Update 2025-02-27 2849 candle_min
This commit is contained in:
638
052420/min/candle-20250227.csv
Normal file
638
052420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,193500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,193400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,193300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,193200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,193100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,193000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,192000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,191000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,190500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,190000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,185000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,184000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,183500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,183000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,182000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,181000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,180500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,180000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,175000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,174000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,173500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,173000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,172000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,171000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,170500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,170000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,165000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,164000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,163500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,163000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,162000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,161000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,160500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,160000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,155000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154600,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,154000,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153900,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153800,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153700,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153600,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,153500,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153400,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153300,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153200,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153100,1373578830,1482,1482,1482,1482,0
|
||||
20250227,153000,1373578830,1482,1482,1482,1482,21642
|
||||
20250227,152900,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152800,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152700,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152600,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152500,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152400,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152300,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152200,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152100,1341505386,1488,1488,1488,1488,0
|
||||
20250227,152000,1341505386,1488,1488,1488,1488,0
|
||||
20250227,151900,1341505386,1488,1489,1489,1486,1084
|
||||
20250227,151800,1339892027,1489,1486,1489,1486,1853
|
||||
20250227,151700,1337138127,1486,1484,1486,1483,1002
|
||||
20250227,151600,1335651760,1486,1485,1486,1485,93
|
||||
20250227,151500,1335513653,1485,1485,1485,1485,1494
|
||||
20250227,151400,1333295063,1487,1485,1487,1485,146
|
||||
20250227,151300,1333078251,1488,1487,1488,1487,671
|
||||
20250227,151200,1332080153,1488,1488,1488,1481,1158
|
||||
20250227,151100,1330361666,1485,1485,1488,1481,4016
|
||||
20250227,151000,1324413730,1485,1486,1488,1485,34
|
||||
20250227,150900,1324363212,1488,1488,1488,1486,331
|
||||
20250227,150800,1323870706,1489,1484,1490,1481,21326
|
||||
20250227,150700,1292241115,1490,1485,1490,1485,4113
|
||||
20250227,150600,1286132745,1490,1489,1490,1489,5370
|
||||
20250227,150500,1278136813,1489,1489,1489,1489,18090
|
||||
20250227,150400,1251200803,1489,1486,1489,1485,2314
|
||||
20250227,150300,1247762216,1489,1489,1489,1489,21
|
||||
20250227,150200,1247730947,1489,1489,1489,1489,50
|
||||
20250227,150100,1247656497,1489,1489,1490,1489,10001
|
||||
20250227,150000,1232758326,1487,1487,1489,1487,1916
|
||||
20250227,145900,1229909230,1487,1488,1489,1487,1758
|
||||
20250227,145800,1227293435,1488,1488,1488,1488,300
|
||||
20250227,145700,1226847035,1488,1489,1489,1488,421
|
||||
20250227,145600,1226220566,1489,1489,1489,1489,110
|
||||
20250227,145500,1226056776,1489,1489,1490,1489,726
|
||||
20250227,145400,1224975761,1490,1490,1490,1490,56
|
||||
20250227,145300,1224892321,1493,1493,1493,1493,1
|
||||
20250227,145200,1224890828,1493,1491,1493,1488,106
|
||||
20250227,145100,1224733005,1488,1488,1488,1488,0
|
||||
20250227,145000,1224733005,1488,1492,1492,1488,5000
|
||||
20250227,144900,1217288077,1492,1490,1492,1490,601
|
||||
20250227,144800,1216392585,1492,1492,1492,1492,0
|
||||
20250227,144700,1216392585,1492,1492,1492,1492,0
|
||||
20250227,144600,1216392585,1492,1492,1492,1488,5354
|
||||
20250227,144500,1208406629,1493,1493,1493,1493,0
|
||||
20250227,144400,1208406629,1493,1494,1494,1489,249
|
||||
20250227,144300,1208035576,1494,1494,1494,1494,100
|
||||
20250227,144200,1207886176,1494,1494,1494,1494,135
|
||||
20250227,144100,1207684486,1494,1494,1494,1494,0
|
||||
20250227,144000,1207684486,1494,1494,1494,1494,30
|
||||
20250227,143900,1207639666,1494,1495,1495,1494,169
|
||||
20250227,143800,1207387151,1495,1493,1495,1493,7000
|
||||
20250227,143700,1196923756,1493,1493,1493,1493,14
|
||||
20250227,143600,1196902854,1493,1490,1493,1490,92
|
||||
20250227,143500,1196765655,1490,1488,1490,1488,265
|
||||
20250227,143400,1196371330,1487,1486,1487,1486,16982
|
||||
20250227,143300,1171122023,1485,1485,1485,1484,4275
|
||||
20250227,143200,1164773653,1485,1485,1485,1484,2099
|
||||
20250227,143100,1161656767,1485,1485,1486,1485,9229
|
||||
20250227,143000,1147949702,1486,1486,1486,1486,202
|
||||
20250227,142900,1147649530,1485,1486,1486,1485,60
|
||||
20250227,142800,1147560380,1486,1487,1487,1486,4113
|
||||
20250227,142700,1141448452,1487,1487,1487,1487,4924
|
||||
20250227,142600,1134126464,1488,1488,1488,1488,321
|
||||
20250227,142500,1133648816,1488,1488,1488,1488,228
|
||||
20250227,142400,1133309552,1487,1487,1487,1487,5
|
||||
20250227,142300,1133302117,1488,1489,1489,1488,1245
|
||||
20250227,142200,1131449555,1488,1488,1489,1488,80
|
||||
20250227,142100,1131330495,1489,1488,1489,1488,345
|
||||
20250227,142000,1130817125,1489,1489,1489,1489,500
|
||||
20250227,141900,1130072625,1487,1489,1489,1487,1801
|
||||
20250227,141800,1127392936,1489,1487,1489,1487,1370
|
||||
20250227,141700,1125353546,1487,1489,1489,1487,119
|
||||
20250227,141600,1125176371,1487,1489,1490,1487,5853
|
||||
20250227,141500,1116472300,1488,1488,1488,1488,2284
|
||||
20250227,141400,1113073708,1489,1488,1489,1488,551
|
||||
20250227,141300,1112253311,1489,1489,1489,1489,330
|
||||
20250227,141200,1111761941,1489,1488,1489,1488,222
|
||||
20250227,141100,1111431403,1489,1489,1489,1488,192
|
||||
20250227,141000,1111145579,1488,1489,1489,1488,697
|
||||
20250227,140900,1110108434,1489,1489,1490,1489,676
|
||||
20250227,140800,1109101206,1490,1490,1490,1490,0
|
||||
20250227,140700,1109101206,1490,1490,1490,1490,0
|
||||
20250227,140600,1109101206,1490,1489,1490,1489,11
|
||||
20250227,140500,1109084826,1488,1489,1489,1488,1415
|
||||
20250227,140400,1106979304,1488,1489,1490,1488,1956
|
||||
20250227,140300,1104067318,1489,1490,1490,1489,7399
|
||||
20250227,140200,1093044983,1490,1490,1490,1490,1050
|
||||
20250227,140100,1091480483,1490,1488,1490,1488,10002
|
||||
20250227,140000,1076597503,1490,1490,1490,1490,0
|
||||
20250227,135900,1076597503,1490,1490,1492,1490,3085
|
||||
20250227,135800,1072000846,1490,1491,1491,1490,960
|
||||
20250227,135700,1070570439,1492,1492,1492,1492,20
|
||||
20250227,135600,1070540599,1492,1487,1492,1487,25
|
||||
20250227,135500,1070503414,1494,1492,1494,1487,13261
|
||||
20250227,135400,1050772895,1495,1495,1495,1495,0
|
||||
20250227,135300,1050772895,1495,1495,1495,1495,100
|
||||
20250227,135200,1050623395,1495,1491,1495,1489,14644
|
||||
20250227,135100,1028809481,1492,1492,1494,1492,11100
|
||||
20250227,135000,1012248279,1493,1493,1493,1493,77
|
||||
20250227,134900,1012133318,1493,1493,1493,1493,45
|
||||
20250227,134800,1012066133,1493,1493,1493,1492,850
|
||||
20250227,134700,1010797883,1493,1493,1495,1492,1819
|
||||
20250227,134600,1008082341,1493,1495,1495,1493,11126
|
||||
20250227,134500,991470666,1494,1493,1494,1493,519
|
||||
20250227,134400,990695390,1495,1495,1495,1493,5557
|
||||
20250227,134300,982398783,1494,1494,1494,1494,100
|
||||
20250227,134200,982249383,1495,1494,1495,1494,1255
|
||||
20250227,134100,980374358,1496,1495,1496,1493,1675
|
||||
20250227,134000,977871963,1496,1495,1496,1494,422
|
||||
20250227,133900,977241070,1495,1494,1495,1494,12
|
||||
20250227,133800,977223132,1496,1494,1496,1494,500
|
||||
20250227,133700,976475134,1496,1495,1496,1495,2
|
||||
20250227,133600,976472143,1494,1496,1496,1494,150
|
||||
20250227,133500,976248037,1496,1496,1496,1495,894
|
||||
20250227,133400,974910838,1494,1495,1496,1494,4500
|
||||
20250227,133300,968186439,1496,1495,1496,1495,311
|
||||
20250227,133200,967721492,1498,1495,1498,1495,3
|
||||
20250227,133100,967717001,1500,1500,1500,1500,0
|
||||
20250227,133000,967717001,1500,1499,1500,1499,4000
|
||||
20250227,132900,961718249,1499,1499,1499,1499,1
|
||||
20250227,132800,961716750,1495,1495,1495,1495,11176
|
||||
20250227,132700,945008630,1495,1495,1495,1495,27
|
||||
20250227,132600,944968265,1499,1497,1499,1497,144
|
||||
20250227,132500,944752413,1499,1499,1499,1499,0
|
||||
20250227,132400,944752413,1499,1499,1499,1499,51
|
||||
20250227,132300,944675964,1499,1497,1499,1497,34
|
||||
20250227,132200,944625026,1497,1497,1497,1497,0
|
||||
20250227,132100,944625026,1497,1497,1497,1497,1
|
||||
20250227,132000,944623529,1498,1498,1498,1498,504
|
||||
20250227,131900,943868537,1498,1498,1498,1498,665
|
||||
20250227,131800,942872367,1498,1498,1498,1498,0
|
||||
20250227,131700,942872367,1498,1498,1498,1498,1
|
||||
20250227,131600,942870869,1494,1495,1495,1494,17453
|
||||
20250227,131500,916793284,1494,1496,1496,1494,3564
|
||||
20250227,131400,911465888,1499,1499,1499,1499,20
|
||||
20250227,131300,911435908,1499,1495,1499,1495,1004
|
||||
20250227,131200,909934908,1499,1496,1499,1496,4265
|
||||
20250227,131100,903543668,1499,1499,1499,1499,2
|
||||
20250227,131000,903540670,1496,1496,1496,1496,2644
|
||||
20250227,130900,899585246,1499,1497,1499,1496,457
|
||||
20250227,130800,898901551,1497,1497,1497,1497,238
|
||||
20250227,130700,898545265,1497,1497,1497,1497,387
|
||||
20250227,130600,897965926,1497,1497,1497,1497,96
|
||||
20250227,130500,897822214,1497,1497,1497,1497,0
|
||||
20250227,130400,897822214,1497,1497,1497,1497,0
|
||||
20250227,130300,897822214,1497,1497,1497,1497,0
|
||||
20250227,130200,897822214,1497,1497,1497,1497,343
|
||||
20250227,130100,897308743,1498,1496,1498,1496,365
|
||||
20250227,130000,896762536,1497,1498,1498,1497,858
|
||||
20250227,125900,895477589,1497,1497,1497,1497,18
|
||||
20250227,125800,895450643,1497,1498,1498,1497,9
|
||||
20250227,125700,895437169,1498,1497,1498,1497,6383
|
||||
20250227,125600,885881815,1498,1498,1498,1498,66
|
||||
20250227,125500,885782947,1499,1499,1499,1499,0
|
||||
20250227,125400,885782947,1499,1498,1499,1498,1605
|
||||
20250227,125300,883377987,1498,1498,1498,1498,13
|
||||
20250227,125200,883358513,1499,1499,1499,1499,0
|
||||
20250227,125100,883358513,1499,1499,1499,1499,0
|
||||
20250227,125000,883358513,1499,1499,1499,1499,5
|
||||
20250227,124900,883351018,1499,1499,1499,1499,3
|
||||
20250227,124800,883346521,1497,1498,1498,1497,3143
|
||||
20250227,124700,878639010,1499,1499,1500,1499,2156
|
||||
20250227,124600,875407165,1500,1501,1501,1500,580
|
||||
20250227,124500,874536685,1502,1502,1502,1502,10
|
||||
20250227,124400,874521665,1502,1502,1502,1502,0
|
||||
20250227,124300,874521665,1502,1502,1502,1502,166
|
||||
20250227,124200,874272333,1499,1502,1502,1499,3006
|
||||
20250227,124100,869761256,1500,1500,1500,1500,130
|
||||
20250227,124000,869566256,1500,1500,1500,1500,300
|
||||
20250227,123900,869116256,1502,1502,1502,1502,0
|
||||
20250227,123800,869116256,1502,1502,1502,1502,0
|
||||
20250227,123700,869116256,1502,1502,1502,1502,0
|
||||
20250227,123600,869116256,1502,1502,1502,1502,10
|
||||
20250227,123500,869101236,1502,1502,1502,1502,0
|
||||
20250227,123400,869101236,1502,1502,1502,1502,2
|
||||
20250227,123300,869098232,1502,1501,1502,1501,144
|
||||
20250227,123200,868881969,1501,1501,1501,1501,0
|
||||
20250227,123100,868881969,1501,1501,1501,1501,0
|
||||
20250227,123000,868881969,1501,1501,1501,1501,6
|
||||
20250227,122900,868872963,1500,1499,1500,1499,3163
|
||||
20250227,122800,864128902,1498,1499,1499,1498,1715
|
||||
20250227,122700,861559831,1499,1499,1499,1499,0
|
||||
20250227,122600,861559831,1499,1499,1499,1499,0
|
||||
20250227,122500,861559831,1499,1499,1499,1499,793
|
||||
20250227,122400,860371124,1500,1498,1500,1498,2683
|
||||
20250227,122300,856351984,1498,1498,1498,1498,300
|
||||
20250227,122200,855902584,1500,1500,1500,1500,0
|
||||
20250227,122100,855902584,1500,1500,1500,1500,0
|
||||
20250227,122000,855902584,1500,1500,1500,1500,0
|
||||
20250227,121900,855902584,1500,1500,1500,1498,53
|
||||
20250227,121800,855823184,1498,1498,1498,1498,0
|
||||
20250227,121700,855823184,1498,1498,1498,1498,644
|
||||
20250227,121600,854858472,1500,1498,1500,1498,601
|
||||
20250227,121500,853958172,1500,1500,1500,1500,0
|
||||
20250227,121400,853958172,1500,1500,1500,1500,0
|
||||
20250227,121300,853958172,1500,1500,1500,1500,100
|
||||
20250227,121200,853808172,1500,1498,1500,1498,1016
|
||||
20250227,121100,852284504,1498,1499,1499,1498,1107
|
||||
20250227,121000,850625443,1499,1499,1499,1499,12
|
||||
20250227,120900,850607455,1500,1500,1500,1500,10
|
||||
20250227,120800,850592455,1500,1500,1500,1500,100
|
||||
20250227,120700,850442455,1500,1500,1500,1500,3
|
||||
20250227,120600,850437955,1501,1501,1501,1497,204
|
||||
20250227,120500,850132551,1500,1500,1500,1500,0
|
||||
20250227,120400,850132551,1500,1500,1500,1500,1
|
||||
20250227,120300,850131051,1501,1497,1501,1497,674
|
||||
20250227,120200,849122069,1502,1500,1502,1500,72
|
||||
20250227,120100,849014037,1502,1502,1502,1502,0
|
||||
20250227,120000,849014037,1502,1502,1502,1502,2
|
||||
20250227,115900,849011033,1502,1502,1502,1502,2
|
||||
20250227,115800,849008029,1496,1496,1496,1496,0
|
||||
20250227,115700,849008029,1496,1496,1496,1496,3657
|
||||
20250227,115600,843537157,1497,1497,1497,1497,1000
|
||||
20250227,115500,842040157,1497,1498,1498,1497,1048
|
||||
20250227,115400,840470353,1498,1506,1506,1498,275
|
||||
20250227,115300,840058385,1506,1506,1506,1506,0
|
||||
20250227,115200,840058385,1506,1500,1506,1499,1052
|
||||
20250227,115100,838481413,1506,1503,1506,1503,11
|
||||
20250227,115000,838464874,1506,1506,1506,1506,0
|
||||
20250227,114900,838464874,1506,1506,1506,1506,0
|
||||
20250227,114800,838464874,1506,1500,1506,1500,16
|
||||
20250227,114700,838440838,1506,1506,1506,1506,2
|
||||
20250227,114600,838437826,1499,1501,1501,1499,57
|
||||
20250227,114500,838352343,1501,1501,1501,1501,10
|
||||
20250227,114400,838337333,1506,1499,1506,1499,5
|
||||
20250227,114300,838329824,1506,1506,1506,1506,506
|
||||
20250227,114200,837567788,1500,1500,1500,1500,0
|
||||
20250227,114100,837567788,1500,1500,1500,1500,0
|
||||
20250227,114000,837567788,1500,1500,1500,1500,6
|
||||
20250227,113900,837558788,1500,1500,1500,1500,14
|
||||
20250227,113800,837537788,1500,1500,1500,1498,8126
|
||||
20250227,113700,825348792,1498,1498,1498,1498,4451
|
||||
20250227,113600,818681194,1498,1498,1498,1498,1800
|
||||
20250227,113500,815984794,1498,1498,1498,1498,100
|
||||
20250227,113400,815834994,1498,1497,1498,1497,772
|
||||
20250227,113300,814679298,1497,1497,1497,1497,658
|
||||
20250227,113200,813694272,1498,1498,1498,1498,7
|
||||
20250227,113100,813683786,1500,1500,1500,1500,0
|
||||
20250227,113000,813683786,1500,1498,1500,1498,27
|
||||
20250227,112900,813643336,1497,1498,1498,1497,228
|
||||
20250227,112800,813301797,1498,1498,1498,1498,1021
|
||||
20250227,112700,811772339,1497,1495,1497,1494,14158
|
||||
20250227,112600,790592039,1495,1495,1495,1495,1
|
||||
20250227,112500,790590544,1494,1494,1494,1494,0
|
||||
20250227,112400,790590544,1494,1494,1494,1494,437
|
||||
20250227,112300,789937666,1496,1496,1496,1496,1477
|
||||
20250227,112200,787728074,1494,1497,1497,1494,402
|
||||
20250227,112100,787127480,1494,1496,1496,1494,1776
|
||||
20250227,112000,784471784,1496,1496,1496,1496,500
|
||||
20250227,111900,783723784,1493,1496,1496,1493,216
|
||||
20250227,111800,783400681,1496,1493,1496,1493,5570
|
||||
20250227,111700,775084665,1493,1495,1495,1493,1183
|
||||
20250227,111600,773316444,1497,1497,1497,1497,0
|
||||
20250227,111500,773316444,1497,1497,1497,1493,756
|
||||
20250227,111400,772187712,1495,1494,1495,1494,4627
|
||||
20250227,111300,765271518,1495,1495,1495,1495,130
|
||||
20250227,111200,765077168,1497,1495,1497,1494,2103
|
||||
20250227,111100,761933813,1496,1497,1497,1496,33
|
||||
20250227,111000,761884442,1497,1497,1497,1497,10
|
||||
20250227,110900,761869472,1497,1495,1497,1494,2775
|
||||
20250227,110800,757723537,1495,1495,1495,1495,50
|
||||
20250227,110700,757648787,1495,1497,1497,1495,2774
|
||||
20250227,110600,753501457,1497,1498,1498,1495,1212
|
||||
20250227,110500,751688195,1498,1495,1498,1495,88
|
||||
20250227,110400,751556629,1495,1495,1495,1495,165
|
||||
20250227,110300,751309954,1498,1498,1498,1498,10
|
||||
20250227,110200,751294974,1499,1495,1500,1495,139
|
||||
20250227,110100,751087044,1499,1494,1500,1494,203
|
||||
20250227,110000,750782751,1499,1495,1500,1493,14611
|
||||
20250227,105900,728928303,1499,1499,1499,1493,503
|
||||
20250227,105800,728174312,1492,1495,1499,1492,10446
|
||||
20250227,105700,712577440,1495,1500,1500,1495,753
|
||||
20250227,105600,711451369,1495,1502,1509,1495,19817
|
||||
20250227,105500,681724936,1502,1505,1509,1502,7298
|
||||
20250227,105400,670755328,1510,1505,1510,1504,5009
|
||||
20250227,105300,663218281,1511,1511,1511,1511,2
|
||||
20250227,105200,663215259,1506,1508,1511,1506,4004
|
||||
20250227,105100,657182107,1513,1513,1513,1513,0
|
||||
20250227,105000,657182107,1513,1513,1513,1513,2
|
||||
20250227,104900,657179081,1513,1513,1513,1508,2398
|
||||
20250227,104800,653561584,1513,1513,1513,1509,1024
|
||||
20250227,104700,652016310,1513,1513,1513,1513,0
|
||||
20250227,104600,652016310,1513,1512,1513,1512,2050
|
||||
20250227,104500,648915177,1513,1513,1513,1513,0
|
||||
20250227,104400,648915177,1513,1513,1513,1513,0
|
||||
20250227,104300,648915177,1513,1513,1513,1513,1
|
||||
20250227,104200,648913664,1513,1513,1513,1513,2
|
||||
20250227,104100,648910638,1513,1513,1513,1513,0
|
||||
20250227,104000,648910638,1513,1513,1513,1508,1186
|
||||
20250227,103900,647116290,1513,1513,1513,1513,1002
|
||||
20250227,103800,645600264,1513,1508,1513,1508,204
|
||||
20250227,103700,645292612,1513,1513,1513,1513,2
|
||||
20250227,103600,645289586,1513,1513,1513,1513,0
|
||||
20250227,103500,645289586,1513,1510,1513,1510,2
|
||||
20250227,103400,645286563,1513,1512,1513,1511,4367
|
||||
20250227,103300,638684680,1512,1512,1512,1512,251
|
||||
20250227,103200,638305168,1507,1514,1514,1507,3407
|
||||
20250227,103100,633165412,1505,1510,1515,1504,23230
|
||||
20250227,103000,598140055,1515,1510,1515,1509,1001
|
||||
20250227,102900,596629470,1514,1509,1514,1509,13757
|
||||
20250227,102800,575830284,1510,1515,1515,1509,40596
|
||||
20250227,102700,514503288,1513,1515,1515,1513,837
|
||||
20250227,102600,513236901,1515,1515,1515,1515,5
|
||||
20250227,102500,513229326,1513,1516,1516,1513,1191
|
||||
20250227,102400,511427332,1514,1513,1514,1513,8080
|
||||
20250227,102300,499194712,1513,1514,1514,1513,6233
|
||||
20250227,102200,489762862,1517,1517,1517,1517,9
|
||||
20250227,102100,489749209,1517,1516,1517,1513,1350
|
||||
20250227,102000,487704690,1518,1518,1518,1518,2
|
||||
20250227,101900,487701654,1515,1517,1517,1515,149
|
||||
20250227,101800,487475883,1518,1518,1518,1518,0
|
||||
20250227,101700,487475883,1518,1518,1518,1518,20
|
||||
20250227,101600,487445523,1518,1515,1518,1514,5048
|
||||
20250227,101500,479798227,1516,1516,1516,1516,5
|
||||
20250227,101400,479790647,1516,1515,1516,1515,4039
|
||||
20250227,101300,473669561,1516,1515,1516,1513,6162
|
||||
20250227,101200,464329959,1515,1512,1515,1512,70
|
||||
20250227,101100,464223912,1515,1515,1515,1513,14
|
||||
20250227,101000,464202712,1516,1514,1516,1512,491
|
||||
20250227,100900,463459704,1515,1515,1515,1515,510
|
||||
20250227,100800,462687054,1515,1515,1515,1515,3018
|
||||
20250227,100700,458114784,1515,1512,1515,1512,749
|
||||
20250227,100600,456982290,1516,1516,1516,1516,0
|
||||
20250227,100500,456982290,1516,1516,1516,1516,1392
|
||||
20250227,100400,454872018,1515,1515,1515,1515,4072
|
||||
20250227,100300,448702938,1515,1512,1515,1511,12370
|
||||
20250227,100200,430003368,1515,1515,1515,1513,8065
|
||||
20250227,100100,417799290,1515,1515,1515,1515,647
|
||||
20250227,100000,416819085,1517,1517,1517,1517,1
|
||||
20250227,095900,416817568,1514,1513,1517,1513,1096
|
||||
20250227,095800,415157675,1517,1515,1517,1515,351
|
||||
20250227,095700,414625908,1515,1513,1517,1512,2757
|
||||
20250227,095600,410456079,1518,1513,1518,1513,883
|
||||
20250227,095500,409118335,1518,1518,1518,1513,1633
|
||||
20250227,095400,406646098,1514,1518,1518,1514,1578
|
||||
20250227,095300,404250906,1514,1514,1514,1514,300
|
||||
20250227,095200,403796706,1518,1514,1521,1511,5062
|
||||
20250227,095100,396142263,1522,1512,1522,1512,2638
|
||||
20250227,095000,392149355,1512,1523,1523,1512,11896
|
||||
20250227,094900,374134746,1524,1524,1524,1524,0
|
||||
20250227,094800,374134746,1524,1524,1524,1524,0
|
||||
20250227,094700,374134746,1524,1524,1524,1524,51
|
||||
20250227,094600,374057022,1524,1521,1525,1516,3449
|
||||
20250227,094500,368819884,1520,1520,1525,1520,1858
|
||||
20250227,094400,365995719,1520,1520,1520,1516,525
|
||||
20250227,094300,365197767,1520,1520,1520,1515,2771
|
||||
20250227,094200,360996743,1516,1516,1518,1516,12107
|
||||
20250227,094100,342627073,1515,1520,1520,1515,9151
|
||||
20250227,094000,328748152,1518,1526,1526,1518,4644
|
||||
20250227,093900,321695045,1520,1523,1528,1520,8894
|
||||
20250227,093800,308168745,1529,1525,1529,1524,3494
|
||||
20250227,093700,302837637,1525,1526,1526,1525,2258
|
||||
20250227,093600,299393579,1529,1525,1529,1525,263
|
||||
20250227,093500,298992208,1525,1529,1529,1525,1393
|
||||
20250227,093400,296865784,1527,1531,1531,1526,3568
|
||||
20250227,093300,291416595,1530,1529,1530,1529,4453
|
||||
20250227,093200,284604638,1529,1527,1530,1527,2930
|
||||
20250227,093100,280127467,1527,1527,1531,1527,2968
|
||||
20250227,093000,275593369,1527,1526,1531,1526,6499
|
||||
20250227,092900,265655191,1526,1529,1529,1525,721
|
||||
20250227,092800,264553550,1529,1531,1531,1525,2050
|
||||
20250227,092700,261415517,1532,1530,1533,1529,6806
|
||||
20250227,092600,251002398,1534,1530,1535,1529,6784
|
||||
20250227,092500,240617346,1529,1522,1530,1522,37846
|
||||
20250227,092400,182907968,1522,1522,1523,1522,1242
|
||||
20250227,092300,181017643,1523,1525,1525,1523,129
|
||||
20250227,092200,180820980,1526,1522,1526,1519,6334
|
||||
20250227,092100,171172098,1520,1522,1523,1520,2333
|
||||
20250227,092000,167621080,1521,1520,1521,1515,4536
|
||||
20250227,091900,160732017,1520,1519,1520,1514,11499
|
||||
20250227,091800,143278794,1520,1520,1520,1519,6234
|
||||
20250227,091700,133807148,1522,1521,1522,1520,7521
|
||||
20250227,091600,122363123,1521,1521,1521,1521,1869
|
||||
20250227,091500,119520374,1521,1516,1521,1516,2362
|
||||
20250227,091400,115939572,1522,1518,1522,1516,3572
|
||||
20250227,091300,110515641,1520,1520,1520,1517,38
|
||||
20250227,091200,110457983,1516,1520,1522,1516,371
|
||||
20250227,091100,109894633,1514,1518,1520,1514,10098
|
||||
20250227,091000,94560158,1519,1514,1519,1514,71
|
||||
20250227,090900,94452344,1513,1520,1520,1511,20856
|
||||
20250227,090800,62879019,1517,1516,1520,1516,507
|
||||
20250227,090700,62108799,1520,1514,1520,1514,6793
|
||||
20250227,090600,51793143,1518,1517,1518,1517,1416
|
||||
20250227,090500,49645015,1518,1517,1518,1514,1217
|
||||
20250227,090400,47798210,1518,1511,1518,1511,3297
|
||||
20250227,090300,42814012,1511,1518,1518,1511,5466
|
||||
20250227,090200,34553054,1520,1510,1520,1510,6523
|
||||
20250227,090100,24668382,1510,1513,1513,1509,8686
|
||||
20250227,090000,11550879,1512,1520,1520,1512,7605
|
||||
|
Reference in New Issue
Block a user