 20250227 111100 4996975 3655 3655 3655 3655 0
507 20250227 111000 4996975 3655 3655 3655 3655 0
508 20250227 110900 4996975 3655 3655 3655 3655 0
509 20250227 110800 4996975 3655 3655 3655 3655 0
510 20250227 110700 4996975 3655 3655 3655 3655 0
511 20250227 110600 4996975 3655 3655 3655 3655 0
512 20250227 110500 4996975 3655 3655 3655 3655 0
513 20250227 110400 4996975 3655 3655 3655 3655 0
514 20250227 110300 4996975 3655 3655 3655 3655 0
515 20250227 110200 4996975 3655 3655 3655 3655 0
516 20250227 110100 4996975 3655 3655 3655 3655 0
517 20250227 110000 4996975 3655 3655 3655 3655 0
518 20250227 105900 4996975 3655 3655 3655 3655 0
519 20250227 105800 4996975 3655 3655 3655 3655 0
520 20250227 105700 4996975 3655 3655 3655 3655 0
521 20250227 105600 4996975 3655 3655 3655 3655 0
522 20250227 105500 4996975 3655 3655 3655 3655 0
523 20250227 105400 4996975 3655 3655 3655 3655 0
524 20250227 105300 4996975 3655 3655 3655 3655 0
525 20250227 105200 4996975 3655 3655 3655 3655 0
526 20250227 105100 4996975 3655 3655 3655 3655 0
527 20250227 105000 4996975 3655 3655 3655 3655 0
528 20250227 104900 4996975 3655 3655 3655 3655 0
529 20250227 104800 4996975 3655 3655 3655 3655 0
530 20250227 104700 4996975 3655 3655 3655 3655 0
531 20250227 104600 4996975 3655 3655 3655 3655 0
532 20250227 104500 4996975 3655 3655 3655 3655 0
533 20250227 104400 4996975 3655 3655 3655 3655 0
534 20250227 104300 4996975 3655 3655 3655 3655 0
535 20250227 104200 4996975 3655 3655 3655 3655 0
536 20250227 104100 4996975 3655 3655 3655 3655 0
537 20250227 104000 4996975 3655 3655 3655 3655 1
538 20250227 103900 4993320 3660 3660 3660 3660 0
539 20250227 103800 4993320 3660 3660 3660 3660 0
540 20250227 103700 4993320 3660 3660 3660 3660 0
541 20250227 103600 4993320 3660 3660 3660 3660 0
542 20250227 103500 4993320 3660 3660 3660 3660 0
543 20250227 103400 4993320 3660 3660 3660 3660 0
544 20250227 103300 4993320 3660 3660 3660 3660 0
545 20250227 103200 4993320 3660 3660 3660 3660 0
546 20250227 103100 4993320 3660 3660 3660 3660 0
547 20250227 103000 4993320 3660 3660 3660 3660 0
548 20250227 102900 4993320 3660 3660 3660 3660 0
549 20250227 102800 4993320 3660 3660 3660 3660 0
550 20250227 102700 4993320 3660 3660 3660 3660 0
551 20250227 102600 4993320 3660 3660 3660 3660 0
552 20250227 102500 4993320 3660 3660 3660 3660 0
553 20250227 102400 4993320 3660 3660 3660 3660 0
554 20250227 102300 4993320 3660 3660 3660 3660 0
555 20250227 102200 4993320 3660 3660 3660 3660 0
556 20250227 102100 4993320 3660 3660 3660 3660 0
557 20250227 102000 4993320 3660 3660 3660 3660 0
558 20250227 101900 4993320 3660 3660 3660 3660 0
559 20250227 101800 4993320 3660 3660 3660 3660 0
560 20250227 101700 4993320 3660 3660 3660 3660 50
561 20250227 101600 4810320 3660 3660 3660 3660 50
562 20250227 101500 4627320 3660 3660 3660 3660 0
563 20250227 101400 4627320 3660 3660 3660 3660 0
564 20250227 101300 4627320 3660 3660 3660 3660 0
565 20250227 101200 4627320 3660 3660 3660 3660 0
566 20250227 101100 4627320 3660 3660 3660 3660 0
567 20250227 101000 4627320 3660 3660 3660 3660 0
568 20250227 100900 4627320 3660 3660 3660 3660 0
569 20250227 100800 4627320 3660 3660 3660 3660 0
570 20250227 100700 4627320 3660 3660 3660 3660 0
571 20250227 100600 4627320 3660 3660 3660 3660 0
572 20250227 100500 4627320 3660 3660 3660 3660 0
573 20250227 100400 4627320 3660 3660 3660 3660 0
574 20250227 100300 4627320 3660 3660 3660 3660 0
575 20250227 100200 4627320 3660 3660 3660 3660 0
576 20250227 100100 4627320 3660 3660 3660 3660 0
577 20250227 100000 4627320 3660 3660 3660 3660 0
578 20250227 095900 4627320 3660 3660 3660 3660 0
579 20250227 095800 4627320 3660 3660 3660 3660 0
580 20250227 095700 4627320 3660 3660 3660 3660 0
581 20250227 095600 4627320 3660 3660 3660 3660 0
582 20250227 095500 4627320 3660 3660 3660 3660 0
583 20250227 095400 4627320 3660 3660 3660 3660 0
584 20250227 095300 4627320 3660 3660 3660 3660 0
585 20250227 095200 4627320 3660 3660 3660 3660 0
586 20250227 095100 4627320 3660 3660 3660 3660 0
587 20250227 095000 4627320 3660 3660 3660 3660 6
588 20250227 094900 4605360 3665 3665 3665 3665 0
589 20250227 094800 4605360 3665 3665 3665 3665 0
590 20250227 094700 4605360 3665 3665 3665 3665 0
591 20250227 094600 4605360 3665 3665 3665 3665 0
592 20250227 094500 4605360 3665 3665 3665 3665 0
593 20250227 094400 4605360 3665 3660 3665 3660 12
594 20250227 094300 4561390 3660 3660 3660 3660 0
595 20250227 094200 4561390 3660 3660 3660 3660 0
596 20250227 094100 4561390 3660 3660 3660 3660 0
597 20250227 094000 4561390 3660 3660 3660 3660 0
598 20250227 093900 4561390 3660 3660 3660 3660 0
599 20250227 093800 4561390 3660 3660 3660 3660 0
600 20250227 093700 4561390 3660 3660 3660 3660 0
601 20250227 093600 4561390 3660 3660 3660 3660 0
602 20250227 093500 4561390 3660 3660 3660 3660 0
603 20250227 093400 4561390 3660 3660 3660 3660 0
604 20250227 093300 4561390 3660 3660 3660 3660 0
605 20250227 093200 4561390 3660 3660 3660 3660 0
606 20250227 093100 4561390 3660 3660 3660 3660 0
607 20250227 093000 4561390 3660 3660 3660 3660 0
608 20250227 092900 4561390 3660 3660 3660 3660 0
609 20250227 092800 4561390 3660 3660 3660 3660 0
610 20250227 092700 4561390 3660 3660 3660 3660 0
611 20250227 092600 4561390 3660 3660 3660 3660 0
612 20250227 092500 4561390 3660 3660 3660 3660 0
613 20250227 092400 4561390 3660 3660 3660 3660 0
614 20250227 092300 4561390 3660 3660 3660 3660 0
615 20250227 092200 4561390 3660 3660 3660 3660 0
616 20250227 092100 4561390 3660 3660 3660 3660 0
617 20250227 092000 4561390 3660 3660 3660 3660 0
618 20250227 091900 4561390 3660 3660 3660 3660 0
619 20250227 091800 4561390 3660 3660 3660 3660 0
620 20250227 091700 4561390 3660 3660 3660 3660 0
621 20250227 091600 4561390 3660 3660 3660 3660 0
622 20250227 091500 4561390 3660 3660 3660 3660 0
623 20250227 091400 4561390 3660 3660 3660 3660 0
624 20250227 091300 4561390 3660 3660 3660 3660 0
625 20250227 091200 4561390 3660 3660 3660 3660 0
626 20250227 091100 4561390 3660 3660 3660 3660 0
627 20250227 091000 4561390 3660 3660 3660 3660 0
628 20250227 090900 4561390 3660 3660 3660 3660 0
629 20250227 090800 4561390 3660 3660 3660 3660 0
630 20250227 090700 4561390 3660 3655 3660 3645 768
631 20250227 090600 1761600 3670 3670 3670 3670 0
632 20250227 090500 1761600 3670 3670 3670 3670 0
633 20250227 090400 1761600 3670 3670 3670 3670 0
634 20250227 090300 1761600 3670 3670 3670 3670 0
635 20250227 090200 1761600 3670 3670 3670 3670 0
636 20250227 090100 1761600 3670 3670 3670 3670 0
637 20250227 090000 1761600 3670 3670 3670 3670 480