Update 2025-02-27 2849 candle_min
This commit is contained in:
638
052260/min/candle-20250227.csv
Normal file
638
052260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193600,496774895,4765,4765,4765,4765,766
|
||||
20250227,193500,496774895,4765,4765,4765,4765,0
|
||||
20250227,193400,496774895,4765,4765,4765,4765,0
|
||||
20250227,193300,496774895,4765,4765,4765,4765,0
|
||||
20250227,193200,496774895,4765,4765,4765,4765,0
|
||||
20250227,193100,496774895,4765,4765,4765,4765,0
|
||||
20250227,193000,496774895,4765,4765,4765,4765,0
|
||||
20250227,192900,496774895,4765,4765,4765,4765,0
|
||||
20250227,192800,496774895,4765,4765,4765,4765,0
|
||||
20250227,192700,496774895,4765,4765,4765,4765,0
|
||||
20250227,192600,496774895,4765,4765,4765,4765,0
|
||||
20250227,192500,496774895,4765,4765,4765,4765,0
|
||||
20250227,192400,496774895,4765,4765,4765,4765,0
|
||||
20250227,192300,496774895,4765,4765,4765,4765,0
|
||||
20250227,192200,496774895,4765,4765,4765,4765,0
|
||||
20250227,192100,496774895,4765,4765,4765,4765,0
|
||||
20250227,192000,496774895,4765,4765,4765,4765,0
|
||||
20250227,191900,496774895,4765,4765,4765,4765,0
|
||||
20250227,191800,496774895,4765,4765,4765,4765,0
|
||||
20250227,191700,496774895,4765,4765,4765,4765,0
|
||||
20250227,191600,496774895,4765,4765,4765,4765,0
|
||||
20250227,191500,496774895,4765,4765,4765,4765,0
|
||||
20250227,191400,496774895,4765,4765,4765,4765,0
|
||||
20250227,191300,496774895,4765,4765,4765,4765,0
|
||||
20250227,191200,496774895,4765,4765,4765,4765,0
|
||||
20250227,191100,496774895,4765,4765,4765,4765,0
|
||||
20250227,191000,496774895,4765,4765,4765,4765,0
|
||||
20250227,190900,496774895,4765,4765,4765,4765,0
|
||||
20250227,190800,496774895,4765,4765,4765,4765,0
|
||||
20250227,190700,496774895,4765,4765,4765,4765,0
|
||||
20250227,190600,496774895,4765,4765,4765,4765,766
|
||||
20250227,190500,496774895,4765,4765,4765,4765,0
|
||||
20250227,190400,496774895,4765,4765,4765,4765,0
|
||||
20250227,190300,496774895,4765,4765,4765,4765,0
|
||||
20250227,190200,496774895,4765,4765,4765,4765,0
|
||||
20250227,190100,496774895,4765,4765,4765,4765,0
|
||||
20250227,190000,496774895,4765,4765,4765,4765,0
|
||||
20250227,185900,496774895,4765,4765,4765,4765,0
|
||||
20250227,185800,496774895,4765,4765,4765,4765,0
|
||||
20250227,185700,496774895,4765,4765,4765,4765,0
|
||||
20250227,185600,496774895,4765,4765,4765,4765,0
|
||||
20250227,185500,496774895,4765,4765,4765,4765,0
|
||||
20250227,185400,496774895,4765,4765,4765,4765,0
|
||||
20250227,185300,496774895,4765,4765,4765,4765,0
|
||||
20250227,185200,496774895,4765,4765,4765,4765,0
|
||||
20250227,185100,496774895,4765,4765,4765,4765,0
|
||||
20250227,185000,496774895,4765,4765,4765,4765,0
|
||||
20250227,184900,496774895,4765,4765,4765,4765,0
|
||||
20250227,184800,496774895,4765,4765,4765,4765,0
|
||||
20250227,184700,496774895,4765,4765,4765,4765,0
|
||||
20250227,184600,496774895,4765,4765,4765,4765,0
|
||||
20250227,184500,496774895,4765,4765,4765,4765,0
|
||||
20250227,184400,496774895,4765,4765,4765,4765,0
|
||||
20250227,184300,496774895,4765,4765,4765,4765,0
|
||||
20250227,184200,496774895,4765,4765,4765,4765,0
|
||||
20250227,184100,496774895,4765,4765,4765,4765,0
|
||||
20250227,184000,496774895,4765,4765,4765,4765,0
|
||||
20250227,183900,496774895,4765,4765,4765,4765,0
|
||||
20250227,183800,496774895,4765,4765,4765,4765,0
|
||||
20250227,183700,496774895,4765,4765,4765,4765,0
|
||||
20250227,183600,496774895,4765,4765,4765,4765,766
|
||||
20250227,183500,496774895,4765,4765,4765,4765,0
|
||||
20250227,183400,496774895,4765,4765,4765,4765,0
|
||||
20250227,183300,496774895,4765,4765,4765,4765,0
|
||||
20250227,183200,496774895,4765,4765,4765,4765,0
|
||||
20250227,183100,496774895,4765,4765,4765,4765,0
|
||||
20250227,183000,496774895,4765,4765,4765,4765,0
|
||||
20250227,182900,496774895,4765,4765,4765,4765,0
|
||||
20250227,182800,496774895,4765,4765,4765,4765,0
|
||||
20250227,182700,496774895,4765,4765,4765,4765,0
|
||||
20250227,182600,496774895,4765,4765,4765,4765,0
|
||||
20250227,182500,496774895,4765,4765,4765,4765,0
|
||||
20250227,182400,496774895,4765,4765,4765,4765,0
|
||||
20250227,182300,496774895,4765,4765,4765,4765,0
|
||||
20250227,182200,496774895,4765,4765,4765,4765,0
|
||||
20250227,182100,496774895,4765,4765,4765,4765,0
|
||||
20250227,182000,496774895,4765,4765,4765,4765,0
|
||||
20250227,181900,496774895,4765,4765,4765,4765,0
|
||||
20250227,181800,496774895,4765,4765,4765,4765,0
|
||||
20250227,181700,496774895,4765,4765,4765,4765,0
|
||||
20250227,181600,496774895,4765,4765,4765,4765,0
|
||||
20250227,181500,496774895,4765,4765,4765,4765,0
|
||||
20250227,181400,496774895,4765,4765,4765,4765,0
|
||||
20250227,181300,496774895,4765,4765,4765,4765,0
|
||||
20250227,181200,496774895,4765,4765,4765,4765,0
|
||||
20250227,181100,496774895,4765,4765,4765,4765,0
|
||||
20250227,181000,496774895,4765,4765,4765,4765,0
|
||||
20250227,180900,496774895,4765,4765,4765,4765,0
|
||||
20250227,180800,496774895,4765,4765,4765,4765,0
|
||||
20250227,180700,496774895,4765,4765,4765,4765,0
|
||||
20250227,180600,496774895,4765,4765,4765,4765,766
|
||||
20250227,180500,496774895,4765,4765,4765,4765,0
|
||||
20250227,180400,496774895,4765,4765,4765,4765,0
|
||||
20250227,180300,496774895,4765,4765,4765,4765,0
|
||||
20250227,180200,496774895,4765,4765,4765,4765,0
|
||||
20250227,180100,496774895,4765,4765,4765,4765,0
|
||||
20250227,180000,496774895,4765,4765,4765,4765,0
|
||||
20250227,175900,496774895,4765,4765,4765,4765,0
|
||||
20250227,175800,496774895,4765,4765,4765,4765,0
|
||||
20250227,175700,496774895,4765,4765,4765,4765,0
|
||||
20250227,175600,496774895,4765,4765,4765,4765,0
|
||||
20250227,175500,496774895,4765,4765,4765,4765,0
|
||||
20250227,175400,496774895,4765,4765,4765,4765,0
|
||||
20250227,175300,496774895,4765,4765,4765,4765,0
|
||||
20250227,175200,496774895,4765,4765,4765,4765,0
|
||||
20250227,175100,496774895,4765,4765,4765,4765,0
|
||||
20250227,175000,496774895,4765,4765,4765,4765,0
|
||||
20250227,174900,496774895,4765,4765,4765,4765,0
|
||||
20250227,174800,496774895,4765,4765,4765,4765,0
|
||||
20250227,174700,496774895,4765,4765,4765,4765,0
|
||||
20250227,174600,496774895,4765,4765,4765,4765,0
|
||||
20250227,174500,496774895,4765,4765,4765,4765,0
|
||||
20250227,174400,496774895,4765,4765,4765,4765,0
|
||||
20250227,174300,496774895,4765,4765,4765,4765,0
|
||||
20250227,174200,496774895,4765,4765,4765,4765,0
|
||||
20250227,174100,496774895,4765,4765,4765,4765,0
|
||||
20250227,174000,496774895,4765,4765,4765,4765,0
|
||||
20250227,173900,496774895,4765,4765,4765,4765,0
|
||||
20250227,173800,496774895,4765,4765,4765,4765,0
|
||||
20250227,173700,496774895,4765,4765,4765,4765,0
|
||||
20250227,173600,496774895,4765,4765,4765,4765,766
|
||||
20250227,173500,496774895,4765,4765,4765,4765,0
|
||||
20250227,173400,496774895,4765,4765,4765,4765,0
|
||||
20250227,173300,496774895,4765,4765,4765,4765,0
|
||||
20250227,173200,496774895,4765,4765,4765,4765,0
|
||||
20250227,173100,496774895,4765,4765,4765,4765,0
|
||||
20250227,173000,496774895,4765,4765,4765,4765,0
|
||||
20250227,172900,496774895,4765,4765,4765,4765,0
|
||||
20250227,172800,496774895,4765,4765,4765,4765,0
|
||||
20250227,172700,496774895,4765,4765,4765,4765,0
|
||||
20250227,172600,496774895,4765,4765,4765,4765,0
|
||||
20250227,172500,496774895,4765,4765,4765,4765,0
|
||||
20250227,172400,496774895,4765,4765,4765,4765,0
|
||||
20250227,172300,496774895,4765,4765,4765,4765,0
|
||||
20250227,172200,496774895,4765,4765,4765,4765,0
|
||||
20250227,172100,496774895,4765,4765,4765,4765,0
|
||||
20250227,172000,496774895,4765,4765,4765,4765,0
|
||||
20250227,171900,496774895,4765,4765,4765,4765,0
|
||||
20250227,171800,496774895,4765,4765,4765,4765,0
|
||||
20250227,171700,496774895,4765,4765,4765,4765,0
|
||||
20250227,171600,496774895,4765,4765,4765,4765,0
|
||||
20250227,171500,496774895,4765,4765,4765,4765,0
|
||||
20250227,171400,496774895,4765,4765,4765,4765,0
|
||||
20250227,171300,496774895,4765,4765,4765,4765,0
|
||||
20250227,171200,496774895,4765,4765,4765,4765,0
|
||||
20250227,171100,496774895,4765,4765,4765,4765,0
|
||||
20250227,171000,496774895,4765,4765,4765,4765,0
|
||||
20250227,170900,496774895,4765,4765,4765,4765,0
|
||||
20250227,170800,496774895,4765,4765,4765,4765,0
|
||||
20250227,170700,496774895,4765,4765,4765,4765,0
|
||||
20250227,170600,496774895,4765,4765,4765,4765,766
|
||||
20250227,170500,496774895,4765,4765,4765,4765,0
|
||||
20250227,170400,496774895,4765,4765,4765,4765,0
|
||||
20250227,170300,496774895,4765,4765,4765,4765,0
|
||||
20250227,170200,496774895,4765,4765,4765,4765,0
|
||||
20250227,170100,496774895,4765,4765,4765,4765,0
|
||||
20250227,170000,496774895,4765,4765,4765,4765,0
|
||||
20250227,165900,496774895,4765,4765,4765,4765,0
|
||||
20250227,165800,496774895,4765,4765,4765,4765,0
|
||||
20250227,165700,496774895,4765,4765,4765,4765,0
|
||||
20250227,165600,496774895,4765,4765,4765,4765,0
|
||||
20250227,165500,496774895,4765,4765,4765,4765,0
|
||||
20250227,165400,496774895,4765,4765,4765,4765,0
|
||||
20250227,165300,496774895,4765,4765,4765,4765,0
|
||||
20250227,165200,496774895,4765,4765,4765,4765,0
|
||||
20250227,165100,496774895,4765,4765,4765,4765,0
|
||||
20250227,165000,496774895,4765,4765,4765,4765,0
|
||||
20250227,164900,496774895,4765,4765,4765,4765,0
|
||||
20250227,164800,496774895,4765,4765,4765,4765,0
|
||||
20250227,164700,496774895,4765,4765,4765,4765,0
|
||||
20250227,164600,496774895,4765,4765,4765,4765,0
|
||||
20250227,164500,496774895,4765,4765,4765,4765,0
|
||||
20250227,164400,496774895,4765,4765,4765,4765,0
|
||||
20250227,164300,496774895,4765,4765,4765,4765,0
|
||||
20250227,164200,496774895,4765,4765,4765,4765,0
|
||||
20250227,164100,496774895,4765,4765,4765,4765,0
|
||||
20250227,164000,496774895,4765,4765,4765,4765,0
|
||||
20250227,163900,496774895,4765,4765,4765,4765,0
|
||||
20250227,163800,496774895,4765,4765,4765,4765,0
|
||||
20250227,163700,496774895,4765,4765,4765,4765,0
|
||||
20250227,163600,496774895,4765,4765,4765,4765,766
|
||||
20250227,163500,496774895,4765,4765,4765,4765,0
|
||||
20250227,163400,496774895,4765,4765,4765,4765,0
|
||||
20250227,163300,496774895,4765,4765,4765,4765,0
|
||||
20250227,163200,496774895,4765,4765,4765,4765,0
|
||||
20250227,163100,496774895,4765,4765,4765,4765,0
|
||||
20250227,163000,496774895,4765,4765,4765,4765,0
|
||||
20250227,162900,496774895,4765,4765,4765,4765,0
|
||||
20250227,162800,496774895,4765,4765,4765,4765,0
|
||||
20250227,162700,496774895,4765,4765,4765,4765,0
|
||||
20250227,162600,496774895,4765,4765,4765,4765,0
|
||||
20250227,162500,496774895,4765,4765,4765,4765,0
|
||||
20250227,162400,496774895,4765,4765,4765,4765,0
|
||||
20250227,162300,496774895,4765,4765,4765,4765,0
|
||||
20250227,162200,496774895,4765,4765,4765,4765,0
|
||||
20250227,162100,496774895,4765,4765,4765,4765,0
|
||||
20250227,162000,496774895,4765,4765,4765,4765,0
|
||||
20250227,161900,496774895,4765,4765,4765,4765,0
|
||||
20250227,161800,496774895,4765,4765,4765,4765,0
|
||||
20250227,161700,496774895,4765,4765,4765,4765,0
|
||||
20250227,161600,496774895,4765,4765,4765,4765,0
|
||||
20250227,161500,496774895,4765,4765,4765,4765,0
|
||||
20250227,161400,496774895,4765,4765,4765,4765,0
|
||||
20250227,161300,496774895,4765,4765,4765,4765,0
|
||||
20250227,161200,496774895,4765,4765,4765,4765,0
|
||||
20250227,161100,496774895,4765,4765,4765,4765,0
|
||||
20250227,161000,496774895,4765,4765,4765,4765,0
|
||||
20250227,160900,496774895,4765,4765,4765,4765,0
|
||||
20250227,160800,496774895,4765,4765,4765,4765,0
|
||||
20250227,160700,496774895,4765,4765,4765,4765,0
|
||||
20250227,160600,496774895,4765,4765,4765,4765,766
|
||||
20250227,160500,496774895,4765,4765,4765,4765,0
|
||||
20250227,160400,496774895,4765,4765,4765,4765,0
|
||||
20250227,160300,496774895,4765,4765,4765,4765,0
|
||||
20250227,160200,496774895,4765,4765,4765,4765,0
|
||||
20250227,160100,496774895,4765,4765,4765,4765,0
|
||||
20250227,160000,496774895,4765,4765,4765,4765,0
|
||||
20250227,155900,496774895,4765,4765,4765,4765,0
|
||||
20250227,155800,496774895,4765,4765,4765,4765,0
|
||||
20250227,155700,496774895,4765,4765,4765,4765,0
|
||||
20250227,155600,496774895,4765,4765,4765,4765,0
|
||||
20250227,155500,496774895,4765,4765,4765,4765,0
|
||||
20250227,155400,496774895,4765,4765,4765,4765,0
|
||||
20250227,155300,496774895,4765,4765,4765,4765,0
|
||||
20250227,155200,496774895,4765,4765,4765,4765,0
|
||||
20250227,155100,496774895,4765,4765,4765,4765,0
|
||||
20250227,155000,496774895,4765,4765,4765,4765,0
|
||||
20250227,154900,496774895,4765,4765,4765,4765,0
|
||||
20250227,154800,496774895,4765,4765,4765,4765,0
|
||||
20250227,154700,496774895,4765,4765,4765,4765,0
|
||||
20250227,154600,496774895,4765,4765,4765,4765,0
|
||||
20250227,154500,496774895,4765,4765,4765,4765,0
|
||||
20250227,154400,496774895,4765,4765,4765,4765,0
|
||||
20250227,154300,496774895,4765,4765,4765,4765,0
|
||||
20250227,154200,496774895,4765,4765,4765,4765,0
|
||||
20250227,154100,496774895,4765,4765,4765,4765,0
|
||||
20250227,154000,496774895,4765,4765,4765,4765,0
|
||||
20250227,153900,496774895,4765,4765,4765,4765,0
|
||||
20250227,153800,496774895,4765,4765,4765,4765,0
|
||||
20250227,153700,496774895,4765,4765,4765,4765,0
|
||||
20250227,153600,496774895,4765,4765,4765,4765,766
|
||||
20250227,153500,496774895,4765,4765,4765,4765,0
|
||||
20250227,153400,496774895,4765,4765,4765,4765,0
|
||||
20250227,153300,496774895,4765,4765,4765,4765,0
|
||||
20250227,153200,496774895,4765,4765,4765,4765,0
|
||||
20250227,153100,496774895,4765,4765,4765,4765,0
|
||||
20250227,153000,496774895,4765,4765,4765,4765,766
|
||||
20250227,152900,493124905,4755,4755,4755,4755,0
|
||||
20250227,152800,493124905,4755,4755,4755,4755,0
|
||||
20250227,152700,493124905,4755,4755,4755,4755,0
|
||||
20250227,152600,493124905,4755,4755,4755,4755,0
|
||||
20250227,152500,493124905,4755,4755,4755,4755,0
|
||||
20250227,152400,493124905,4755,4755,4755,4755,0
|
||||
20250227,152300,493124905,4755,4755,4755,4755,0
|
||||
20250227,152200,493124905,4755,4755,4755,4755,0
|
||||
20250227,152100,493124905,4755,4755,4755,4755,0
|
||||
20250227,152000,493124905,4755,4755,4755,4755,0
|
||||
20250227,151900,493124905,4755,4750,4755,4750,891
|
||||
20250227,151800,488890105,4750,4750,4750,4750,0
|
||||
20250227,151700,488890105,4750,4750,4750,4750,0
|
||||
20250227,151600,488890105,4750,4750,4750,4750,50
|
||||
20250227,151500,488652605,4760,4760,4760,4760,2
|
||||
20250227,151400,488643085,4760,4735,4760,4735,2
|
||||
20250227,151300,488633590,4765,4765,4765,4765,1
|
||||
20250227,151200,488628825,4740,4760,4765,4740,758
|
||||
20250227,151100,485027890,4765,4765,4765,4765,0
|
||||
20250227,151000,485027890,4765,4765,4765,4765,0
|
||||
20250227,150900,485027890,4765,4765,4765,4765,1
|
||||
20250227,150800,485023125,4760,4765,4765,4760,426
|
||||
20250227,150700,482994240,4765,4755,4765,4755,322
|
||||
20250227,150600,481463120,4755,4755,4755,4755,0
|
||||
20250227,150500,481463120,4755,4755,4755,4755,0
|
||||
20250227,150400,481463120,4755,4755,4755,4750,112
|
||||
20250227,150300,480931110,4750,4750,4750,4750,201
|
||||
20250227,150200,479976360,4760,4760,4760,4760,0
|
||||
20250227,150100,479976360,4760,4760,4760,4760,0
|
||||
20250227,150000,479976360,4760,4755,4760,4755,519
|
||||
20250227,145900,477508510,4760,4755,4760,4755,274
|
||||
20250227,145800,476205630,4760,4760,4760,4760,5
|
||||
20250227,145700,476181830,4760,4760,4760,4760,0
|
||||
20250227,145600,476181830,4760,4760,4760,4760,105
|
||||
20250227,145500,475682030,4760,4760,4760,4760,0
|
||||
20250227,145400,475682030,4760,4760,4760,4760,0
|
||||
20250227,145300,475682030,4760,4760,4760,4760,169
|
||||
20250227,145200,474877590,4760,4750,4760,4750,556
|
||||
20250227,145100,472236580,4770,4770,4770,4770,0
|
||||
20250227,145000,472236580,4770,4750,4770,4740,9536
|
||||
20250227,144900,427005600,4750,4750,4750,4750,0
|
||||
20250227,144800,427005600,4750,4750,4750,4750,315
|
||||
20250227,144700,425509350,4755,4760,4760,4755,133
|
||||
20250227,144600,424876305,4760,4760,4760,4760,36
|
||||
20250227,144500,424704945,4770,4770,4770,4770,210
|
||||
20250227,144400,423703245,4770,4770,4770,4770,0
|
||||
20250227,144300,423703245,4770,4770,4770,4770,0
|
||||
20250227,144200,423703245,4770,4765,4770,4765,61
|
||||
20250227,144100,423412575,4770,4770,4770,4770,189
|
||||
20250227,144000,422511045,4775,4775,4775,4775,0
|
||||
20250227,143900,422511045,4775,4775,4775,4775,0
|
||||
20250227,143800,422511045,4775,4775,4775,4775,0
|
||||
20250227,143700,422511045,4775,4775,4775,4775,82
|
||||
20250227,143600,422119495,4780,4780,4780,4780,0
|
||||
20250227,143500,422119495,4780,4780,4780,4780,1
|
||||
20250227,143400,422114715,4775,4780,4780,4775,374
|
||||
20250227,143300,420327820,4785,4785,4785,4785,135
|
||||
20250227,143200,419681845,4785,4785,4785,4785,51
|
||||
20250227,143100,419437810,4785,4785,4800,4785,132
|
||||
20250227,143000,418805475,4790,4785,4790,4785,30
|
||||
20250227,142900,418661875,4785,4785,4785,4785,0
|
||||
20250227,142800,418661875,4785,4785,4785,4785,193
|
||||
20250227,142700,417738370,4790,4790,4790,4790,0
|
||||
20250227,142600,417738370,4790,4790,4790,4790,0
|
||||
20250227,142500,417738370,4790,4790,4790,4790,5
|
||||
20250227,142400,417714420,4785,4785,4785,4785,5
|
||||
20250227,142300,417690495,4785,4785,4785,4785,0
|
||||
20250227,142200,417690495,4785,4785,4785,4785,157
|
||||
20250227,142100,416939250,4790,4790,4790,4790,0
|
||||
20250227,142000,416939250,4790,4790,4790,4790,219
|
||||
20250227,141900,415890240,4790,4790,4790,4790,0
|
||||
20250227,141800,415890240,4790,4790,4790,4790,0
|
||||
20250227,141700,415890240,4790,4795,4795,4790,148
|
||||
20250227,141600,415181080,4795,4795,4795,4795,0
|
||||
20250227,141500,415181080,4795,4795,4795,4795,1
|
||||
20250227,141400,415176285,4795,4795,4795,4795,1
|
||||
20250227,141300,415171490,4790,4790,4790,4790,0
|
||||
20250227,141200,415171490,4790,4795,4795,4790,4
|
||||
20250227,141100,415152325,4795,4795,4795,4795,310
|
||||
20250227,141000,413665875,4795,4795,4795,4795,0
|
||||
20250227,140900,413665875,4795,4795,4795,4795,99
|
||||
20250227,140800,413191170,4795,4795,4795,4795,220
|
||||
20250227,140700,412136270,4800,4800,4800,4800,0
|
||||
20250227,140600,412136270,4800,4810,4810,4800,770
|
||||
20250227,140500,408438270,4810,4810,4810,4810,68
|
||||
20250227,140400,408111190,4810,4810,4810,4810,10
|
||||
20250227,140300,408063090,4800,4800,4800,4800,276
|
||||
20250227,140200,406738290,4800,4800,4800,4800,256
|
||||
20250227,140100,405509490,4800,4800,4800,4800,0
|
||||
20250227,140000,405509490,4800,4800,4800,4800,42
|
||||
20250227,135900,405307890,4800,4800,4800,4795,64
|
||||
20250227,135800,405000765,4795,4795,4795,4795,0
|
||||
20250227,135700,405000765,4795,4795,4795,4795,183
|
||||
20250227,135600,404123280,4795,4795,4795,4795,502
|
||||
20250227,135500,401716190,4795,4795,4795,4795,60
|
||||
20250227,135400,401428490,4795,4795,4795,4795,417
|
||||
20250227,135300,399428975,4795,4790,4795,4790,1538
|
||||
20250227,135200,392061080,4790,4790,4790,4790,329
|
||||
20250227,135100,390485170,4790,4790,4790,4790,500
|
||||
20250227,135000,388090170,4795,4795,4795,4795,443
|
||||
20250227,134900,385965985,4800,4795,4800,4795,522
|
||||
20250227,134800,383460570,4795,4805,4805,4795,568
|
||||
20250227,134700,380735885,4800,4805,4805,4800,332
|
||||
20250227,134600,379141150,4805,4805,4805,4805,0
|
||||
20250227,134500,379141150,4805,4805,4805,4805,0
|
||||
20250227,134400,379141150,4805,4805,4815,4805,430
|
||||
20250227,134300,377074760,4815,4815,4815,4815,0
|
||||
20250227,134200,377074760,4815,4815,4815,4815,0
|
||||
20250227,134100,377074760,4815,4815,4815,4815,0
|
||||
20250227,134000,377074760,4815,4815,4815,4815,0
|
||||
20250227,133900,377074760,4815,4800,4815,4795,46
|
||||
20250227,133800,376853910,4800,4800,4800,4800,0
|
||||
20250227,133700,376853910,4800,4800,4800,4800,0
|
||||
20250227,133600,376853910,4800,4810,4810,4800,621
|
||||
20250227,133500,373872100,4810,4810,4810,4810,0
|
||||
20250227,133400,373872100,4810,4815,4815,4810,143
|
||||
20250227,133300,373184220,4820,4820,4820,4820,0
|
||||
20250227,133200,373184220,4820,4810,4820,4810,36
|
||||
20250227,133100,373010740,4810,4825,4825,4810,404
|
||||
20250227,133000,371065920,4820,4820,4820,4820,20
|
||||
20250227,132900,370969520,4820,4825,4825,4820,135
|
||||
20250227,132800,370318685,4825,4825,4825,4825,0
|
||||
20250227,132700,370318685,4825,4825,4825,4825,2
|
||||
20250227,132600,370309035,4825,4830,4830,4825,570
|
||||
20250227,132500,367558720,4830,4830,4830,4830,100
|
||||
20250227,132400,367075720,4835,4830,4835,4830,127
|
||||
20250227,132300,366462110,4830,4830,4830,4830,496
|
||||
20250227,132200,364066430,4830,4825,4830,4825,688
|
||||
20250227,132100,360746630,4825,4820,4825,4820,1312
|
||||
20250227,132000,354422690,4815,4815,4815,4815,40
|
||||
20250227,131900,354230090,4820,4820,4820,4820,1159
|
||||
20250227,131800,348643710,4820,4825,4825,4820,532
|
||||
20250227,131700,346078910,4820,4820,4820,4820,272
|
||||
20250227,131600,344767870,4820,4820,4820,4820,204
|
||||
20250227,131500,343784590,4825,4825,4825,4825,0
|
||||
20250227,131400,343784590,4825,4825,4825,4825,117
|
||||
20250227,131300,343220065,4820,4825,4825,4820,30
|
||||
20250227,131200,343075365,4825,4830,4830,4825,117
|
||||
20250227,131100,342510790,4830,4830,4830,4830,0
|
||||
20250227,131000,342510790,4830,4830,4830,4830,0
|
||||
20250227,130900,342510790,4830,4815,4830,4815,781
|
||||
20250227,130800,338745120,4815,4815,4815,4815,0
|
||||
20250227,130700,338745120,4815,4815,4815,4815,0
|
||||
20250227,130600,338745120,4815,4815,4815,4815,0
|
||||
20250227,130500,338745120,4815,4815,4815,4815,0
|
||||
20250227,130400,338745120,4815,4815,4815,4815,281
|
||||
20250227,130300,337392105,4815,4815,4815,4815,0
|
||||
20250227,130200,337392105,4815,4815,4815,4815,2
|
||||
20250227,130100,337382475,4815,4815,4815,4815,0
|
||||
20250227,130000,337382475,4815,4815,4815,4815,20
|
||||
20250227,125900,337286175,4820,4815,4820,4800,2002
|
||||
20250227,125800,327650030,4820,4820,4820,4820,4
|
||||
20250227,125700,327630750,4820,4820,4820,4820,195
|
||||
20250227,125600,326690850,4830,4830,4830,4820,1307
|
||||
20250227,125500,320380980,4835,4835,4835,4835,0
|
||||
20250227,125400,320380980,4835,4835,4835,4835,4
|
||||
20250227,125300,320361640,4835,4840,4840,4835,153
|
||||
20250227,125200,319621785,4840,4835,4840,4835,131
|
||||
20250227,125100,318988395,4840,4840,4840,4840,0
|
||||
20250227,125000,318988395,4840,4840,4840,4835,1163
|
||||
20250227,124900,313360695,4835,4835,4835,4835,17
|
||||
20250227,124800,313278500,4840,4840,4840,4840,60
|
||||
20250227,124700,312988100,4840,4840,4840,4840,48
|
||||
20250227,124600,312755780,4840,4835,4840,4835,833
|
||||
20250227,124500,308724065,4835,4835,4835,4835,251
|
||||
20250227,124400,307510480,4840,4840,4840,4840,1
|
||||
20250227,124300,307505640,4840,4840,4840,4840,104
|
||||
20250227,124200,307002280,4835,4845,4845,4835,535
|
||||
20250227,124100,304414555,4845,4850,4850,4845,895
|
||||
20250227,124000,300077780,4845,4845,4845,4830,2869
|
||||
20250227,123900,286177545,4845,4845,4845,4845,3050
|
||||
20250227,123800,271400295,4845,4840,4845,4840,970
|
||||
20250227,123700,266703655,4840,4840,4840,4840,100
|
||||
20250227,123600,266219655,4835,4830,4835,4830,1601
|
||||
20250227,123500,258484485,4820,4825,4830,4820,214
|
||||
20250227,123400,257451250,4825,4825,4825,4825,5
|
||||
20250227,123300,257427125,4830,4830,4830,4830,0
|
||||
20250227,123200,257427125,4830,4815,4835,4815,2649
|
||||
20250227,123100,244639030,4805,4810,4815,4805,424
|
||||
20250227,123000,242597755,4810,4810,4810,4810,0
|
||||
20250227,122900,242597755,4810,4810,4810,4810,52
|
||||
20250227,122800,242347635,4815,4815,4815,4815,432
|
||||
20250227,122700,240267555,4810,4810,4810,4810,128
|
||||
20250227,122600,239651875,4810,4810,4810,4810,0
|
||||
20250227,122500,239651875,4810,4810,4810,4810,71
|
||||
20250227,122400,239310365,4815,4815,4815,4815,292
|
||||
20250227,122300,237904385,4810,4810,4810,4810,2
|
||||
20250227,122200,237894765,4820,4820,4820,4820,0
|
||||
20250227,122100,237894765,4820,4820,4820,4820,0
|
||||
20250227,122000,237894765,4820,4810,4820,4810,221
|
||||
20250227,121900,236831735,4810,4805,4810,4800,106
|
||||
20250227,121800,236322900,4805,4810,4810,4805,68
|
||||
20250227,121700,235995845,4830,4830,4830,4830,0
|
||||
20250227,121600,235995845,4830,4830,4830,4830,100
|
||||
20250227,121500,235512845,4835,4835,4835,4835,0
|
||||
20250227,121400,235512845,4835,4835,4835,4835,0
|
||||
20250227,121300,235512845,4835,4830,4835,4830,679
|
||||
20250227,121200,232232535,4830,4810,4830,4810,892
|
||||
20250227,121100,227933895,4805,4805,4805,4805,0
|
||||
20250227,121000,227933895,4805,4805,4805,4805,0
|
||||
20250227,120900,227933895,4805,4815,4815,4805,20
|
||||
20250227,120800,227837775,4820,4820,4820,4820,97
|
||||
20250227,120700,227370235,4830,4820,4830,4820,224
|
||||
20250227,120600,226288705,4830,4830,4830,4815,715
|
||||
20250227,120500,222839205,4825,4800,4830,4800,6555
|
||||
20250227,120400,191250600,4800,4800,4800,4800,610
|
||||
20250227,120300,188322600,4800,4800,4800,4800,475
|
||||
20250227,120200,186042600,4805,4805,4805,4805,519
|
||||
20250227,120100,183548805,4800,4780,4805,4780,6565
|
||||
20250227,120000,152060085,4785,4775,4785,4775,1504
|
||||
20250227,115900,144867875,4775,4775,4775,4775,418
|
||||
20250227,115800,142871925,4775,4765,4775,4765,554
|
||||
20250227,115700,140228700,4765,4765,4765,4765,1170
|
||||
20250227,115600,134653650,4715,4755,4755,4715,7679
|
||||
20250227,115500,98349905,4755,4750,4755,4750,355
|
||||
20250227,115400,96663380,4745,4735,4745,4735,373
|
||||
20250227,115300,94895145,4735,4735,4735,4730,46
|
||||
20250227,115200,94677385,4740,4740,4740,4740,0
|
||||
20250227,115100,94677385,4740,4740,4740,4740,11
|
||||
20250227,115000,94625245,4740,4740,4740,4740,0
|
||||
20250227,114900,94625245,4740,4740,4740,4740,0
|
||||
20250227,114800,94625245,4740,4740,4740,4740,0
|
||||
20250227,114700,94625245,4740,4740,4740,4740,69
|
||||
20250227,114600,94298185,4735,4735,4735,4735,0
|
||||
20250227,114500,94298185,4735,4735,4735,4735,31
|
||||
20250227,114400,94151400,4735,4735,4735,4735,31
|
||||
20250227,114300,94004615,4730,4730,4730,4730,111
|
||||
20250227,114200,93479585,4730,4730,4730,4730,0
|
||||
20250227,114100,93479585,4730,4730,4730,4730,200
|
||||
20250227,114000,92533585,4730,4730,4730,4730,0
|
||||
20250227,113900,92533585,4730,4730,4730,4730,0
|
||||
20250227,113800,92533585,4730,4730,4730,4730,0
|
||||
20250227,113700,92533585,4730,4730,4730,4730,30
|
||||
20250227,113600,92391685,4735,4735,4735,4735,0
|
||||
20250227,113500,92391685,4735,4735,4735,4735,0
|
||||
20250227,113400,92391685,4735,4740,4740,4735,16
|
||||
20250227,113300,92315900,4730,4730,4730,4730,0
|
||||
20250227,113200,92315900,4730,4730,4730,4730,0
|
||||
20250227,113100,92315900,4730,4730,4730,4730,0
|
||||
20250227,113000,92315900,4730,4730,4730,4730,0
|
||||
20250227,112900,92315900,4730,4730,4730,4730,0
|
||||
20250227,112800,92315900,4730,4730,4730,4730,0
|
||||
20250227,112700,92315900,4730,4730,4730,4730,100
|
||||
20250227,112600,91842900,4730,4730,4730,4730,0
|
||||
20250227,112500,91842900,4730,4730,4730,4730,0
|
||||
20250227,112400,91842900,4730,4730,4730,4730,0
|
||||
20250227,112300,91842900,4730,4730,4730,4730,0
|
||||
20250227,112200,91842900,4730,4735,4735,4730,10
|
||||
20250227,112100,91795595,4730,4730,4730,4730,0
|
||||
20250227,112000,91795595,4730,4730,4730,4730,28
|
||||
20250227,111900,91663155,4725,4725,4725,4725,0
|
||||
20250227,111800,91663155,4725,4725,4725,4725,0
|
||||
20250227,111700,91663155,4725,4725,4725,4725,500
|
||||
20250227,111600,89300655,4745,4745,4745,4745,0
|
||||
20250227,111500,89300655,4745,4745,4745,4745,0
|
||||
20250227,111400,89300655,4745,4745,4745,4745,0
|
||||
20250227,111300,89300655,4745,4745,4745,4745,37
|
||||
20250227,111200,89125090,4740,4740,4740,4740,0
|
||||
20250227,111100,89125090,4740,4740,4740,4740,0
|
||||
20250227,111000,89125090,4740,4740,4740,4740,0
|
||||
20250227,110900,89125090,4740,4740,4740,4740,696
|
||||
20250227,110800,85826050,4740,4740,4740,4740,0
|
||||
20250227,110700,85826050,4740,4740,4740,4740,0
|
||||
20250227,110600,85826050,4740,4740,4740,4740,1
|
||||
20250227,110500,85821310,4740,4740,4740,4740,0
|
||||
20250227,110400,85821310,4740,4740,4740,4740,0
|
||||
20250227,110300,85821310,4740,4740,4740,4740,0
|
||||
20250227,110200,85821310,4740,4740,4740,4740,49
|
||||
20250227,110100,85589050,4725,4725,4725,4725,0
|
||||
20250227,110000,85589050,4725,4725,4725,4725,220
|
||||
20250227,105900,84549550,4740,4740,4740,4740,0
|
||||
20250227,105800,84549550,4740,4740,4740,4740,29
|
||||
20250227,105700,84412090,4740,4740,4740,4740,29
|
||||
20250227,105600,84274630,4740,4740,4740,4740,1
|
||||
20250227,105500,84269890,4720,4720,4720,4720,0
|
||||
20250227,105400,84269890,4720,4720,4720,4720,0
|
||||
20250227,105300,84269890,4720,4720,4720,4720,39
|
||||
20250227,105200,84085810,4725,4725,4725,4725,0
|
||||
20250227,105100,84085810,4725,4735,4735,4725,58
|
||||
20250227,105000,83811750,4735,4735,4735,4735,0
|
||||
20250227,104900,83811750,4735,4735,4735,4735,0
|
||||
20250227,104800,83811750,4735,4735,4735,4735,0
|
||||
20250227,104700,83811750,4735,4740,4740,4735,54
|
||||
20250227,104600,83555975,4750,4750,4750,4750,10
|
||||
20250227,104500,83508475,4750,4750,4750,4750,1
|
||||
20250227,104400,83503725,4750,4755,4755,4750,539
|
||||
20250227,104300,80940965,4755,4755,4755,4755,646
|
||||
20250227,104200,77869235,4755,4750,4755,4750,999
|
||||
20250227,104100,73121485,4745,4745,4745,4745,200
|
||||
20250227,104000,72172485,4750,4750,4750,4750,1
|
||||
20250227,103900,72167735,4745,4740,4745,4740,321
|
||||
20250227,103800,70645360,4735,4735,4735,4735,87
|
||||
20250227,103700,70233415,4740,4740,4740,4740,200
|
||||
20250227,103600,69285415,4745,4745,4745,4745,0
|
||||
20250227,103500,69285415,4745,4745,4745,4745,0
|
||||
20250227,103400,69285415,4745,4745,4745,4745,500
|
||||
20250227,103300,66912915,4745,4735,4745,4735,43
|
||||
20250227,103200,66709140,4730,4730,4730,4730,333
|
||||
20250227,103100,65134050,4725,4725,4725,4725,234
|
||||
20250227,103000,64028400,4720,4720,4720,4720,1
|
||||
20250227,102900,64023680,4725,4725,4725,4725,26
|
||||
20250227,102800,63900830,4720,4725,4725,4720,501
|
||||
20250227,102700,61535355,4725,4725,4725,4725,0
|
||||
20250227,102600,61535355,4725,4725,4725,4725,30
|
||||
20250227,102500,61393605,4730,4730,4730,4730,4
|
||||
20250227,102400,61374685,4730,4730,4730,4730,1
|
||||
20250227,102300,61369955,4730,4730,4730,4730,35
|
||||
20250227,102200,61204405,4730,4730,4730,4730,1
|
||||
20250227,102100,61199675,4715,4715,4715,4715,0
|
||||
20250227,102000,61199675,4715,4715,4715,4715,0
|
||||
20250227,101900,61199675,4715,4715,4715,4715,0
|
||||
20250227,101800,61199675,4715,4735,4735,4715,344
|
||||
20250227,101700,59577445,4735,4735,4735,4735,0
|
||||
20250227,101600,59577445,4735,4735,4735,4735,0
|
||||
20250227,101500,59577445,4735,4735,4735,4735,1
|
||||
20250227,101400,59572710,4720,4720,4720,4720,0
|
||||
20250227,101300,59572710,4720,4720,4720,4720,0
|
||||
20250227,101200,59572710,4720,4725,4725,4720,680
|
||||
20250227,101100,56361935,4745,4745,4745,4745,0
|
||||
20250227,101000,56361935,4745,4745,4745,4745,0
|
||||
20250227,100900,56361935,4745,4745,4745,4745,0
|
||||
20250227,100800,56361935,4745,4745,4745,4745,350
|
||||
20250227,100700,54701185,4745,4745,4745,4745,0
|
||||
20250227,100600,54701185,4745,4745,4745,4745,0
|
||||
20250227,100500,54701185,4745,4745,4745,4745,0
|
||||
20250227,100400,54701185,4745,4755,4755,4725,118
|
||||
20250227,100300,54143530,4755,4755,4755,4755,0
|
||||
20250227,100200,54143530,4755,4755,4755,4755,1
|
||||
20250227,100100,54138775,4735,4735,4735,4735,0
|
||||
20250227,100000,54138775,4735,4740,4740,4735,268
|
||||
20250227,095900,52869765,4740,4735,4760,4735,92
|
||||
20250227,095800,52433565,4765,4765,4765,4765,1
|
||||
20250227,095700,52428800,4730,4730,4730,4730,0
|
||||
20250227,095600,52428800,4730,4730,4730,4730,200
|
||||
20250227,095500,51482800,4765,4765,4765,4765,0
|
||||
20250227,095400,51482800,4765,4765,4765,4765,0
|
||||
20250227,095300,51482800,4765,4765,4765,4765,10
|
||||
20250227,095200,51435150,4765,4730,4765,4730,166
|
||||
20250227,095100,50648535,4780,4780,4780,4780,0
|
||||
20250227,095000,50648535,4780,4780,4780,4780,0
|
||||
20250227,094900,50648535,4780,4740,4780,4740,323
|
||||
20250227,094800,49117475,4785,4785,4785,4785,0
|
||||
20250227,094700,49117475,4785,4785,4785,4785,0
|
||||
20250227,094600,49117475,4785,4785,4785,4785,4
|
||||
20250227,094500,49098335,4790,4790,4790,4790,0
|
||||
20250227,094400,49098335,4790,4775,4790,4775,1077
|
||||
20250227,094300,43948635,4780,4745,4780,4745,1000
|
||||
20250227,094200,39189980,4740,4740,4740,4740,0
|
||||
20250227,094100,39189980,4740,4745,4745,4720,280
|
||||
20250227,094000,37867815,4745,4745,4745,4745,0
|
||||
20250227,093900,37867815,4745,4745,4745,4745,200
|
||||
20250227,093800,36918815,4745,4745,4745,4745,0
|
||||
20250227,093700,36918815,4745,4745,4745,4745,0
|
||||
20250227,093600,36918815,4745,4745,4745,4745,0
|
||||
20250227,093500,36918815,4745,4745,4745,4745,0
|
||||
20250227,093400,36918815,4745,4745,4745,4745,0
|
||||
20250227,093300,36918815,4745,4745,4745,4745,0
|
||||
20250227,093200,36918815,4745,4740,4745,4740,127
|
||||
20250227,093100,36316535,4745,4745,4745,4745,0
|
||||
20250227,093000,36316535,4745,4745,4745,4745,150
|
||||
20250227,092900,35604785,4745,4745,4745,4745,39
|
||||
20250227,092800,35419730,4745,4745,4745,4745,115
|
||||
20250227,092700,34874055,4745,4745,4745,4745,0
|
||||
20250227,092600,34874055,4745,4745,4745,4745,0
|
||||
20250227,092500,34874055,4745,4745,4745,4745,0
|
||||
20250227,092400,34874055,4745,4745,4745,4745,100
|
||||
20250227,092300,34399555,4745,4745,4745,4745,422
|
||||
20250227,092200,32397165,4745,4740,4745,4740,236
|
||||
20250227,092100,31277550,4740,4745,4745,4740,86
|
||||
20250227,092000,30869905,4710,4710,4710,4710,0
|
||||
20250227,091900,30869905,4710,4710,4710,4710,0
|
||||
20250227,091800,30869905,4710,4710,4710,4710,0
|
||||
20250227,091700,30869905,4710,4730,4730,4710,329
|
||||
20250227,091600,29314375,4745,4745,4745,4745,292
|
||||
20250227,091500,27928835,4725,4745,4745,4725,1707
|
||||
20250227,091400,19860255,4745,4745,4745,4745,1
|
||||
20250227,091300,19855510,4745,4740,4745,4730,56
|
||||
20250227,091200,19589910,4750,4750,4750,4750,0
|
||||
20250227,091100,19589910,4750,4750,4750,4750,1
|
||||
20250227,091000,19585160,4745,4740,4745,4740,858
|
||||
20250227,090900,15515170,4740,4740,4740,4740,0
|
||||
20250227,090800,15515170,4740,4740,4740,4740,0
|
||||
20250227,090700,15515170,4740,4740,4740,4740,1560
|
||||
20250227,090600,8120770,4715,4715,4715,4715,89
|
||||
20250227,090500,7701135,4745,4745,4745,4745,22
|
||||
20250227,090400,7596745,4745,4745,4745,4745,0
|
||||
20250227,090300,7596745,4745,4745,4745,4745,1
|
||||
20250227,090200,7592000,4745,4745,4745,4745,1
|
||||
20250227,090100,7587255,4705,4730,4730,4705,1168
|
||||
20250227,090000,2065495,4705,4705,4705,4705,439
|
||||
|
Reference in New Issue
Block a user