Update 2025-02-27 2849 candle_min
This commit is contained in:
638
052330/min/candle-20250227.csv
Normal file
638
052330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193600,354163210,8470,8470,8470,8470,181
|
||||
20250227,193500,354163210,8470,8470,8470,8470,0
|
||||
20250227,193400,354163210,8470,8470,8470,8470,0
|
||||
20250227,193300,354163210,8470,8470,8470,8470,0
|
||||
20250227,193200,354163210,8470,8470,8470,8470,0
|
||||
20250227,193100,354163210,8470,8470,8470,8470,0
|
||||
20250227,193000,354163210,8470,8470,8470,8470,0
|
||||
20250227,192900,354163210,8470,8470,8470,8470,0
|
||||
20250227,192800,354163210,8470,8470,8470,8470,0
|
||||
20250227,192700,354163210,8470,8470,8470,8470,0
|
||||
20250227,192600,354163210,8470,8470,8470,8470,0
|
||||
20250227,192500,354163210,8470,8470,8470,8470,0
|
||||
20250227,192400,354163210,8470,8470,8470,8470,0
|
||||
20250227,192300,354163210,8470,8470,8470,8470,0
|
||||
20250227,192200,354163210,8470,8470,8470,8470,0
|
||||
20250227,192100,354163210,8470,8470,8470,8470,0
|
||||
20250227,192000,354163210,8470,8470,8470,8470,0
|
||||
20250227,191900,354163210,8470,8470,8470,8470,0
|
||||
20250227,191800,354163210,8470,8470,8470,8470,0
|
||||
20250227,191700,354163210,8470,8470,8470,8470,0
|
||||
20250227,191600,354163210,8470,8470,8470,8470,0
|
||||
20250227,191500,354163210,8470,8470,8470,8470,0
|
||||
20250227,191400,354163210,8470,8470,8470,8470,0
|
||||
20250227,191300,354163210,8470,8470,8470,8470,0
|
||||
20250227,191200,354163210,8470,8470,8470,8470,0
|
||||
20250227,191100,354163210,8470,8470,8470,8470,0
|
||||
20250227,191000,354163210,8470,8470,8470,8470,0
|
||||
20250227,190900,354163210,8470,8470,8470,8470,0
|
||||
20250227,190800,354163210,8470,8470,8470,8470,0
|
||||
20250227,190700,354163210,8470,8470,8470,8470,0
|
||||
20250227,190600,354163210,8470,8470,8470,8470,181
|
||||
20250227,190500,354163210,8470,8470,8470,8470,0
|
||||
20250227,190400,354163210,8470,8470,8470,8470,0
|
||||
20250227,190300,354163210,8470,8470,8470,8470,0
|
||||
20250227,190200,354163210,8470,8470,8470,8470,0
|
||||
20250227,190100,354163210,8470,8470,8470,8470,0
|
||||
20250227,190000,354163210,8470,8470,8470,8470,0
|
||||
20250227,185900,354163210,8470,8470,8470,8470,0
|
||||
20250227,185800,354163210,8470,8470,8470,8470,0
|
||||
20250227,185700,354163210,8470,8470,8470,8470,0
|
||||
20250227,185600,354163210,8470,8470,8470,8470,0
|
||||
20250227,185500,354163210,8470,8470,8470,8470,0
|
||||
20250227,185400,354163210,8470,8470,8470,8470,0
|
||||
20250227,185300,354163210,8470,8470,8470,8470,0
|
||||
20250227,185200,354163210,8470,8470,8470,8470,0
|
||||
20250227,185100,354163210,8470,8470,8470,8470,0
|
||||
20250227,185000,354163210,8470,8470,8470,8470,0
|
||||
20250227,184900,354163210,8470,8470,8470,8470,0
|
||||
20250227,184800,354163210,8470,8470,8470,8470,0
|
||||
20250227,184700,354163210,8470,8470,8470,8470,0
|
||||
20250227,184600,354163210,8470,8470,8470,8470,0
|
||||
20250227,184500,354163210,8470,8470,8470,8470,0
|
||||
20250227,184400,354163210,8470,8470,8470,8470,0
|
||||
20250227,184300,354163210,8470,8470,8470,8470,0
|
||||
20250227,184200,354163210,8470,8470,8470,8470,0
|
||||
20250227,184100,354163210,8470,8470,8470,8470,0
|
||||
20250227,184000,354163210,8470,8470,8470,8470,0
|
||||
20250227,183900,354163210,8470,8470,8470,8470,0
|
||||
20250227,183800,354163210,8470,8470,8470,8470,0
|
||||
20250227,183700,354163210,8470,8470,8470,8470,0
|
||||
20250227,183600,354163210,8470,8470,8470,8470,181
|
||||
20250227,183500,354163210,8470,8470,8470,8470,0
|
||||
20250227,183400,354163210,8470,8470,8470,8470,0
|
||||
20250227,183300,354163210,8470,8470,8470,8470,0
|
||||
20250227,183200,354163210,8470,8470,8470,8470,0
|
||||
20250227,183100,354163210,8470,8470,8470,8470,0
|
||||
20250227,183000,354163210,8470,8470,8470,8470,0
|
||||
20250227,182900,354163210,8470,8470,8470,8470,0
|
||||
20250227,182800,354163210,8470,8470,8470,8470,0
|
||||
20250227,182700,354163210,8470,8470,8470,8470,0
|
||||
20250227,182600,354163210,8470,8470,8470,8470,0
|
||||
20250227,182500,354163210,8470,8470,8470,8470,0
|
||||
20250227,182400,354163210,8470,8470,8470,8470,0
|
||||
20250227,182300,354163210,8470,8470,8470,8470,0
|
||||
20250227,182200,354163210,8470,8470,8470,8470,0
|
||||
20250227,182100,354163210,8470,8470,8470,8470,0
|
||||
20250227,182000,354163210,8470,8470,8470,8470,0
|
||||
20250227,181900,354163210,8470,8470,8470,8470,0
|
||||
20250227,181800,354163210,8470,8470,8470,8470,0
|
||||
20250227,181700,354163210,8470,8470,8470,8470,0
|
||||
20250227,181600,354163210,8470,8470,8470,8470,0
|
||||
20250227,181500,354163210,8470,8470,8470,8470,0
|
||||
20250227,181400,354163210,8470,8470,8470,8470,0
|
||||
20250227,181300,354163210,8470,8470,8470,8470,0
|
||||
20250227,181200,354163210,8470,8470,8470,8470,0
|
||||
20250227,181100,354163210,8470,8470,8470,8470,0
|
||||
20250227,181000,354163210,8470,8470,8470,8470,0
|
||||
20250227,180900,354163210,8470,8470,8470,8470,0
|
||||
20250227,180800,354163210,8470,8470,8470,8470,0
|
||||
20250227,180700,354163210,8470,8470,8470,8470,0
|
||||
20250227,180600,354163210,8470,8470,8470,8470,181
|
||||
20250227,180500,354163210,8470,8470,8470,8470,0
|
||||
20250227,180400,354163210,8470,8470,8470,8470,0
|
||||
20250227,180300,354163210,8470,8470,8470,8470,0
|
||||
20250227,180200,354163210,8470,8470,8470,8470,0
|
||||
20250227,180100,354163210,8470,8470,8470,8470,0
|
||||
20250227,180000,354163210,8470,8470,8470,8470,0
|
||||
20250227,175900,354163210,8470,8470,8470,8470,0
|
||||
20250227,175800,354163210,8470,8470,8470,8470,0
|
||||
20250227,175700,354163210,8470,8470,8470,8470,0
|
||||
20250227,175600,354163210,8470,8470,8470,8470,0
|
||||
20250227,175500,354163210,8470,8470,8470,8470,0
|
||||
20250227,175400,354163210,8470,8470,8470,8470,0
|
||||
20250227,175300,354163210,8470,8470,8470,8470,0
|
||||
20250227,175200,354163210,8470,8470,8470,8470,0
|
||||
20250227,175100,354163210,8470,8470,8470,8470,0
|
||||
20250227,175000,354163210,8470,8470,8470,8470,0
|
||||
20250227,174900,354163210,8470,8470,8470,8470,0
|
||||
20250227,174800,354163210,8470,8470,8470,8470,0
|
||||
20250227,174700,354163210,8470,8470,8470,8470,0
|
||||
20250227,174600,354163210,8470,8470,8470,8470,0
|
||||
20250227,174500,354163210,8470,8470,8470,8470,0
|
||||
20250227,174400,354163210,8470,8470,8470,8470,0
|
||||
20250227,174300,354163210,8470,8470,8470,8470,0
|
||||
20250227,174200,354163210,8470,8470,8470,8470,0
|
||||
20250227,174100,354163210,8470,8470,8470,8470,0
|
||||
20250227,174000,354163210,8470,8470,8470,8470,0
|
||||
20250227,173900,354163210,8470,8470,8470,8470,0
|
||||
20250227,173800,354163210,8470,8470,8470,8470,0
|
||||
20250227,173700,354163210,8470,8470,8470,8470,0
|
||||
20250227,173600,354163210,8470,8470,8470,8470,181
|
||||
20250227,173500,354163210,8470,8470,8470,8470,0
|
||||
20250227,173400,354163210,8470,8470,8470,8470,0
|
||||
20250227,173300,354163210,8470,8470,8470,8470,0
|
||||
20250227,173200,354163210,8470,8470,8470,8470,0
|
||||
20250227,173100,354163210,8470,8470,8470,8470,0
|
||||
20250227,173000,354163210,8470,8470,8470,8470,0
|
||||
20250227,172900,354163210,8470,8470,8470,8470,0
|
||||
20250227,172800,354163210,8470,8470,8470,8470,0
|
||||
20250227,172700,354163210,8470,8470,8470,8470,0
|
||||
20250227,172600,354163210,8470,8470,8470,8470,0
|
||||
20250227,172500,354163210,8470,8470,8470,8470,0
|
||||
20250227,172400,354163210,8470,8470,8470,8470,0
|
||||
20250227,172300,354163210,8470,8470,8470,8470,0
|
||||
20250227,172200,354163210,8470,8470,8470,8470,0
|
||||
20250227,172100,354163210,8470,8470,8470,8470,0
|
||||
20250227,172000,354163210,8470,8470,8470,8470,0
|
||||
20250227,171900,354163210,8470,8470,8470,8470,0
|
||||
20250227,171800,354163210,8470,8470,8470,8470,0
|
||||
20250227,171700,354163210,8470,8470,8470,8470,0
|
||||
20250227,171600,354163210,8470,8470,8470,8470,0
|
||||
20250227,171500,354163210,8470,8470,8470,8470,0
|
||||
20250227,171400,354163210,8470,8470,8470,8470,0
|
||||
20250227,171300,354163210,8470,8470,8470,8470,0
|
||||
20250227,171200,354163210,8470,8470,8470,8470,0
|
||||
20250227,171100,354163210,8470,8470,8470,8470,0
|
||||
20250227,171000,354163210,8470,8470,8470,8470,0
|
||||
20250227,170900,354163210,8470,8470,8470,8470,0
|
||||
20250227,170800,354163210,8470,8470,8470,8470,0
|
||||
20250227,170700,354163210,8470,8470,8470,8470,0
|
||||
20250227,170600,354163210,8470,8470,8470,8470,181
|
||||
20250227,170500,354163210,8470,8470,8470,8470,0
|
||||
20250227,170400,354163210,8470,8470,8470,8470,0
|
||||
20250227,170300,354163210,8470,8470,8470,8470,0
|
||||
20250227,170200,354163210,8470,8470,8470,8470,0
|
||||
20250227,170100,354163210,8470,8470,8470,8470,0
|
||||
20250227,170000,354163210,8470,8470,8470,8470,0
|
||||
20250227,165900,354163210,8470,8470,8470,8470,0
|
||||
20250227,165800,354163210,8470,8470,8470,8470,0
|
||||
20250227,165700,354163210,8470,8470,8470,8470,0
|
||||
20250227,165600,354163210,8470,8470,8470,8470,0
|
||||
20250227,165500,354163210,8470,8470,8470,8470,0
|
||||
20250227,165400,354163210,8470,8470,8470,8470,0
|
||||
20250227,165300,354163210,8470,8470,8470,8470,0
|
||||
20250227,165200,354163210,8470,8470,8470,8470,0
|
||||
20250227,165100,354163210,8470,8470,8470,8470,0
|
||||
20250227,165000,354163210,8470,8470,8470,8470,0
|
||||
20250227,164900,354163210,8470,8470,8470,8470,0
|
||||
20250227,164800,354163210,8470,8470,8470,8470,0
|
||||
20250227,164700,354163210,8470,8470,8470,8470,0
|
||||
20250227,164600,354163210,8470,8470,8470,8470,0
|
||||
20250227,164500,354163210,8470,8470,8470,8470,0
|
||||
20250227,164400,354163210,8470,8470,8470,8470,0
|
||||
20250227,164300,354163210,8470,8470,8470,8470,0
|
||||
20250227,164200,354163210,8470,8470,8470,8470,0
|
||||
20250227,164100,354163210,8470,8470,8470,8470,0
|
||||
20250227,164000,354163210,8470,8470,8470,8470,0
|
||||
20250227,163900,354163210,8470,8470,8470,8470,0
|
||||
20250227,163800,354163210,8470,8470,8470,8470,0
|
||||
20250227,163700,354163210,8470,8470,8470,8470,0
|
||||
20250227,163600,354163210,8470,8470,8470,8470,181
|
||||
20250227,163500,354163210,8470,8470,8470,8470,0
|
||||
20250227,163400,354163210,8470,8470,8470,8470,0
|
||||
20250227,163300,354163210,8470,8470,8470,8470,0
|
||||
20250227,163200,354163210,8470,8470,8470,8470,0
|
||||
20250227,163100,354163210,8470,8470,8470,8470,0
|
||||
20250227,163000,354163210,8470,8470,8470,8470,0
|
||||
20250227,162900,354163210,8470,8470,8470,8470,0
|
||||
20250227,162800,354163210,8470,8470,8470,8470,0
|
||||
20250227,162700,354163210,8470,8470,8470,8470,0
|
||||
20250227,162600,354163210,8470,8470,8470,8470,0
|
||||
20250227,162500,354163210,8470,8470,8470,8470,0
|
||||
20250227,162400,354163210,8470,8470,8470,8470,0
|
||||
20250227,162300,354163210,8470,8470,8470,8470,0
|
||||
20250227,162200,354163210,8470,8470,8470,8470,0
|
||||
20250227,162100,354163210,8470,8470,8470,8470,0
|
||||
20250227,162000,354163210,8470,8470,8470,8470,0
|
||||
20250227,161900,354163210,8470,8470,8470,8470,0
|
||||
20250227,161800,354163210,8470,8470,8470,8470,0
|
||||
20250227,161700,354163210,8470,8470,8470,8470,0
|
||||
20250227,161600,354163210,8470,8470,8470,8470,0
|
||||
20250227,161500,354163210,8470,8470,8470,8470,0
|
||||
20250227,161400,354163210,8470,8470,8470,8470,0
|
||||
20250227,161300,354163210,8470,8470,8470,8470,0
|
||||
20250227,161200,354163210,8470,8470,8470,8470,0
|
||||
20250227,161100,354163210,8470,8470,8470,8470,0
|
||||
20250227,161000,354163210,8470,8470,8470,8470,0
|
||||
20250227,160900,354163210,8470,8470,8470,8470,0
|
||||
20250227,160800,354163210,8470,8470,8470,8470,0
|
||||
20250227,160700,354163210,8470,8470,8470,8470,0
|
||||
20250227,160600,354163210,8470,8470,8470,8470,181
|
||||
20250227,160500,354163210,8470,8470,8470,8470,0
|
||||
20250227,160400,354163210,8470,8470,8470,8470,0
|
||||
20250227,160300,354163210,8470,8470,8470,8470,0
|
||||
20250227,160200,354163210,8470,8470,8470,8470,0
|
||||
20250227,160100,354163210,8470,8470,8470,8470,0
|
||||
20250227,160000,354163210,8470,8470,8470,8470,0
|
||||
20250227,155900,354163210,8470,8470,8470,8470,0
|
||||
20250227,155800,354163210,8470,8470,8470,8470,0
|
||||
20250227,155700,354163210,8470,8470,8470,8470,0
|
||||
20250227,155600,354163210,8470,8470,8470,8470,0
|
||||
20250227,155500,354163210,8470,8470,8470,8470,0
|
||||
20250227,155400,354163210,8470,8470,8470,8470,0
|
||||
20250227,155300,354163210,8470,8470,8470,8470,0
|
||||
20250227,155200,354163210,8470,8470,8470,8470,0
|
||||
20250227,155100,354163210,8470,8470,8470,8470,0
|
||||
20250227,155000,354163210,8470,8470,8470,8470,0
|
||||
20250227,154900,354163210,8470,8470,8470,8470,0
|
||||
20250227,154800,354163210,8470,8470,8470,8470,0
|
||||
20250227,154700,354163210,8470,8470,8470,8470,0
|
||||
20250227,154600,354163210,8470,8470,8470,8470,0
|
||||
20250227,154500,354163210,8470,8470,8470,8470,0
|
||||
20250227,154400,354163210,8470,8470,8470,8470,0
|
||||
20250227,154300,354163210,8470,8470,8470,8470,0
|
||||
20250227,154200,354163210,8470,8470,8470,8470,0
|
||||
20250227,154100,354163210,8470,8470,8470,8470,0
|
||||
20250227,154000,354163210,8470,8470,8470,8470,0
|
||||
20250227,153900,354163210,8470,8470,8470,8470,0
|
||||
20250227,153800,354163210,8470,8470,8470,8470,0
|
||||
20250227,153700,354163210,8470,8470,8470,8470,0
|
||||
20250227,153600,354163210,8470,8470,8470,8470,181
|
||||
20250227,153500,354163210,8470,8470,8470,8470,0
|
||||
20250227,153400,354163210,8470,8470,8470,8470,0
|
||||
20250227,153300,354163210,8470,8470,8470,8470,0
|
||||
20250227,153200,354163210,8470,8470,8470,8470,0
|
||||
20250227,153100,354163210,8470,8470,8470,8470,0
|
||||
20250227,153000,354163210,8470,8470,8470,8470,181
|
||||
20250227,152900,352630140,8460,8460,8460,8460,0
|
||||
20250227,152800,352630140,8460,8460,8460,8460,0
|
||||
20250227,152700,352630140,8460,8460,8460,8460,0
|
||||
20250227,152600,352630140,8460,8460,8460,8460,0
|
||||
20250227,152500,352630140,8460,8460,8460,8460,0
|
||||
20250227,152400,352630140,8460,8460,8460,8460,0
|
||||
20250227,152300,352630140,8460,8460,8460,8460,0
|
||||
20250227,152200,352630140,8460,8460,8460,8460,0
|
||||
20250227,152100,352630140,8460,8460,8460,8460,0
|
||||
20250227,152000,352630140,8460,8460,8460,8460,0
|
||||
20250227,151900,352630140,8460,8440,8460,8440,2
|
||||
20250227,151800,352613240,8440,8440,8440,8440,26
|
||||
20250227,151700,352393800,8460,8460,8460,8460,0
|
||||
20250227,151600,352393800,8460,8440,8460,8440,73
|
||||
20250227,151500,351777180,8430,8430,8430,8430,11
|
||||
20250227,151400,351684450,8430,8430,8430,8430,0
|
||||
20250227,151300,351684450,8430,8430,8430,8430,0
|
||||
20250227,151200,351684450,8430,8430,8430,8430,0
|
||||
20250227,151100,351684450,8430,8430,8430,8430,0
|
||||
20250227,151000,351684450,8430,8430,8430,8430,0
|
||||
20250227,150900,351684450,8430,8430,8430,8430,14
|
||||
20250227,150800,351566430,8430,8430,8430,8430,4
|
||||
20250227,150700,351532710,8440,8440,8440,8440,0
|
||||
20250227,150600,351532710,8440,8440,8440,8440,0
|
||||
20250227,150500,351532710,8440,8440,8440,8440,0
|
||||
20250227,150400,351532710,8440,8440,8440,8440,0
|
||||
20250227,150300,351532710,8440,8440,8440,8440,0
|
||||
20250227,150200,351532710,8440,8440,8440,8440,5
|
||||
20250227,150100,351490510,8440,8440,8440,8440,0
|
||||
20250227,150000,351490510,8440,8440,8440,8440,0
|
||||
20250227,145900,351490510,8440,8440,8440,8440,0
|
||||
20250227,145800,351490510,8440,8440,8440,8440,1
|
||||
20250227,145700,351482070,8450,8450,8450,8450,0
|
||||
20250227,145600,351482070,8450,8450,8450,8450,0
|
||||
20250227,145500,351482070,8450,8450,8450,8450,10
|
||||
20250227,145400,351397570,8400,8400,8400,8400,0
|
||||
20250227,145300,351397570,8400,8400,8400,8400,0
|
||||
20250227,145200,351397570,8400,8400,8400,8400,500
|
||||
20250227,145100,347197570,8460,8460,8460,8460,1
|
||||
20250227,145000,347189110,8410,8410,8410,8410,500
|
||||
20250227,144900,342984110,8410,8440,8440,8410,500
|
||||
20250227,144800,338776920,8440,8440,8440,8440,0
|
||||
20250227,144700,338776920,8440,8440,8440,8440,0
|
||||
20250227,144600,338776920,8440,8440,8440,8440,0
|
||||
20250227,144500,338776920,8440,8450,8450,8440,30
|
||||
20250227,144400,338523710,8450,8450,8450,8450,0
|
||||
20250227,144300,338523710,8450,8450,8450,8450,0
|
||||
20250227,144200,338523710,8450,8450,8450,8450,0
|
||||
20250227,144100,338523710,8450,8450,8450,8450,0
|
||||
20250227,144000,338523710,8450,8450,8450,8450,15
|
||||
20250227,143900,338396960,8460,8460,8460,8460,0
|
||||
20250227,143800,338396960,8460,8460,8460,8460,0
|
||||
20250227,143700,338396960,8460,8460,8460,8460,0
|
||||
20250227,143600,338396960,8460,8460,8460,8460,0
|
||||
20250227,143500,338396960,8460,8460,8460,8460,0
|
||||
20250227,143400,338396960,8460,8460,8460,8460,0
|
||||
20250227,143300,338396960,8460,8460,8460,8460,7
|
||||
20250227,143200,338337740,8460,8460,8460,8460,0
|
||||
20250227,143100,338337740,8460,8460,8460,8460,949
|
||||
20250227,143000,330309200,8460,8460,8460,8460,0
|
||||
20250227,142900,330309200,8460,8460,8460,8460,0
|
||||
20250227,142800,330309200,8460,8460,8460,8460,0
|
||||
20250227,142700,330309200,8460,8460,8460,8460,30
|
||||
20250227,142600,330055400,8460,8460,8460,8460,0
|
||||
20250227,142500,330055400,8460,8460,8460,8460,0
|
||||
20250227,142400,330055400,8460,8460,8460,8460,0
|
||||
20250227,142300,330055400,8460,8460,8460,8460,0
|
||||
20250227,142200,330055400,8460,8460,8460,8460,0
|
||||
20250227,142100,330055400,8460,8460,8460,8460,0
|
||||
20250227,142000,330055400,8460,8460,8460,8460,0
|
||||
20250227,141900,330055400,8460,8460,8460,8460,0
|
||||
20250227,141800,330055400,8460,8460,8460,8460,0
|
||||
20250227,141700,330055400,8460,8460,8460,8460,0
|
||||
20250227,141600,330055400,8460,8420,8470,8420,6913
|
||||
20250227,141500,271641530,8410,8410,8410,8410,0
|
||||
20250227,141400,271641530,8410,8410,8410,8410,0
|
||||
20250227,141300,271641530,8410,8410,8410,8410,0
|
||||
20250227,141200,271641530,8410,8410,8410,8410,1
|
||||
20250227,141100,271633120,8410,8410,8410,8410,0
|
||||
20250227,141000,271633120,8410,8410,8410,8410,0
|
||||
20250227,140900,271633120,8410,8410,8410,8410,0
|
||||
20250227,140800,271633120,8410,8410,8410,8410,0
|
||||
20250227,140700,271633120,8410,8410,8410,8410,0
|
||||
20250227,140600,271633120,8410,8410,8410,8410,0
|
||||
20250227,140500,271633120,8410,8400,8410,8400,173
|
||||
20250227,140400,270179080,8380,8380,8380,8380,0
|
||||
20250227,140300,270179080,8380,8380,8380,8380,0
|
||||
20250227,140200,270179080,8380,8380,8380,8380,0
|
||||
20250227,140100,270179080,8380,8410,8460,8380,4100
|
||||
20250227,140000,235605500,8380,8380,8380,8380,0
|
||||
20250227,135900,235605500,8380,8380,8380,8380,0
|
||||
20250227,135800,235605500,8380,8390,8390,8380,1483
|
||||
20250227,135700,223172960,8390,8390,8390,8390,0
|
||||
20250227,135600,223172960,8390,8390,8390,8390,0
|
||||
20250227,135500,223172960,8390,8390,8390,8390,0
|
||||
20250227,135400,223172960,8390,8390,8390,8390,0
|
||||
20250227,135300,223172960,8390,8390,8390,8390,7
|
||||
20250227,135200,223114230,8390,8390,8390,8390,10
|
||||
20250227,135100,223030330,8390,8390,8390,8390,0
|
||||
20250227,135000,223030330,8390,8390,8390,8390,0
|
||||
20250227,134900,223030330,8390,8390,8390,8390,0
|
||||
20250227,134800,223030330,8390,8390,8390,8390,0
|
||||
20250227,134700,223030330,8390,8390,8390,8390,0
|
||||
20250227,134600,223030330,8390,8390,8390,8390,0
|
||||
20250227,134500,223030330,8390,8390,8390,8390,0
|
||||
20250227,134400,223030330,8390,8390,8390,8390,0
|
||||
20250227,134300,223030330,8390,8390,8390,8390,0
|
||||
20250227,134200,223030330,8390,8390,8390,8390,0
|
||||
20250227,134100,223030330,8390,8390,8390,8390,0
|
||||
20250227,134000,223030330,8390,8390,8390,8390,0
|
||||
20250227,133900,223030330,8390,8390,8390,8390,0
|
||||
20250227,133800,223030330,8390,8390,8390,8390,0
|
||||
20250227,133700,223030330,8390,8390,8390,8390,0
|
||||
20250227,133600,223030330,8390,8390,8390,8390,0
|
||||
20250227,133500,223030330,8390,8420,8420,8390,1195
|
||||
20250227,133400,212992210,8430,8430,8430,8430,0
|
||||
20250227,133300,212992210,8430,8430,8430,8430,0
|
||||
20250227,133200,212992210,8430,8430,8430,8430,1
|
||||
20250227,133100,212983780,8430,8430,8430,8430,0
|
||||
20250227,133000,212983780,8430,8430,8430,8430,0
|
||||
20250227,132900,212983780,8430,8430,8430,8430,0
|
||||
20250227,132800,212983780,8430,8430,8430,8430,0
|
||||
20250227,132700,212983780,8430,8430,8430,8430,0
|
||||
20250227,132600,212983780,8430,8430,8430,8430,0
|
||||
20250227,132500,212983780,8430,8430,8430,8430,0
|
||||
20250227,132400,212983780,8430,8430,8430,8430,0
|
||||
20250227,132300,212983780,8430,8430,8430,8430,0
|
||||
20250227,132200,212983780,8430,8430,8430,8430,1
|
||||
20250227,132100,212975350,8430,8430,8430,8430,0
|
||||
20250227,132000,212975350,8430,8430,8430,8430,86
|
||||
20250227,131900,212250370,8430,8430,8430,8430,0
|
||||
20250227,131800,212250370,8430,8430,8430,8430,0
|
||||
20250227,131700,212250370,8430,8430,8430,8430,0
|
||||
20250227,131600,212250370,8430,8430,8430,8430,0
|
||||
20250227,131500,212250370,8430,8430,8430,8430,0
|
||||
20250227,131400,212250370,8430,8430,8430,8430,0
|
||||
20250227,131300,212250370,8430,8430,8430,8430,1
|
||||
20250227,131200,212241940,8430,8430,8430,8430,2
|
||||
20250227,131100,212225080,8430,8430,8430,8430,0
|
||||
20250227,131000,212225080,8430,8430,8430,8430,7
|
||||
20250227,130900,212166070,8420,8420,8420,8420,0
|
||||
20250227,130800,212166070,8420,8420,8420,8420,65
|
||||
20250227,130700,211618770,8410,8410,8410,8410,0
|
||||
20250227,130600,211618770,8410,8410,8410,8410,0
|
||||
20250227,130500,211618770,8410,8410,8410,8410,0
|
||||
20250227,130400,211618770,8410,8410,8410,8410,0
|
||||
20250227,130300,211618770,8410,8410,8410,8410,0
|
||||
20250227,130200,211618770,8410,8410,8410,8410,0
|
||||
20250227,130100,211618770,8410,8410,8410,8410,0
|
||||
20250227,130000,211618770,8410,8410,8410,8410,0
|
||||
20250227,125900,211618770,8410,8410,8410,8410,0
|
||||
20250227,125800,211618770,8410,8410,8410,8410,0
|
||||
20250227,125700,211618770,8410,8410,8410,8410,0
|
||||
20250227,125600,211618770,8410,8410,8410,8410,0
|
||||
20250227,125500,211618770,8410,8410,8410,8410,0
|
||||
20250227,125400,211618770,8410,8410,8410,8410,0
|
||||
20250227,125300,211618770,8410,8410,8410,8410,0
|
||||
20250227,125200,211618770,8410,8410,8410,8410,0
|
||||
20250227,125100,211618770,8410,8410,8410,8410,0
|
||||
20250227,125000,211618770,8410,8410,8410,8410,0
|
||||
20250227,124900,211618770,8410,8410,8410,8410,0
|
||||
20250227,124800,211618770,8410,8410,8410,8410,0
|
||||
20250227,124700,211618770,8410,8410,8410,8410,0
|
||||
20250227,124600,211618770,8410,8410,8410,8410,0
|
||||
20250227,124500,211618770,8410,8410,8410,8410,0
|
||||
20250227,124400,211618770,8410,8410,8410,8410,0
|
||||
20250227,124300,211618770,8410,8410,8410,8410,0
|
||||
20250227,124200,211618770,8410,8410,8410,8410,0
|
||||
20250227,124100,211618770,8410,8410,8410,8410,0
|
||||
20250227,124000,211618770,8410,8410,8410,8410,0
|
||||
20250227,123900,211618770,8410,8410,8410,8410,0
|
||||
20250227,123800,211618770,8410,8410,8410,8410,0
|
||||
20250227,123700,211618770,8410,8410,8410,8410,0
|
||||
20250227,123600,211618770,8410,8410,8410,8410,0
|
||||
20250227,123500,211618770,8410,8410,8410,8410,0
|
||||
20250227,123400,211618770,8410,8410,8410,8410,0
|
||||
20250227,123300,211618770,8410,8410,8410,8410,0
|
||||
20250227,123200,211618770,8410,8410,8410,8410,0
|
||||
20250227,123100,211618770,8410,8410,8410,8410,0
|
||||
20250227,123000,211618770,8410,8410,8410,8410,0
|
||||
20250227,122900,211618770,8410,8410,8410,8410,0
|
||||
20250227,122800,211618770,8410,8410,8410,8410,9
|
||||
20250227,122700,211543080,8390,8390,8390,8390,0
|
||||
20250227,122600,211543080,8390,8390,8390,8390,0
|
||||
20250227,122500,211543080,8390,8390,8390,8390,0
|
||||
20250227,122400,211543080,8390,8390,8390,8390,10
|
||||
20250227,122300,211459180,8390,8390,8390,8390,0
|
||||
20250227,122200,211459180,8390,8390,8390,8390,0
|
||||
20250227,122100,211459180,8390,8390,8390,8390,0
|
||||
20250227,122000,211459180,8390,8390,8390,8390,0
|
||||
20250227,121900,211459180,8390,8390,8390,8390,0
|
||||
20250227,121800,211459180,8390,8390,8390,8390,0
|
||||
20250227,121700,211459180,8390,8390,8390,8390,747
|
||||
20250227,121600,205191850,8390,8390,8390,8390,0
|
||||
20250227,121500,205191850,8390,8390,8390,8390,0
|
||||
20250227,121400,205191850,8390,8390,8390,8390,0
|
||||
20250227,121300,205191850,8390,8390,8390,8390,0
|
||||
20250227,121200,205191850,8390,8390,8390,8390,0
|
||||
20250227,121100,205191850,8390,8390,8390,8390,210
|
||||
20250227,121000,203429950,8400,8400,8400,8400,91
|
||||
20250227,120900,202665550,8410,8410,8410,8410,0
|
||||
20250227,120800,202665550,8410,8410,8410,8410,0
|
||||
20250227,120700,202665550,8410,8410,8410,8410,0
|
||||
20250227,120600,202665550,8410,8410,8410,8410,0
|
||||
20250227,120500,202665550,8410,8410,8410,8410,91
|
||||
20250227,120400,201900240,8420,8420,8420,8420,13
|
||||
20250227,120300,201790780,8420,8420,8420,8420,0
|
||||
20250227,120200,201790780,8420,8420,8420,8420,0
|
||||
20250227,120100,201790780,8420,8420,8420,8420,0
|
||||
20250227,120000,201790780,8420,8420,8420,8420,0
|
||||
20250227,115900,201790780,8420,8420,8420,8420,0
|
||||
20250227,115800,201790780,8420,8420,8420,8420,0
|
||||
20250227,115700,201790780,8420,8420,8420,8420,0
|
||||
20250227,115600,201790780,8420,8420,8420,8420,0
|
||||
20250227,115500,201790780,8420,8420,8420,8420,0
|
||||
20250227,115400,201790780,8420,8420,8420,8420,0
|
||||
20250227,115300,201790780,8420,8420,8420,8420,27
|
||||
20250227,115200,201563440,8420,8420,8420,8420,1
|
||||
20250227,115100,201555020,8420,8420,8420,8420,0
|
||||
20250227,115000,201555020,8420,8420,8420,8420,0
|
||||
20250227,114900,201555020,8420,8420,8420,8420,0
|
||||
20250227,114800,201555020,8420,8420,8420,8420,0
|
||||
20250227,114700,201555020,8420,8420,8420,8420,0
|
||||
20250227,114600,201555020,8420,8420,8420,8420,0
|
||||
20250227,114500,201555020,8420,8420,8420,8420,0
|
||||
20250227,114400,201555020,8420,8420,8420,8420,0
|
||||
20250227,114300,201555020,8420,8420,8420,8420,0
|
||||
20250227,114200,201555020,8420,8420,8420,8420,1
|
||||
20250227,114100,201546600,8420,8420,8420,8420,7
|
||||
20250227,114000,201487660,8400,8400,8400,8400,0
|
||||
20250227,113900,201487660,8400,8400,8400,8400,0
|
||||
20250227,113800,201487660,8400,8400,8400,8400,0
|
||||
20250227,113700,201487660,8400,8400,8400,8400,0
|
||||
20250227,113600,201487660,8400,8400,8400,8400,0
|
||||
20250227,113500,201487660,8400,8400,8400,8400,0
|
||||
20250227,113400,201487660,8400,8400,8400,8400,0
|
||||
20250227,113300,201487660,8400,8400,8400,8400,0
|
||||
20250227,113200,201487660,8400,8400,8400,8400,0
|
||||
20250227,113100,201487660,8400,8400,8400,8400,0
|
||||
20250227,113000,201487660,8400,8400,8400,8400,0
|
||||
20250227,112900,201487660,8400,8400,8400,8400,0
|
||||
20250227,112800,201487660,8400,8400,8400,8400,5
|
||||
20250227,112700,201445660,8400,8400,8400,8400,0
|
||||
20250227,112600,201445660,8400,8400,8400,8400,0
|
||||
20250227,112500,201445660,8400,8400,8400,8400,0
|
||||
20250227,112400,201445660,8400,8400,8400,8400,0
|
||||
20250227,112300,201445660,8400,8400,8400,8400,0
|
||||
20250227,112200,201445660,8400,8400,8400,8400,0
|
||||
20250227,112100,201445660,8400,8400,8400,8400,0
|
||||
20250227,112000,201445660,8400,8400,8400,8400,0
|
||||
20250227,111900,201445660,8400,8400,8400,8400,0
|
||||
20250227,111800,201445660,8400,8400,8400,8400,0
|
||||
20250227,111700,201445660,8400,8400,8400,8400,0
|
||||
20250227,111600,201445660,8400,8400,8400,8400,0
|
||||
20250227,111500,201445660,8400,8400,8400,8400,0
|
||||
20250227,111400,201445660,8400,8400,8400,8400,0
|
||||
20250227,111300,201445660,8400,8400,8400,8400,0
|
||||
20250227,111200,201445660,8400,8400,8400,8400,200
|
||||
20250227,111100,199765660,8410,8410,8410,8410,84
|
||||
20250227,111000,199059220,8410,8410,8410,8410,8
|
||||
20250227,110900,198991940,8400,8400,8400,8400,0
|
||||
20250227,110800,198991940,8400,8400,8400,8400,0
|
||||
20250227,110700,198991940,8400,8400,8400,8400,0
|
||||
20250227,110600,198991940,8400,8400,8400,8400,0
|
||||
20250227,110500,198991940,8400,8400,8400,8400,0
|
||||
20250227,110400,198991940,8400,8400,8400,8400,0
|
||||
20250227,110300,198991940,8400,8400,8400,8400,0
|
||||
20250227,110200,198991940,8400,8400,8400,8400,0
|
||||
20250227,110100,198991940,8400,8400,8400,8400,0
|
||||
20250227,110000,198991940,8400,8400,8400,8400,0
|
||||
20250227,105900,198991940,8400,8400,8400,8400,0
|
||||
20250227,105800,198991940,8400,8400,8400,8400,0
|
||||
20250227,105700,198991940,8400,8400,8400,8400,0
|
||||
20250227,105600,198991940,8400,8400,8400,8400,0
|
||||
20250227,105500,198991940,8400,8400,8400,8400,0
|
||||
20250227,105400,198991940,8400,8400,8400,8400,0
|
||||
20250227,105300,198991940,8400,8400,8400,8400,0
|
||||
20250227,105200,198991940,8400,8400,8400,8400,0
|
||||
20250227,105100,198991940,8400,8410,8410,8400,2
|
||||
20250227,105000,198975130,8420,8420,8420,8420,0
|
||||
20250227,104900,198975130,8420,8420,8420,8420,0
|
||||
20250227,104800,198975130,8420,8420,8420,8420,0
|
||||
20250227,104700,198975130,8420,8420,8420,8420,0
|
||||
20250227,104600,198975130,8420,8420,8420,8420,0
|
||||
20250227,104500,198975130,8420,8420,8420,8420,0
|
||||
20250227,104400,198975130,8420,8420,8420,8420,0
|
||||
20250227,104300,198975130,8420,8420,8420,8420,1
|
||||
20250227,104200,198966710,8400,8400,8400,8400,0
|
||||
20250227,104100,198966710,8400,8400,8400,8400,0
|
||||
20250227,104000,198966710,8400,8400,8400,8400,0
|
||||
20250227,103900,198966710,8400,8400,8400,8400,0
|
||||
20250227,103800,198966710,8400,8400,8400,8400,0
|
||||
20250227,103700,198966710,8400,8400,8400,8400,0
|
||||
20250227,103600,198966710,8400,8400,8400,8400,0
|
||||
20250227,103500,198966710,8400,8400,8400,8400,0
|
||||
20250227,103400,198966710,8400,8410,8410,8400,3
|
||||
20250227,103300,198941500,8420,8420,8420,8420,0
|
||||
20250227,103200,198941500,8420,8420,8420,8420,0
|
||||
20250227,103100,198941500,8420,8420,8420,8420,0
|
||||
20250227,103000,198941500,8420,8420,8420,8420,50
|
||||
20250227,102900,198520500,8400,8400,8400,8400,0
|
||||
20250227,102800,198520500,8400,8400,8400,8400,1
|
||||
20250227,102700,198512100,8380,8380,8380,8380,0
|
||||
20250227,102600,198512100,8380,8380,8380,8380,0
|
||||
20250227,102500,198512100,8380,8380,8380,8380,0
|
||||
20250227,102400,198512100,8380,8380,8380,8380,0
|
||||
20250227,102300,198512100,8380,8410,8410,8380,48
|
||||
20250227,102200,198108970,8420,8420,8420,8420,1
|
||||
20250227,102100,198100550,8420,8420,8420,8420,0
|
||||
20250227,102000,198100550,8420,8420,8420,8420,1
|
||||
20250227,101900,198092130,8400,8400,8400,8400,0
|
||||
20250227,101800,198092130,8400,8400,8400,8400,0
|
||||
20250227,101700,198092130,8400,8400,8400,8400,0
|
||||
20250227,101600,198092130,8400,8400,8400,8400,0
|
||||
20250227,101500,198092130,8400,8400,8400,8400,1
|
||||
20250227,101400,198083730,8420,8420,8420,8420,0
|
||||
20250227,101300,198083730,8420,8420,8420,8420,0
|
||||
20250227,101200,198083730,8420,8420,8420,8420,0
|
||||
20250227,101100,198083730,8420,8420,8420,8420,21
|
||||
20250227,101000,197906910,8410,8410,8410,8410,91
|
||||
20250227,100900,197141600,8420,8420,8420,8420,0
|
||||
20250227,100800,197141600,8420,8420,8420,8420,29
|
||||
20250227,100700,196897420,8420,8420,8420,8420,21
|
||||
20250227,100600,196720600,8420,8420,8420,8420,0
|
||||
20250227,100500,196720600,8420,8420,8420,8420,0
|
||||
20250227,100400,196720600,8420,8430,8430,8420,120
|
||||
20250227,100300,195710000,8440,8440,8440,8440,0
|
||||
20250227,100200,195710000,8440,8440,8440,8440,0
|
||||
20250227,100100,195710000,8440,8440,8440,8440,0
|
||||
20250227,100000,195710000,8440,8440,8440,8440,50
|
||||
20250227,095900,195288000,8440,8440,8440,8440,0
|
||||
20250227,095800,195288000,8440,8440,8440,8440,56
|
||||
20250227,095700,194815360,8450,8450,8450,8450,0
|
||||
20250227,095600,194815360,8450,8450,8450,8450,0
|
||||
20250227,095500,194815360,8450,8450,8450,8450,0
|
||||
20250227,095400,194815360,8450,8450,8450,8450,0
|
||||
20250227,095300,194815360,8450,8450,8450,8450,0
|
||||
20250227,095200,194815360,8450,8450,8450,8450,0
|
||||
20250227,095100,194815360,8450,8450,8450,8450,0
|
||||
20250227,095000,194815360,8450,8450,8450,8450,17
|
||||
20250227,094900,194671710,8450,8450,8450,8450,0
|
||||
20250227,094800,194671710,8450,8450,8450,8450,0
|
||||
20250227,094700,194671710,8450,8450,8450,8450,0
|
||||
20250227,094600,194671710,8450,8450,8450,8450,0
|
||||
20250227,094500,194671710,8450,8450,8450,8450,0
|
||||
20250227,094400,194671710,8450,8450,8450,8450,12
|
||||
20250227,094300,194570310,8450,8450,8450,8450,1
|
||||
20250227,094200,194561860,8440,8440,8440,8440,8
|
||||
20250227,094100,194494340,8450,8450,8450,8450,0
|
||||
20250227,094000,194494340,8450,8450,8450,8450,0
|
||||
20250227,093900,194494340,8450,8450,8450,8450,0
|
||||
20250227,093800,194494340,8450,8450,8450,8450,0
|
||||
20250227,093700,194494340,8450,8450,8450,8450,0
|
||||
20250227,093600,194494340,8450,8450,8450,8450,400
|
||||
20250227,093500,191114340,8450,8460,8460,8450,32
|
||||
20250227,093400,190843640,8470,8470,8470,8470,0
|
||||
20250227,093300,190843640,8470,8470,8470,8470,0
|
||||
20250227,093200,190843640,8470,8470,8470,8470,0
|
||||
20250227,093100,190843640,8470,8470,8470,8470,0
|
||||
20250227,093000,190843640,8470,8470,8470,8470,100
|
||||
20250227,092900,189996640,8470,8470,8470,8470,14
|
||||
20250227,092800,189878060,8470,8470,8470,8470,0
|
||||
20250227,092700,189878060,8470,8470,8470,8470,16
|
||||
20250227,092600,189742540,8510,8510,8510,8510,0
|
||||
20250227,092500,189742540,8510,8490,8510,8490,120
|
||||
20250227,092400,188721920,8480,8480,8480,8480,0
|
||||
20250227,092300,188721920,8480,8480,8480,8480,0
|
||||
20250227,092200,188721920,8480,8480,8480,8480,32
|
||||
20250227,092100,188450560,8480,8480,8480,8480,146
|
||||
20250227,092000,187212480,8490,8490,8490,8490,0
|
||||
20250227,091900,187212480,8490,8490,8490,8490,0
|
||||
20250227,091800,187212480,8490,8490,8490,8490,47
|
||||
20250227,091700,186813450,8480,8480,8480,8480,0
|
||||
20250227,091600,186813450,8480,8480,8480,8480,0
|
||||
20250227,091500,186813450,8480,8480,8480,8480,48
|
||||
20250227,091400,186406410,8480,8480,8480,8480,0
|
||||
20250227,091300,186406410,8480,8480,8480,8480,0
|
||||
20250227,091200,186406410,8480,8480,8480,8480,0
|
||||
20250227,091100,186406410,8480,8480,8480,8480,63
|
||||
20250227,091000,185872170,8480,8480,8480,8480,0
|
||||
20250227,090900,185872170,8480,8480,8480,8480,151
|
||||
20250227,090800,184591690,8560,8560,8560,8560,0
|
||||
20250227,090700,184591690,8560,8560,8560,8560,0
|
||||
20250227,090600,184591690,8560,8550,8560,8550,5
|
||||
20250227,090500,184548900,8560,8560,8560,8560,4769
|
||||
20250227,090400,143726260,8560,8500,8580,8500,15332
|
||||
20250227,090300,12690500,8500,8500,8500,8500,0
|
||||
20250227,090200,12690500,8500,8500,8500,8500,0
|
||||
20250227,090100,12690500,8500,8500,8500,8500,0
|
||||
20250227,090000,12690500,8500,8500,8500,8500,1493
|
||||
|
Reference in New Issue
Block a user