ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
052670/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193600,0,2080,2080,2080,2080,0
20250227,193500,0,2080,2080,2080,2080,0
20250227,193400,0,2080,2080,2080,2080,0
20250227,193300,0,2080,2080,2080,2080,0
20250227,193200,0,2080,2080,2080,2080,0
20250227,193100,0,2080,2080,2080,2080,0
20250227,193000,0,2080,2080,2080,2080,0
20250227,192900,0,2080,2080,2080,2080,0
20250227,192800,0,2080,2080,2080,2080,0
20250227,192700,0,2080,2080,2080,2080,0
20250227,192600,0,2080,2080,2080,2080,0
20250227,192500,0,2080,2080,2080,2080,0
20250227,192400,0,2080,2080,2080,2080,0
20250227,192300,0,2080,2080,2080,2080,0
20250227,192200,0,2080,2080,2080,2080,0
20250227,192100,0,2080,2080,2080,2080,0
20250227,192000,0,2080,2080,2080,2080,0
20250227,191900,0,2080,2080,2080,2080,0
20250227,191800,0,2080,2080,2080,2080,0
20250227,191700,0,2080,2080,2080,2080,0
20250227,191600,0,2080,2080,2080,2080,0
20250227,191500,0,2080,2080,2080,2080,0
20250227,191400,0,2080,2080,2080,2080,0
20250227,191300,0,2080,2080,2080,2080,0
20250227,191200,0,2080,2080,2080,2080,0
20250227,191100,0,2080,2080,2080,2080,0
20250227,191000,0,2080,2080,2080,2080,0
20250227,190900,0,2080,2080,2080,2080,0
20250227,190800,0,2080,2080,2080,2080,0
20250227,190700,0,2080,2080,2080,2080,0
20250227,190600,0,2080,2080,2080,2080,0
20250227,190500,0,2080,2080,2080,2080,0
20250227,190400,0,2080,2080,2080,2080,0
20250227,190300,0,2080,2080,2080,2080,0
20250227,190200,0,2080,2080,2080,2080,0
20250227,190100,0,2080,2080,2080,2080,0
20250227,190000,0,2080,2080,2080,2080,0
20250227,185900,0,2080,2080,2080,2080,0
20250227,185800,0,2080,2080,2080,2080,0
20250227,185700,0,2080,2080,2080,2080,0
20250227,185600,0,2080,2080,2080,2080,0
20250227,185500,0,2080,2080,2080,2080,0
20250227,185400,0,2080,2080,2080,2080,0
20250227,185300,0,2080,2080,2080,2080,0
20250227,185200,0,2080,2080,2080,2080,0
20250227,185100,0,2080,2080,2080,2080,0
20250227,185000,0,2080,2080,2080,2080,0
20250227,184900,0,2080,2080,2080,2080,0
20250227,184800,0,2080,2080,2080,2080,0
20250227,184700,0,2080,2080,2080,2080,0
20250227,184600,0,2080,2080,2080,2080,0
20250227,184500,0,2080,2080,2080,2080,0
20250227,184400,0,2080,2080,2080,2080,0
20250227,184300,0,2080,2080,2080,2080,0
20250227,184200,0,2080,2080,2080,2080,0
20250227,184100,0,2080,2080,2080,2080,0
20250227,184000,0,2080,2080,2080,2080,0
20250227,183900,0,2080,2080,2080,2080,0
20250227,183800,0,2080,2080,2080,2080,0
20250227,183700,0,2080,2080,2080,2080,0
20250227,183600,0,2080,2080,2080,2080,0
20250227,183500,0,2080,2080,2080,2080,0
20250227,183400,0,2080,2080,2080,2080,0
20250227,183300,0,2080,2080,2080,2080,0
20250227,183200,0,2080,2080,2080,2080,0
20250227,183100,0,2080,2080,2080,2080,0
20250227,183000,0,2080,2080,2080,2080,0
20250227,182900,0,2080,2080,2080,2080,0
20250227,182800,0,2080,2080,2080,2080,0
20250227,182700,0,2080,2080,2080,2080,0
20250227,182600,0,2080,2080,2080,2080,0
20250227,182500,0,2080,2080,2080,2080,0
20250227,182400,0,2080,2080,2080,2080,0
20250227,182300,0,2080,2080,2080,2080,0
20250227,182200,0,2080,2080,2080,2080,0
20250227,182100,0,2080,2080,2080,2080,0
20250227,182000,0,2080,2080,2080,2080,0
20250227,181900,0,2080,2080,2080,2080,0
20250227,181800,0,2080,2080,2080,2080,0
20250227,181700,0,2080,2080,2080,2080,0
20250227,181600,0,2080,2080,2080,2080,0
20250227,181500,0,2080,2080,2080,2080,0
20250227,181400,0,2080,2080,2080,2080,0
20250227,181300,0,2080,2080,2080,2080,0
20250227,181200,0,2080,2080,2080,2080,0
20250227,181100,0,2080,2080,2080,2080,0
20250227,181000,0,2080,2080,2080,2080,0
20250227,180900,0,2080,2080,2080,2080,0
20250227,180800,0,2080,2080,2080,2080,0
20250227,180700,0,2080,2080,2080,2080,0
20250227,180600,0,2080,2080,2080,2080,0
20250227,180500,0,2080,2080,2080,2080,0
20250227,180400,0,2080,2080,2080,2080,0
20250227,180300,0,2080,2080,2080,2080,0
20250227,180200,0,2080,2080,2080,2080,0
20250227,180100,0,2080,2080,2080,2080,0
20250227,180000,0,2080,2080,2080,2080,0
20250227,175900,0,2080,2080,2080,2080,0
20250227,175800,0,2080,2080,2080,2080,0
20250227,175700,0,2080,2080,2080,2080,0
20250227,175600,0,2080,2080,2080,2080,0
20250227,175500,0,2080,2080,2080,2080,0
20250227,175400,0,2080,2080,2080,2080,0
20250227,175300,0,2080,2080,2080,2080,0
20250227,175200,0,2080,2080,2080,2080,0
20250227,175100,0,2080,2080,2080,2080,0
20250227,175000,0,2080,2080,2080,2080,0
20250227,174900,0,2080,2080,2080,2080,0
20250227,174800,0,2080,2080,2080,2080,0
20250227,174700,0,2080,2080,2080,2080,0
20250227,174600,0,2080,2080,2080,2080,0
20250227,174500,0,2080,2080,2080,2080,0
20250227,174400,0,2080,2080,2080,2080,0
20250227,174300,0,2080,2080,2080,2080,0
20250227,174200,0,2080,2080,2080,2080,0
20250227,174100,0,2080,2080,2080,2080,0
20250227,174000,0,2080,2080,2080,2080,0
20250227,173900,0,2080,2080,2080,2080,0
20250227,173800,0,2080,2080,2080,2080,0
20250227,173700,0,2080,2080,2080,2080,0
20250227,173600,0,2080,2080,2080,2080,0
20250227,173500,0,2080,2080,2080,2080,0
20250227,173400,0,2080,2080,2080,2080,0
20250227,173300,0,2080,2080,2080,2080,0
20250227,173200,0,2080,2080,2080,2080,0
20250227,173100,0,2080,2080,2080,2080,0
20250227,173000,0,2080,2080,2080,2080,0
20250227,172900,0,2080,2080,2080,2080,0
20250227,172800,0,2080,2080,2080,2080,0
20250227,172700,0,2080,2080,2080,2080,0
20250227,172600,0,2080,2080,2080,2080,0
20250227,172500,0,2080,2080,2080,2080,0
20250227,172400,0,2080,2080,2080,2080,0
20250227,172300,0,2080,2080,2080,2080,0
20250227,172200,0,2080,2080,2080,2080,0
20250227,172100,0,2080,2080,2080,2080,0
20250227,172000,0,2080,2080,2080,2080,0
20250227,171900,0,2080,2080,2080,2080,0
20250227,171800,0,2080,2080,2080,2080,0
20250227,171700,0,2080,2080,2080,2080,0
20250227,171600,0,2080,2080,2080,2080,0
20250227,171500,0,2080,2080,2080,2080,0
20250227,171400,0,2080,2080,2080,2080,0
20250227,171300,0,2080,2080,2080,2080,0
20250227,171200,0,2080,2080,2080,2080,0
20250227,171100,0,2080,2080,2080,2080,0
20250227,171000,0,2080,2080,2080,2080,0
20250227,170900,0,2080,2080,2080,2080,0
20250227,170800,0,2080,2080,2080,2080,0
20250227,170700,0,2080,2080,2080,2080,0
20250227,170600,0,2080,2080,2080,2080,0
20250227,170500,0,2080,2080,2080,2080,0
20250227,170400,0,2080,2080,2080,2080,0
20250227,170300,0,2080,2080,2080,2080,0
20250227,170200,0,2080,2080,2080,2080,0
20250227,170100,0,2080,2080,2080,2080,0
20250227,170000,0,2080,2080,2080,2080,0
20250227,165900,0,2080,2080,2080,2080,0
20250227,165800,0,2080,2080,2080,2080,0
20250227,165700,0,2080,2080,2080,2080,0
20250227,165600,0,2080,2080,2080,2080,0
20250227,165500,0,2080,2080,2080,2080,0
20250227,165400,0,2080,2080,2080,2080,0
20250227,165300,0,2080,2080,2080,2080,0
20250227,165200,0,2080,2080,2080,2080,0
20250227,165100,0,2080,2080,2080,2080,0
20250227,165000,0,2080,2080,2080,2080,0
20250227,164900,0,2080,2080,2080,2080,0
20250227,164800,0,2080,2080,2080,2080,0
20250227,164700,0,2080,2080,2080,2080,0
20250227,164600,0,2080,2080,2080,2080,0
20250227,164500,0,2080,2080,2080,2080,0
20250227,164400,0,2080,2080,2080,2080,0
20250227,164300,0,2080,2080,2080,2080,0
20250227,164200,0,2080,2080,2080,2080,0
20250227,164100,0,2080,2080,2080,2080,0
20250227,164000,0,2080,2080,2080,2080,0
20250227,163900,0,2080,2080,2080,2080,0
20250227,163800,0,2080,2080,2080,2080,0
20250227,163700,0,2080,2080,2080,2080,0
20250227,163600,0,2080,2080,2080,2080,0
20250227,163500,0,2080,2080,2080,2080,0
20250227,163400,0,2080,2080,2080,2080,0
20250227,163300,0,2080,2080,2080,2080,0
20250227,163200,0,2080,2080,2080,2080,0
20250227,163100,0,2080,2080,2080,2080,0
20250227,163000,0,2080,2080,2080,2080,0
20250227,162900,0,2080,2080,2080,2080,0
20250227,162800,0,2080,2080,2080,2080,0
20250227,162700,0,2080,2080,2080,2080,0
20250227,162600,0,2080,2080,2080,2080,0
20250227,162500,0,2080,2080,2080,2080,0
20250227,162400,0,2080,2080,2080,2080,0
20250227,162300,0,2080,2080,2080,2080,0
20250227,162200,0,2080,2080,2080,2080,0
20250227,162100,0,2080,2080,2080,2080,0
20250227,162000,0,2080,2080,2080,2080,0
20250227,161900,0,2080,2080,2080,2080,0
20250227,161800,0,2080,2080,2080,2080,0
20250227,161700,0,2080,2080,2080,2080,0
20250227,161600,0,2080,2080,2080,2080,0
20250227,161500,0,2080,2080,2080,2080,0
20250227,161400,0,2080,2080,2080,2080,0
20250227,161300,0,2080,2080,2080,2080,0
20250227,161200,0,2080,2080,2080,2080,0
20250227,161100,0,2080,2080,2080,2080,0
20250227,161000,0,2080,2080,2080,2080,0
20250227,160900,0,2080,2080,2080,2080,0
20250227,160800,0,2080,2080,2080,2080,0
20250227,160700,0,2080,2080,2080,2080,0
20250227,160600,0,2080,2080,2080,2080,0
20250227,160500,0,2080,2080,2080,2080,0
20250227,160400,0,2080,2080,2080,2080,0
20250227,160300,0,2080,2080,2080,2080,0
20250227,160200,0,2080,2080,2080,2080,0
20250227,160100,0,2080,2080,2080,2080,0
20250227,160000,0,2080,2080,2080,2080,0
20250227,155900,0,2080,2080,2080,2080,0
20250227,155800,0,2080,2080,2080,2080,0
20250227,155700,0,2080,2080,2080,2080,0
20250227,155600,0,2080,2080,2080,2080,0
20250227,155500,0,2080,2080,2080,2080,0
20250227,155400,0,2080,2080,2080,2080,0
20250227,155300,0,2080,2080,2080,2080,0
20250227,155200,0,2080,2080,2080,2080,0
20250227,155100,0,2080,2080,2080,2080,0
20250227,155000,0,2080,2080,2080,2080,0
20250227,154900,0,2080,2080,2080,2080,0
20250227,154800,0,2080,2080,2080,2080,0
20250227,154700,0,2080,2080,2080,2080,0
20250227,154600,0,2080,2080,2080,2080,0
20250227,154500,0,2080,2080,2080,2080,0
20250227,154400,0,2080,2080,2080,2080,0
20250227,154300,0,2080,2080,2080,2080,0
20250227,154200,0,2080,2080,2080,2080,0
20250227,154100,0,2080,2080,2080,2080,0
20250227,154000,0,2080,2080,2080,2080,0
20250227,153900,0,2080,2080,2080,2080,0
20250227,153800,0,2080,2080,2080,2080,0
20250227,153700,0,2080,2080,2080,2080,0
20250227,153600,0,2080,2080,2080,2080,0
20250227,153500,0,2080,2080,2080,2080,0
20250227,153400,0,2080,2080,2080,2080,0
20250227,153300,0,2080,2080,2080,2080,0
20250227,153200,0,2080,2080,2080,2080,0
20250227,153100,0,2080,2080,2080,2080,0
20250227,153000,0,2080,2080,2080,2080,0
20250227,152900,0,2080,2080,2080,2080,0
20250227,152800,0,2080,2080,2080,2080,0
20250227,152700,0,2080,2080,2080,2080,0
20250227,152600,0,2080,2080,2080,2080,0
20250227,152500,0,2080,2080,2080,2080,0
20250227,152400,0,2080,2080,2080,2080,0
20250227,152300,0,2080,2080,2080,2080,0
20250227,152200,0,2080,2080,2080,2080,0
20250227,152100,0,2080,2080,2080,2080,0
20250227,152000,0,2080,2080,2080,2080,0
20250227,151900,0,2080,2080,2080,2080,0
20250227,151800,0,2080,2080,2080,2080,0
20250227,151700,0,2080,2080,2080,2080,0
20250227,151600,0,2080,2080,2080,2080,0
20250227,151500,0,2080,2080,2080,2080,0
20250227,151400,0,2080,2080,2080,2080,0
20250227,151300,0,2080,2080,2080,2080,0
20250227,151200,0,2080,2080,2080,2080,0
20250227,151100,0,2080,2080,2080,2080,0
20250227,151000,0,2080,2080,2080,2080,0
20250227,150900,0,2080,2080,2080,2080,0
20250227,150800,0,2080,2080,2080,2080,0
20250227,150700,0,2080,2080,2080,2080,0
20250227,150600,0,2080,2080,2080,2080,0
20250227,150500,0,2080,2080,2080,2080,0
20250227,150400,0,2080,2080,2080,2080,0
20250227,150300,0,2080,2080,2080,2080,0
20250227,150200,0,2080,2080,2080,2080,0
20250227,150100,0,2080,2080,2080,2080,0
20250227,150000,0,2080,2080,2080,2080,0
20250227,145900,0,2080,2080,2080,2080,0
20250227,145800,0,2080,2080,2080,2080,0
20250227,145700,0,2080,2080,2080,2080,0
20250227,145600,0,2080,2080,2080,2080,0
20250227,145500,0,2080,2080,2080,2080,0
20250227,145400,0,2080,2080,2080,2080,0
20250227,145300,0,2080,2080,2080,2080,0
20250227,145200,0,2080,2080,2080,2080,0
20250227,145100,0,2080,2080,2080,2080,0
20250227,145000,0,2080,2080,2080,2080,0
20250227,144900,0,2080,2080,2080,2080,0
20250227,144800,0,2080,2080,2080,2080,0
20250227,144700,0,2080,2080,2080,2080,0
20250227,144600,0,2080,2080,2080,2080,0
20250227,144500,0,2080,2080,2080,2080,0
20250227,144400,0,2080,2080,2080,2080,0
20250227,144300,0,2080,2080,2080,2080,0
20250227,144200,0,2080,2080,2080,2080,0
20250227,144100,0,2080,2080,2080,2080,0
20250227,144000,0,2080,2080,2080,2080,0
20250227,143900,0,2080,2080,2080,2080,0
20250227,143800,0,2080,2080,2080,2080,0
20250227,143700,0,2080,2080,2080,2080,0
20250227,143600,0,2080,2080,2080,2080,0
20250227,143500,0,2080,2080,2080,2080,0
20250227,143400,0,2080,2080,2080,2080,0
20250227,143300,0,2080,2080,2080,2080,0
20250227,143200,0,2080,2080,2080,2080,0
20250227,143100,0,2080,2080,2080,2080,0
20250227,143000,0,2080,2080,2080,2080,0
20250227,142900,0,2080,2080,2080,2080,0
20250227,142800,0,2080,2080,2080,2080,0
20250227,142700,0,2080,2080,2080,2080,0
20250227,142600,0,2080,2080,2080,2080,0
20250227,142500,0,2080,2080,2080,2080,0
20250227,142400,0,2080,2080,2080,2080,0
20250227,142300,0,2080,2080,2080,2080,0
20250227,142200,0,2080,2080,2080,2080,0
20250227,142100,0,2080,2080,2080,2080,0
20250227,142000,0,2080,2080,2080,2080,0
20250227,141900,0,2080,2080,2080,2080,0
20250227,141800,0,2080,2080,2080,2080,0
20250227,141700,0,2080,2080,2080,2080,0
20250227,141600,0,2080,2080,2080,2080,0
20250227,141500,0,2080,2080,2080,2080,0
20250227,141400,0,2080,2080,2080,2080,0
20250227,141300,0,2080,2080,2080,2080,0
20250227,141200,0,2080,2080,2080,2080,0
20250227,141100,0,2080,2080,2080,2080,0
20250227,141000,0,2080,2080,2080,2080,0
20250227,140900,0,2080,2080,2080,2080,0
20250227,140800,0,2080,2080,2080,2080,0
20250227,140700,0,2080,2080,2080,2080,0
20250227,140600,0,2080,2080,2080,2080,0
20250227,140500,0,2080,2080,2080,2080,0
20250227,140400,0,2080,2080,2080,2080,0
20250227,140300,0,2080,2080,2080,2080,0
20250227,140200,0,2080,2080,2080,2080,0
20250227,140100,0,2080,2080,2080,2080,0
20250227,140000,0,2080,2080,2080,2080,0
20250227,135900,0,2080,2080,2080,2080,0
20250227,135800,0,2080,2080,2080,2080,0
20250227,135700,0,2080,2080,2080,2080,0
20250227,135600,0,2080,2080,2080,2080,0
20250227,135500,0,2080,2080,2080,2080,0
20250227,135400,0,2080,2080,2080,2080,0
20250227,135300,0,2080,2080,2080,2080,0
20250227,135200,0,2080,2080,2080,2080,0
20250227,135100,0,2080,2080,2080,2080,0
20250227,135000,0,2080,2080,2080,2080,0
20250227,134900,0,2080,2080,2080,2080,0
20250227,134800,0,2080,2080,2080,2080,0
20250227,134700,0,2080,2080,2080,2080,0
20250227,134600,0,2080,2080,2080,2080,0
20250227,134500,0,2080,2080,2080,2080,0
20250227,134400,0,2080,2080,2080,2080,0
20250227,134300,0,2080,2080,2080,2080,0
20250227,134200,0,2080,2080,2080,2080,0
20250227,134100,0,2080,2080,2080,2080,0
20250227,134000,0,2080,2080,2080,2080,0
20250227,133900,0,2080,2080,2080,2080,0
20250227,133800,0,2080,2080,2080,2080,0
20250227,133700,0,2080,2080,2080,2080,0
20250227,133600,0,2080,2080,2080,2080,0
20250227,133500,0,2080,2080,2080,2080,0
20250227,133400,0,2080,2080,2080,2080,0
20250227,133300,0,2080,2080,2080,2080,0
20250227,133200,0,2080,2080,2080,2080,0
20250227,133100,0,2080,2080,2080,2080,0
20250227,133000,0,2080,2080,2080,2080,0
20250227,132900,0,2080,2080,2080,2080,0
20250227,132800,0,2080,2080,2080,2080,0
20250227,132700,0,2080,2080,2080,2080,0
20250227,132600,0,2080,2080,2080,2080,0
20250227,132500,0,2080,2080,2080,2080,0
20250227,132400,0,2080,2080,2080,2080,0
20250227,132300,0,2080,2080,2080,2080,0
20250227,132200,0,2080,2080,2080,2080,0
20250227,132100,0,2080,2080,2080,2080,0
20250227,132000,0,2080,2080,2080,2080,0
20250227,131900,0,2080,2080,2080,2080,0
20250227,131800,0,2080,2080,2080,2080,0
20250227,131700,0,2080,2080,2080,2080,0
20250227,131600,0,2080,2080,2080,2080,0
20250227,131500,0,2080,2080,2080,2080,0
20250227,131400,0,2080,2080,2080,2080,0
20250227,131300,0,2080,2080,2080,2080,0
20250227,131200,0,2080,2080,2080,2080,0
20250227,131100,0,2080,2080,2080,2080,0
20250227,131000,0,2080,2080,2080,2080,0
20250227,130900,0,2080,2080,2080,2080,0
20250227,130800,0,2080,2080,2080,2080,0
20250227,130700,0,2080,2080,2080,2080,0
20250227,130600,0,2080,2080,2080,2080,0
20250227,130500,0,2080,2080,2080,2080,0
20250227,130400,0,2080,2080,2080,2080,0
20250227,130300,0,2080,2080,2080,2080,0
20250227,130200,0,2080,2080,2080,2080,0
20250227,130100,0,2080,2080,2080,2080,0
20250227,130000,0,2080,2080,2080,2080,0
20250227,125900,0,2080,2080,2080,2080,0
20250227,125800,0,2080,2080,2080,2080,0
20250227,125700,0,2080,2080,2080,2080,0
20250227,125600,0,2080,2080,2080,2080,0
20250227,125500,0,2080,2080,2080,2080,0
20250227,125400,0,2080,2080,2080,2080,0
20250227,125300,0,2080,2080,2080,2080,0
20250227,125200,0,2080,2080,2080,2080,0
20250227,125100,0,2080,2080,2080,2080,0
20250227,125000,0,2080,2080,2080,2080,0
20250227,124900,0,2080,2080,2080,2080,0
20250227,124800,0,2080,2080,2080,2080,0
20250227,124700,0,2080,2080,2080,2080,0
20250227,124600,0,2080,2080,2080,2080,0
20250227,124500,0,2080,2080,2080,2080,0
20250227,124400,0,2080,2080,2080,2080,0
20250227,124300,0,2080,2080,2080,2080,0
20250227,124200,0,2080,2080,2080,2080,0
20250227,124100,0,2080,2080,2080,2080,0
20250227,124000,0,2080,2080,2080,2080,0
20250227,123900,0,2080,2080,2080,2080,0
20250227,123800,0,2080,2080,2080,2080,0
20250227,123700,0,2080,2080,2080,2080,0
20250227,123600,0,2080,2080,2080,2080,0
20250227,123500,0,2080,2080,2080,2080,0
20250227,123400,0,2080,2080,2080,2080,0
20250227,123300,0,2080,2080,2080,2080,0
20250227,123200,0,2080,2080,2080,2080,0
20250227,123100,0,2080,2080,2080,2080,0
20250227,123000,0,2080,2080,2080,2080,0
20250227,122900,0,2080,2080,2080,2080,0
20250227,122800,0,2080,2080,2080,2080,0
20250227,122700,0,2080,2080,2080,2080,0
20250227,122600,0,2080,2080,2080,2080,0
20250227,122500,0,2080,2080,2080,2080,0
20250227,122400,0,2080,2080,2080,2080,0
20250227,122300,0,2080,2080,2080,2080,0
20250227,122200,0,2080,2080,2080,2080,0
20250227,122100,0,2080,2080,2080,2080,0
20250227,122000,0,2080,2080,2080,2080,0
20250227,121900,0,2080,2080,2080,2080,0
20250227,121800,0,2080,2080,2080,2080,0
20250227,121700,0,2080,2080,2080,2080,0
20250227,121600,0,2080,2080,2080,2080,0
20250227,121500,0,2080,2080,2080,2080,0
20250227,121400,0,2080,2080,2080,2080,0
20250227,121300,0,2080,2080,2080,2080,0
20250227,121200,0,2080,2080,2080,2080,0
20250227,121100,0,2080,2080,2080,2080,0
20250227,121000,0,2080,2080,2080,2080,0
20250227,120900,0,2080,2080,2080,2080,0
20250227,120800,0,2080,2080,2080,2080,0
20250227,120700,0,2080,2080,2080,2080,0
20250227,120600,0,2080,2080,2080,2080,0
20250227,120500,0,2080,2080,2080,2080,0
20250227,120400,0,2080,2080,2080,2080,0
20250227,120300,0,2080,2080,2080,2080,0
20250227,120200,0,2080,2080,2080,2080,0
20250227,120100,0,2080,2080,2080,2080,0
20250227,120000,0,2080,2080,2080,2080,0
20250227,115900,0,2080,2080,2080,2080,0
20250227,115800,0,2080,2080,2080,2080,0
20250227,115700,0,2080,2080,2080,2080,0
20250227,115600,0,2080,2080,2080,2080,0
20250227,115500,0,2080,2080,2080,2080,0
20250227,115400,0,2080,2080,2080,2080,0
20250227,115300,0,2080,2080,2080,2080,0
20250227,115200,0,2080,2080,2080,2080,0
20250227,115100,0,2080,2080,2080,2080,0
20250227,115000,0,2080,2080,2080,2080,0
20250227,114900,0,2080,2080,2080,2080,0
20250227,114800,0,2080,2080,2080,2080,0
20250227,114700,0,2080,2080,2080,2080,0
20250227,114600,0,2080,2080,2080,2080,0
20250227,114500,0,2080,2080,2080,2080,0
20250227,114400,0,2080,2080,2080,2080,0
20250227,114300,0,2080,2080,2080,2080,0
20250227,114200,0,2080,2080,2080,2080,0
20250227,114100,0,2080,2080,2080,2080,0
20250227,114000,0,2080,2080,2080,2080,0
20250227,113900,0,2080,2080,2080,2080,0
20250227,113800,0,2080,2080,2080,2080,0
20250227,113700,0,2080,2080,2080,2080,0
20250227,113600,0,2080,2080,2080,2080,0
20250227,113500,0,2080,2080,2080,2080,0
20250227,113400,0,2080,2080,2080,2080,0
20250227,113300,0,2080,2080,2080,2080,0
20250227,113200,0,2080,2080,2080,2080,0
20250227,113100,0,2080,2080,2080,2080,0
20250227,113000,0,2080,2080,2080,2080,0
20250227,112900,0,2080,2080,2080,2080,0
20250227,112800,0,2080,2080,2080,2080,0
20250227,112700,0,2080,2080,2080,2080,0
20250227,112600,0,2080,2080,2080,2080,0
20250227,112500,0,2080,2080,2080,2080,0
20250227,112400,0,2080,2080,2080,2080,0
20250227,112300,0,2080,2080,2080,2080,0
20250227,112200,0,2080,2080,2080,2080,0
20250227,112100,0,2080,2080,2080,2080,0
20250227,112000,0,2080,2080,2080,2080,0
20250227,111900,0,2080,2080,2080,2080,0
20250227,111800,0,2080,2080,2080,2080,0
20250227,111700,0,2080,2080,2080,2080,0
20250227,111600,0,2080,2080,2080,2080,0
20250227,111500,0,2080,2080,2080,2080,0
20250227,111400,0,2080,2080,2080,2080,0
20250227,111300,0,2080,2080,2080,2080,0
20250227,111200,0,2080,2080,2080,2080,0
20250227,111100,0,2080,2080,2080,2080,0
20250227,111000,0,2080,2080,2080,2080,0
20250227,110900,0,2080,2080,2080,2080,0
20250227,110800,0,2080,2080,2080,2080,0
20250227,110700,0,2080,2080,2080,2080,0
20250227,110600,0,2080,2080,2080,2080,0
20250227,110500,0,2080,2080,2080,2080,0
20250227,110400,0,2080,2080,2080,2080,0
20250227,110300,0,2080,2080,2080,2080,0
20250227,110200,0,2080,2080,2080,2080,0
20250227,110100,0,2080,2080,2080,2080,0
20250227,110000,0,2080,2080,2080,2080,0
20250227,105900,0,2080,2080,2080,2080,0
20250227,105800,0,2080,2080,2080,2080,0
20250227,105700,0,2080,2080,2080,2080,0
20250227,105600,0,2080,2080,2080,2080,0
20250227,105500,0,2080,2080,2080,2080,0
20250227,105400,0,2080,2080,2080,2080,0
20250227,105300,0,2080,2080,2080,2080,0
20250227,105200,0,2080,2080,2080,2080,0
20250227,105100,0,2080,2080,2080,2080,0
20250227,105000,0,2080,2080,2080,2080,0
20250227,104900,0,2080,2080,2080,2080,0
20250227,104800,0,2080,2080,2080,2080,0
20250227,104700,0,2080,2080,2080,2080,0
20250227,104600,0,2080,2080,2080,2080,0
20250227,104500,0,2080,2080,2080,2080,0
20250227,104400,0,2080,2080,2080,2080,0
20250227,104300,0,2080,2080,2080,2080,0
20250227,104200,0,2080,2080,2080,2080,0
20250227,104100,0,2080,2080,2080,2080,0
20250227,104000,0,2080,2080,2080,2080,0
20250227,103900,0,2080,2080,2080,2080,0
20250227,103800,0,2080,2080,2080,2080,0
20250227,103700,0,2080,2080,2080,2080,0
20250227,103600,0,2080,2080,2080,2080,0
20250227,103500,0,2080,2080,2080,2080,0
20250227,103400,0,2080,2080,2080,2080,0
20250227,103300,0,2080,2080,2080,2080,0
20250227,103200,0,2080,2080,2080,2080,0
20250227,103100,0,2080,2080,2080,2080,0
20250227,103000,0,2080,2080,2080,2080,0
20250227,102900,0,2080,2080,2080,2080,0
20250227,102800,0,2080,2080,2080,2080,0
20250227,102700,0,2080,2080,2080,2080,0
20250227,102600,0,2080,2080,2080,2080,0
20250227,102500,0,2080,2080,2080,2080,0
20250227,102400,0,2080,2080,2080,2080,0
20250227,102300,0,2080,2080,2080,2080,0
20250227,102200,0,2080,2080,2080,2080,0
20250227,102100,0,2080,2080,2080,2080,0
20250227,102000,0,2080,2080,2080,2080,0
20250227,101900,0,2080,2080,2080,2080,0
20250227,101800,0,2080,2080,2080,2080,0
20250227,101700,0,2080,2080,2080,2080,0
20250227,101600,0,2080,2080,2080,2080,0
20250227,101500,0,2080,2080,2080,2080,0
20250227,101400,0,2080,2080,2080,2080,0
20250227,101300,0,2080,2080,2080,2080,0
20250227,101200,0,2080,2080,2080,2080,0
20250227,101100,0,2080,2080,2080,2080,0
20250227,101000,0,2080,2080,2080,2080,0
20250227,100900,0,2080,2080,2080,2080,0
20250227,100800,0,2080,2080,2080,2080,0
20250227,100700,0,2080,2080,2080,2080,0
20250227,100600,0,2080,2080,2080,2080,0
20250227,100500,0,2080,2080,2080,2080,0
20250227,100400,0,2080,2080,2080,2080,0
20250227,100300,0,2080,2080,2080,2080,0
20250227,100200,0,2080,2080,2080,2080,0
20250227,100100,0,2080,2080,2080,2080,0
20250227,100000,0,2080,2080,2080,2080,0
20250227,095900,0,2080,2080,2080,2080,0
20250227,095800,0,2080,2080,2080,2080,0
20250227,095700,0,2080,2080,2080,2080,0
20250227,095600,0,2080,2080,2080,2080,0
20250227,095500,0,2080,2080,2080,2080,0
20250227,095400,0,2080,2080,2080,2080,0
20250227,095300,0,2080,2080,2080,2080,0
20250227,095200,0,2080,2080,2080,2080,0
20250227,095100,0,2080,2080,2080,2080,0
20250227,095000,0,2080,2080,2080,2080,0
20250227,094900,0,2080,2080,2080,2080,0
20250227,094800,0,2080,2080,2080,2080,0
20250227,094700,0,2080,2080,2080,2080,0
20250227,094600,0,2080,2080,2080,2080,0
20250227,094500,0,2080,2080,2080,2080,0
20250227,094400,0,2080,2080,2080,2080,0
20250227,094300,0,2080,2080,2080,2080,0
20250227,094200,0,2080,2080,2080,2080,0
20250227,094100,0,2080,2080,2080,2080,0
20250227,094000,0,2080,2080,2080,2080,0
20250227,093900,0,2080,2080,2080,2080,0
20250227,093800,0,2080,2080,2080,2080,0
20250227,093700,0,2080,2080,2080,2080,0
20250227,093600,0,2080,2080,2080,2080,0
20250227,093500,0,2080,2080,2080,2080,0
20250227,093400,0,2080,2080,2080,2080,0
20250227,093300,0,2080,2080,2080,2080,0
20250227,093200,0,2080,2080,2080,2080,0
20250227,093100,0,2080,2080,2080,2080,0
20250227,093000,0,2080,2080,2080,2080,0
20250227,092900,0,2080,2080,2080,2080,0
20250227,092800,0,2080,2080,2080,2080,0
20250227,092700,0,2080,2080,2080,2080,0
20250227,092600,0,2080,2080,2080,2080,0
20250227,092500,0,2080,2080,2080,2080,0
20250227,092400,0,2080,2080,2080,2080,0
20250227,092300,0,2080,2080,2080,2080,0
20250227,092200,0,2080,2080,2080,2080,0
20250227,092100,0,2080,2080,2080,2080,0
20250227,092000,0,2080,2080,2080,2080,0
20250227,091900,0,2080,2080,2080,2080,0
20250227,091800,0,2080,2080,2080,2080,0
20250227,091700,0,2080,2080,2080,2080,0
20250227,091600,0,2080,2080,2080,2080,0
20250227,091500,0,2080,2080,2080,2080,0
20250227,091400,0,2080,2080,2080,2080,0
20250227,091300,0,2080,2080,2080,2080,0
20250227,091200,0,2080,2080,2080,2080,0
20250227,091100,0,2080,2080,2080,2080,0
20250227,091000,0,2080,2080,2080,2080,0
20250227,090900,0,2080,2080,2080,2080,0
20250227,090800,0,2080,2080,2080,2080,0
20250227,090700,0,2080,2080,2080,2080,0
20250227,090600,0,2080,2080,2080,2080,0
20250227,090500,0,2080,2080,2080,2080,0
20250227,090400,0,2080,2080,2080,2080,0
20250227,090300,0,2080,2080,2080,2080,0
20250227,090200,0,2080,2080,2080,2080,0
20250227,090100,0,2080,2080,2080,2080,0
20250227,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193600 0 2080 2080 2080 2080 0
3 20250227 193500 0 2080 2080 2080 2080 0
4 20250227 193400 0 2080 2080 2080 2080 0
5 20250227 193300 0 2080 2080 2080 2080 0
6 20250227 193200 0 2080 2080 2080 2080 0
7 20250227 193100 0 2080 2080 2080 2080 0
8 20250227 193000 0 2080 2080 2080 2080 0
9 20250227 192900 0 2080 2080 2080 2080 0
10 20250227 192800 0 2080 2080 2080 2080 0
11 20250227 192700 0 2080 2080 2080 2080 0
12 20250227 192600 0 2080 2080 2080 2080 0
13 20250227 192500 0 2080 2080 2080 2080 0
14 20250227 192400 0 2080 2080 2080 2080 0
15 20250227 192300 0 2080 2080 2080 2080 0
16 20250227 192200 0 2080 2080 2080 2080 0
17 20250227 192100 0 2080 2080 2080 2080 0
18 20250227 192000 0 2080 2080 2080 2080 0
19 20250227 191900 0 2080 2080 2080 2080 0
20 20250227 191800 0 2080 2080 2080 2080 0
21 20250227 191700 0 2080 2080 2080 2080 0
22 20250227 191600 0 2080 2080 2080 2080 0
23 20250227 191500 0 2080 2080 2080 2080 0
24 20250227 191400 0 2080 2080 2080 2080 0
25 20250227 191300 0 2080 2080 2080 2080 0
26 20250227 191200 0 2080 2080 2080 2080 0
27 20250227 191100 0 2080 2080 2080 2080 0
28 20250227 191000 0 2080 2080 2080 2080 0
29 20250227 190900 0 2080 2080 2080 2080 0
30 20250227 190800 0 2080 2080 2080 2080 0
31 20250227 190700 0 2080 2080 2080 2080 0
32 20250227 190600 0 2080 2080 2080 2080 0
33 20250227 190500 0 2080 2080 2080 2080 0
34 20250227 190400 0 2080 2080 2080 2080 0
35 20250227 190300 0 2080 2080 2080 2080 0
36 20250227 190200 0 2080 2080 2080 2080 0
37 20250227 190100 0 2080 2080 2080 2080 0
38 20250227 190000 0 2080 2080 2080 2080 0
39 20250227 185900 0 2080 2080 2080 2080 0
40 20250227 185800 0 2080 2080 2080 2080 0
41 20250227 185700 0 2080 2080 2080 2080 0
42 20250227 185600 0 2080 2080 2080 2080 0
43 20250227 185500 0 2080 2080 2080 2080 0
44 20250227 185400 0 2080 2080 2080 2080 0
45 20250227 185300 0 2080 2080 2080 2080 0
46 20250227 185200 0 2080 2080 2080 2080 0
47 20250227 185100 0 2080 2080 2080 2080 0
48 20250227 185000 0 2080 2080 2080 2080 0
49 20250227 184900 0 2080 2080 2080 2080 0
50 20250227 184800 0 2080 2080 2080 2080 0
51 20250227 184700 0 2080 2080 2080 2080 0
52 20250227 184600 0 2080 2080 2080 2080 0
53 20250227 184500 0 2080 2080 2080 2080 0
54 20250227 184400 0 2080 2080 2080 2080 0
55 20250227 184300 0 2080 2080 2080 2080 0
56 20250227 184200 0 2080 2080 2080 2080 0
57 20250227 184100 0 2080 2080 2080 2080 0
58 20250227 184000 0 2080 2080 2080 2080 0
59 20250227 183900 0 2080 2080 2080 2080 0
60 20250227 183800 0 2080 2080 2080 2080 0
61 20250227 183700 0 2080 2080 2080 2080 0
62 20250227 183600 0 2080 2080 2080 2080 0
63 20250227 183500 0 2080 2080 2080 2080 0
64 20250227 183400 0 2080 2080 2080 2080 0
65 20250227 183300 0 2080 2080 2080 2080 0
66 20250227 183200 0 2080 2080 2080 2080 0
67 20250227 183100 0 2080 2080 2080 2080 0
68 20250227 183000 0 2080 2080 2080 2080 0
69 20250227 182900 0 2080 2080 2080 2080 0
70 20250227 182800 0 2080 2080 2080 2080 0
71 20250227 182700 0 2080 2080 2080 2080 0
72 20250227 182600 0 2080 2080 2080 2080 0
73 20250227 182500 0 2080 2080 2080 2080 0
74 20250227 182400 0 2080 2080 2080 2080 0
75 20250227 182300 0 2080 2080 2080 2080 0
76 20250227 182200 0 2080 2080 2080 2080 0
77 20250227 182100 0 2080 2080 2080 2080 0
78 20250227 182000 0 2080 2080 2080 2080 0
79 20250227 181900 0 2080 2080 2080 2080 0
80 20250227 181800 0 2080 2080 2080 2080 0
81 20250227 181700 0 2080 2080 2080 2080 0
82 20250227 181600 0 2080 2080 2080 2080 0
83 20250227 181500 0 2080 2080 2080 2080 0
84 20250227 181400 0 2080 2080 2080 2080 0
85 20250227 181300 0 2080 2080 2080 2080 0
86 20250227 181200 0 2080 2080 2080 2080 0
87 20250227 181100 0 2080 2080 2080 2080 0
88 20250227 181000 0 2080 2080 2080 2080 0
89 20250227 180900 0 2080 2080 2080 2080 0
90 20250227 180800 0 2080 2080 2080 2080 0
91 20250227 180700 0 2080 2080 2080 2080 0
92 20250227 180600 0 2080 2080 2080 2080 0
93 20250227 180500 0 2080 2080 2080 2080 0
94 20250227 180400 0 2080 2080 2080 2080 0
95 20250227 180300 0 2080 2080 2080 2080 0
96 20250227 180200 0 2080 2080 2080 2080 0
97 20250227 180100 0 2080 2080 2080 2080 0
98 20250227 180000 0 2080 2080 2080 2080 0
99 20250227 175900 0 2080 2080 2080 2080 0
100 20250227 175800 0 2080 2080 2080 2080 0
101 20250227 175700 0 2080 2080 2080 2080 0
102 20250227 175600 0 2080 2080 2080 2080 0
103 20250227 175500 0 2080 2080 2080 2080 0
104 20250227 175400 0 2080 2080 2080 2080 0
105 20250227 175300 0 2080 2080 2080 2080 0
106 20250227 175200 0 2080 2080 2080 2080 0
107 20250227 175100 0 2080 2080 2080 2080 0
108 20250227 175000 0 2080 2080 2080 2080 0
109 20250227 174900 0 2080 2080 2080 2080 0
110 20250227 174800 0 2080 2080 2080 2080 0
111 20250227 174700 0 2080 2080 2080 2080 0
112 20250227 174600 0 2080 2080 2080 2080 0
113 20250227 174500 0 2080 2080 2080 2080 0
114 20250227 174400 0 2080 2080 2080 2080 0
115 20250227 174300 0 2080 2080 2080 2080 0
116 20250227 174200 0 2080 2080 2080 2080 0
117 20250227 174100 0 2080 2080 2080 2080 0
118 20250227 174000 0 2080 2080 2080 2080 0
119 20250227 173900 0 2080 2080 2080 2080 0
120 20250227 173800 0 2080 2080 2080 2080 0
121 20250227 173700 0 2080 2080 2080 2080 0
122 20250227 173600 0 2080 2080 2080 2080 0
123 20250227 173500 0 2080 2080 2080 2080 0
124 20250227 173400 0 2080 2080 2080 2080 0
125 20250227 173300 0 2080 2080 2080 2080 0
126 20250227 173200 0 2080 2080 2080 2080 0
127 20250227 173100 0 2080 2080 2080 2080 0
128 20250227 173000 0 2080 2080 2080 2080 0
129 20250227 172900 0 2080 2080 2080 2080 0
130 20250227 172800 0 2080 2080 2080 2080 0
131 20250227 172700 0 2080 2080 2080 2080 0
132 20250227 172600 0 2080 2080 2080 2080 0
133 20250227 172500 0 2080 2080 2080 2080 0
134 20250227 172400 0 2080 2080 2080 2080 0
135 20250227 172300 0 2080 2080 2080 2080 0
136 20250227 172200 0 2080 2080 2080 2080 0
137 20250227 172100 0 2080 2080 2080 2080 0
138 20250227 172000 0 2080 2080 2080 2080 0
139 20250227 171900 0 2080 2080 2080 2080 0
140 20250227 171800 0 2080 2080 2080 2080 0
141 20250227 171700 0 2080 2080 2080 2080 0
142 20250227 171600 0 2080 2080 2080 2080 0
143 20250227 171500 0 2080 2080 2080 2080 0
144 20250227 171400 0 2080 2080 2080 2080 0
145 20250227 171300 0 2080 2080 2080 2080 0
146 20250227 171200 0 2080 2080 2080 2080 0
147 20250227 171100 0 2080 2080 2080 2080 0
148 20250227 171000 0 2080 2080 2080 2080 0
149 20250227 170900 0 2080 2080 2080 2080 0
150 20250227 170800 0 2080 2080 2080 2080 0
151 20250227 170700 0 2080 2080 2080 2080 0
152 20250227 170600 0 2080 2080 2080 2080 0
153 20250227 170500 0 2080 2080 2080 2080 0
154 20250227 170400 0 2080 2080 2080 2080 0
155 20250227 170300 0 2080 2080 2080 2080 0
156 20250227 170200 0 2080 2080 2080 2080 0
157 20250227 170100 0 2080 2080 2080 2080 0
158 20250227 170000 0 2080 2080 2080 2080 0
159 20250227 165900 0 2080 2080 2080 2080 0
160 20250227 165800 0 2080 2080 2080 2080 0
161 20250227 165700 0 2080 2080 2080 2080 0
162 20250227 165600 0 2080 2080 2080 2080 0
163 20250227 165500 0 2080 2080 2080 2080 0
164 20250227 165400 0 2080 2080 2080 2080 0
165 20250227 165300 0 2080 2080 2080 2080 0
166 20250227 165200 0 2080 2080 2080 2080 0
167 20250227 165100 0 2080 2080 2080 2080 0
168 20250227 165000 0 2080 2080 2080 2080 0
169 20250227 164900 0 2080 2080 2080 2080 0
170 20250227 164800 0 2080 2080 2080 2080 0
171 20250227 164700 0 2080 2080 2080 2080 0
172 20250227 164600 0 2080 2080 2080 2080 0
173 20250227 164500 0 2080 2080 2080 2080 0
174 20250227 164400 0 2080 2080 2080 2080 0
175 20250227 164300 0 2080 2080 2080 2080 0
176 20250227 164200 0 2080 2080 2080 2080 0
177 20250227 164100 0 2080 2080 2080 2080 0
178 20250227 164000 0 2080 2080 2080 2080 0
179 20250227 163900 0 2080 2080 2080 2080 0
180 20250227 163800 0 2080 2080 2080 2080 0
181 20250227 163700 0 2080 2080 2080 2080 0
182 20250227 163600 0 2080 2080 2080 2080 0
183 20250227 163500 0 2080 2080 2080 2080 0
184 20250227 163400 0 2080 2080 2080 2080 0
185 20250227 163300 0 2080 2080 2080 2080 0
186 20250227 163200 0 2080 2080 2080 2080 0
187 20250227 163100 0 2080 2080 2080 2080 0
188 20250227 163000 0 2080 2080 2080 2080 0
189 20250227 162900 0 2080 2080 2080 2080 0
190 20250227 162800 0 2080 2080 2080 2080 0
191 20250227 162700 0 2080 2080 2080 2080 0
192 20250227 162600 0 2080 2080 2080 2080 0
193 20250227 162500 0 2080 2080 2080 2080 0
194 20250227 162400 0 2080 2080 2080 2080 0
195 20250227 162300 0 2080 2080 2080 2080 0
196 20250227 162200 0 2080 2080 2080 2080 0
197 20250227 162100 0 2080 2080 2080 2080 0
198 20250227 162000 0 2080 2080 2080 2080 0
199 20250227 161900 0 2080 2080 2080 2080 0
200 20250227 161800 0 2080 2080 2080 2080 0
201 20250227 161700 0 2080 2080 2080 2080 0
202 20250227 161600 0 2080 2080 2080 2080 0
203 20250227 161500 0 2080 2080 2080 2080 0
204 20250227 161400 0 2080 2080 2080 2080 0
205 20250227 161300 0 2080 2080 2080 2080 0
206 20250227 161200 0 2080 2080 2080 2080 0
207 20250227 161100 0 2080 2080 2080 2080 0
208 20250227 161000 0 2080 2080 2080 2080 0
209 20250227 160900 0 2080 2080 2080 2080 0
210 20250227 160800 0 2080 2080 2080 2080 0
211 20250227 160700 0 2080 2080 2080 2080 0
212 20250227 160600 0 2080 2080 2080 2080 0
213 20250227 160500 0 2080 2080 2080 2080 0
214 20250227 160400 0 2080 2080 2080 2080 0
215 20250227 160300 0 2080 2080 2080 2080 0
216 20250227 160200 0 2080 2080 2080 2080 0
217 20250227 160100 0 2080 2080 2080 2080 0
218 20250227 160000 0 2080 2080 2080 2080 0
219 20250227 155900 0 2080 2080 2080 2080 0
220 20250227 155800 0 2080 2080 2080 2080 0
221 20250227 155700 0 2080 2080 2080 2080 0
222 20250227 155600 0 2080 2080 2080 2080 0
223 20250227 155500 0 2080 2080 2080 2080 0
224 20250227 155400 0 2080 2080 2080 2080 0
225 20250227 155300 0 2080 2080 2080 2080 0
226 20250227 155200 0 2080 2080 2080 2080 0
227 20250227 155100 0 2080 2080 2080 2080 0
228 20250227 155000 0 2080 2080 2080 2080 0
229 20250227 154900 0 2080 2080 2080 2080 0
230 20250227 154800 0 2080 2080 2080 2080 0
231 20250227 154700 0 2080 2080 2080 2080 0
232 20250227 154600 0 2080 2080 2080 2080 0
233 20250227 154500 0 2080 2080 2080 2080 0
234 20250227 154400 0 2080 2080 2080 2080 0
235 20250227 154300 0 2080 2080 2080 2080 0
236 20250227 154200 0 2080 2080 2080 2080 0
237 20250227 154100 0 2080 2080 2080 2080 0
238 20250227 154000 0 2080 2080 2080 2080 0
239 20250227 153900 0 2080 2080 2080 2080 0
240 20250227 153800 0 2080 2080 2080 2080 0
241 20250227 153700 0 2080 2080 2080 2080 0
242 20250227 153600 0 2080 2080 2080 2080 0
243 20250227 153500 0 2080 2080 2080 2080 0
244 20250227 153400 0 2080 2080 2080 2080 0
245 20250227 153300 0 2080 2080 2080 2080 0
246 20250227 153200 0 2080 2080 2080 2080 0
247 20250227 153100 0 2080 2080 2080 2080 0
248 20250227 153000 0 2080 2080 2080 2080 0
249 20250227 152900 0 2080 2080 2080 2080 0
250 20250227 152800 0 2080 2080 2080 2080 0
251 20250227 152700 0 2080 2080 2080 2080 0
252 20250227 152600 0 2080 2080 2080 2080 0
253 20250227 152500 0 2080 2080 2080 2080 0
254 20250227 152400 0 2080 2080 2080 2080 0
255 20250227 152300 0 2080 2080 2080 2080 0
256 20250227 152200 0 2080 2080 2080 2080 0
257 20250227 152100 0 2080 2080 2080 2080 0
258 20250227 152000 0 2080 2080 2080 2080 0
259 20250227 151900 0 2080 2080 2080 2080 0
260 20250227 151800 0 2080 2080 2080 2080 0
261 20250227 151700 0 2080 2080 2080 2080 0
262 20250227 151600 0 2080 2080 2080 2080 0
263 20250227 151500 0 2080 2080 2080 2080 0
264 20250227 151400 0 2080 2080 2080 2080 0
265 20250227 151300 0 2080 2080 2080 2080 0
266 20250227 151200 0 2080 2080 2080 2080 0
267 20250227 151100 0 2080 2080 2080 2080 0
268 20250227 151000 0 2080 2080 2080 2080 0
269 20250227 150900 0 2080 2080 2080 2080 0
270 20250227 150800 0 2080 2080 2080 2080 0
271 20250227 150700 0 2080 2080 2080 2080 0
272 20250227 150600 0 2080 2080 2080 2080 0
273 20250227 150500 0 2080 2080 2080 2080 0
274 20250227 150400 0 2080 2080 2080 2080 0
275 20250227 150300 0 2080 2080 2080 2080 0
276 20250227 150200 0 2080 2080 2080 2080 0
277 20250227 150100 0 2080 2080 2080 2080 0
278 20250227 150000 0 2080 2080 2080 2080 0
279 20250227 145900 0 2080 2080 2080 2080 0
280 20250227 145800 0 2080 2080 2080 2080 0
281 20250227 145700 0 2080 2080 2080 2080 0
282 20250227 145600 0 2080 2080 2080 2080 0
283 20250227 145500 0 2080 2080 2080 2080 0
284 20250227 145400 0 2080 2080 2080 2080 0
285 20250227 145300 0 2080 2080 2080 2080 0
286 20250227 145200 0 2080 2080 2080 2080 0
287 20250227 145100 0 2080 2080 2080 2080 0
288 20250227 145000 0 2080 2080 2080 2080 0
289 20250227 144900 0 2080 2080 2080 2080 0
290 20250227 144800 0 2080 2080 2080 2080 0
291 20250227 144700 0 2080 2080 2080 2080 0
292 20250227 144600 0 2080 2080 2080 2080 0
293 20250227 144500 0 2080 2080 2080 2080 0
294 20250227 144400 0 2080 2080 2080 2080 0
295 20250227 144300 0 2080 2080 2080 2080 0
296 20250227 144200 0 2080 2080 2080 2080 0
297 20250227 144100 0 2080 2080 2080 2080 0
298 20250227 144000 0 2080 2080 2080 2080 0
299 20250227 143900 0 2080 2080 2080 2080 0
300 20250227 143800 0 2080 2080 2080 2080 0
301 20250227 143700 0 2080 2080 2080 2080 0
302 20250227 143600 0 2080 2080 2080 2080 0
303 20250227 143500 0 2080 2080 2080 2080 0
304 20250227 143400 0 2080 2080 2080 2080 0
305 20250227 143300 0 2080 2080 2080 2080 0
306 20250227 143200 0 2080 2080 2080 2080 0
307 20250227 143100 0 2080 2080 2080 2080 0
308 20250227 143000 0 2080 2080 2080 2080 0
309 20250227 142900 0 2080 2080 2080 2080 0
310 20250227 142800 0 2080 2080 2080 2080 0
311 20250227 142700 0 2080 2080 2080 2080 0
312 20250227 142600 0 2080 2080 2080 2080 0
313 20250227 142500 0 2080 2080 2080 2080 0
314 20250227 142400 0 2080 2080 2080 2080 0
315 20250227 142300 0 2080 2080 2080 2080 0
316 20250227 142200 0 2080 2080 2080 2080 0
317 20250227 142100 0 2080 2080 2080 2080 0
318 20250227 142000 0 2080 2080 2080 2080 0
319 20250227 141900 0 2080 2080 2080 2080 0
320 20250227 141800 0 2080 2080 2080 2080 0
321 20250227 141700 0 2080 2080 2080 2080 0
322 20250227 141600 0 2080 2080 2080 2080 0
323 20250227 141500 0 2080 2080 2080 2080 0
324 20250227 141400 0 2080 2080 2080 2080 0
325 20250227 141300 0 2080 2080 2080 2080 0
326 20250227 141200 0 2080 2080 2080 2080 0
327 20250227 141100 0 2080 2080 2080 2080 0
328 20250227 141000 0 2080 2080 2080 2080 0
329 20250227 140900 0 2080 2080 2080 2080 0
330 20250227 140800 0 2080 2080 2080 2080 0
331 20250227 140700 0 2080 2080 2080 2080 0
332 20250227 140600 0 2080 2080 2080 2080 0
333 20250227 140500 0 2080 2080 2080 2080 0
334 20250227 140400 0 2080 2080 2080 2080 0
335 20250227 140300 0 2080 2080 2080 2080 0
336 20250227 140200 0 2080 2080 2080 2080 0
337 20250227 140100 0 2080 2080 2080 2080 0
338 20250227 140000 0 2080 2080 2080 2080 0
339 20250227 135900 0 2080 2080 2080 2080 0
340 20250227 135800 0 2080 2080 2080 2080 0
341 20250227 135700 0 2080 2080 2080 2080 0
342 20250227 135600 0 2080 2080 2080 2080 0
343 20250227 135500 0 2080 2080 2080 2080 0
344 20250227 135400 0 2080 2080 2080 2080 0
345 20250227 135300 0 2080 2080 2080 2080 0
346 20250227 135200 0 2080 2080 2080 2080 0
347 20250227 135100 0 2080 2080 2080 2080 0
348 20250227 135000 0 2080 2080 2080 2080 0
349 20250227 134900 0 2080 2080 2080 2080 0
350 20250227 134800 0 2080 2080 2080 2080 0
351 20250227 134700 0 2080 2080 2080 2080 0
352 20250227 134600 0 2080 2080 2080 2080 0
353 20250227 134500 0 2080 2080 2080 2080 0
354 20250227 134400 0 2080 2080 2080 2080 0
355 20250227 134300 0 2080 2080 2080 2080 0
356 20250227 134200 0 2080 2080 2080 2080 0
357 20250227 134100 0 2080 2080 2080 2080 0
358 20250227 134000 0 2080 2080 2080 2080 0
359 20250227 133900 0 2080 2080 2080 2080 0
360 20250227 133800 0 2080 2080 2080 2080 0
361 20250227 133700 0 2080 2080 2080 2080 0
362 20250227 133600 0 2080 2080 2080 2080 0
363 20250227 133500 0 2080 2080 2080 2080 0
364 20250227 133400 0 2080 2080 2080 2080 0
365 20250227 133300 0 2080 2080 2080 2080 0
366 20250227 133200 0 2080 2080 2080 2080 0
367 20250227 133100 0 2080 2080 2080 2080 0
368 20250227 133000 0 2080 2080 2080 2080 0
369 20250227 132900 0 2080 2080 2080 2080 0
370 20250227 132800 0 2080 2080 2080 2080 0
371 20250227 132700 0 2080 2080 2080 2080 0
372 20250227 132600 0 2080 2080 2080 2080 0
373 20250227 132500 0 2080 2080 2080 2080 0
374 20250227 132400 0 2080 2080 2080 2080 0
375 20250227 132300 0 2080 2080 2080 2080 0
376 20250227 132200 0 2080 2080 2080 2080 0
377 20250227 132100 0 2080 2080 2080 2080 0
378 20250227 132000 0 2080 2080 2080 2080 0
379 20250227 131900 0 2080 2080 2080 2080 0
380 20250227 131800 0 2080 2080 2080 2080 0
381 20250227 131700 0 2080 2080 2080 2080 0
382 20250227 131600 0 2080 2080 2080 2080 0
383 20250227 131500 0 2080 2080 2080 2080 0
384 20250227 131400 0 2080 2080 2080 2080 0
385 20250227 131300 0 2080 2080 2080 2080 0
386 20250227 131200 0 2080 2080 2080 2080 0
387 20250227 131100 0 2080 2080 2080 2080 0
388 20250227 131000 0 2080 2080 2080 2080 0
389 20250227 130900 0 2080 2080 2080 2080 0
390 20250227 130800 0 2080 2080 2080 2080 0
391 20250227 130700 0 2080 2080 2080 2080 0
392 20250227 130600 0 2080 2080 2080 2080 0
393 20250227 130500 0 2080 2080 2080 2080 0
394 20250227 130400 0 2080 2080 2080 2080 0
395 20250227 130300 0 2080 2080 2080 2080 0
396 20250227 130200 0 2080 2080 2080 2080 0
397 20250227 130100 0 2080 2080 2080 2080 0
398 20250227 130000 0 2080 2080 2080 2080 0
399 20250227 125900 0 2080 2080 2080 2080 0
400 20250227 125800 0 2080 2080 2080 2080 0
401 20250227 125700 0 2080 2080 2080 2080 0
402 20250227 125600 0 2080 2080 2080 2080 0
403 20250227 125500 0 2080 2080 2080 2080 0
404 20250227 125400 0 2080 2080 2080 2080 0
405 20250227 125300 0 2080 2080 2080 2080 0
406 20250227 125200 0 2080 2080 2080 2080 0
407 20250227 125100 0 2080 2080 2080 2080 0
408 20250227 125000 0 2080 2080 2080 2080 0
409 20250227 124900 0 2080 2080 2080 2080 0
410 20250227 124800 0 2080 2080 2080 2080 0
411 20250227 124700 0 2080 2080 2080 2080 0
412 20250227 124600 0 2080 2080 2080 2080 0
413 20250227 124500 0 2080 2080 2080 2080 0
414 20250227 124400 0 2080 2080 2080 2080 0
415 20250227 124300 0 2080 2080 2080 2080 0
416 20250227 124200 0 2080 2080 2080 2080 0
417 20250227 124100 0 2080 2080 2080 2080 0
418 20250227 124000 0 2080 2080 2080 2080 0
419 20250227 123900 0 2080 2080 2080 2080 0
420 20250227 123800 0 2080 2080 2080 2080 0
421 20250227 123700 0 2080 2080 2080 2080 0
422 20250227 123600 0 2080 2080 2080 2080 0
423 20250227 123500 0 2080 2080 2080 2080 0
424 20250227 123400 0 2080 2080 2080 2080 0
425 20250227 123300 0 2080 2080 2080 2080 0
426 20250227 123200 0 2080 2080 2080 2080 0
427 20250227 123100 0 2080 2080 2080 2080 0
428 20250227 123000 0 2080 2080 2080 2080 0
429 20250227 122900 0 2080 2080 2080 2080 0
430 20250227 122800 0 2080 2080 2080 2080 0
431 20250227 122700 0 2080 2080 2080 2080 0
432 20250227 122600 0 2080 2080 2080 2080 0
433 20250227 122500 0 2080 2080 2080 2080 0
434 20250227 122400 0 2080 2080 2080 2080 0
435 20250227 122300 0 2080 2080 2080 2080 0
436 20250227 122200 0 2080 2080 2080 2080 0
437 20250227 122100 0 2080 2080 2080 2080 0
438 20250227 122000 0 2080 2080 2080 2080 0
439 20250227 121900 0 2080 2080 2080 2080 0
440 20250227 121800 0 2080 2080 2080 2080 0
441 20250227 121700 0 2080 2080 2080 2080 0
442 20250227 121600 0 2080 2080 2080 2080 0
443 20250227 121500 0 2080 2080 2080 2080 0
444 20250227 121400 0 2080 2080 2080 2080 0
445 20250227 121300 0 2080 2080 2080 2080 0
446 20250227 121200 0 2080 2080 2080 2080 0
447 20250227 121100 0 2080 2080 2080 2080 0
448 20250227 121000 0 2080 2080 2080 2080 0
449 20250227 120900 0 2080 2080 2080 2080 0
450 20250227 120800 0 2080 2080 2080 2080 0
451 20250227 120700 0 2080 2080 2080 2080 0
452 20250227 120600 0 2080 2080 2080 2080 0
453 20250227 120500 0 2080 2080 2080 2080 0
454 20250227 120400 0 2080 2080 2080 2080 0
455 20250227 120300 0 2080 2080 2080 2080 0
456 20250227 120200 0 2080 2080 2080 2080 0
457 20250227 120100 0 2080 2080 2080 2080 0
458 20250227 120000 0 2080 2080 2080 2080 0
459 20250227 115900 0 2080 2080 2080 2080 0
460 20250227 115800 0 2080 2080 2080 2080 0
461 20250227 115700 0 2080 2080 2080 2080 0
462 20250227 115600 0 2080 2080 2080 2080 0
463 20250227 115500 0 2080 2080 2080 2080 0
464 20250227 115400 0 2080 2080 2080 2080 0
465 20250227 115300 0 2080 2080 2080 2080 0
466 20250227 115200 0 2080 2080 2080 2080 0
467 20250227 115100 0 2080 2080 2080 2080 0
468 20250227 115000 0 2080 2080 2080 2080 0
469 20250227 114900 0 2080 2080 2080 2080 0
470 20250227 114800 0 2080 2080 2080 2080 0
471 20250227 114700 0 2080 2080 2080 2080 0
472 20250227 114600 0 2080 2080 2080 2080 0
473 20250227 114500 0 2080 2080 2080 2080 0
474 20250227 114400 0 2080 2080 2080 2080 0
475 20250227 114300 0 2080 2080 2080 2080 0
476 20250227 114200 0 2080 2080 2080 2080 0
477 20250227 114100 0 2080 2080 2080 2080 0
478 20250227 114000 0 2080 2080 2080 2080 0
479 20250227 113900 0 2080 2080 2080 2080 0
480 20250227 113800 0 2080 2080 2080 2080 0
481 20250227 113700 0 2080 2080 2080 2080 0
482 20250227 113600 0 2080 2080 2080 2080 0
483 20250227 113500 0 2080 2080 2080 2080 0
484 20250227 113400 0 2080 2080 2080 2080 0
485 20250227 113300 0 2080 2080 2080 2080 0
486 20250227 113200 0 2080 2080 2080 2080 0
487 20250227 113100 0 2080 2080 2080 2080 0
488 20250227 113000 0 2080 2080 2080 2080 0
489 20250227 112900 0 2080 2080 2080 2080 0
490 20250227 112800 0 2080 2080 2080 2080 0
491 20250227 112700 0 2080 2080 2080 2080 0
492 20250227 112600 0 2080 2080 2080 2080 0
493 20250227 112500 0 2080 2080 2080 2080 0
494 20250227 112400 0 2080 2080 2080 2080 0
495 20250227 112300 0 2080 2080 2080 2080 0
496 20250227 112200 0 2080 2080 2080 2080 0
497 20250227 112100 0 2080 2080 2080 2080 0
498 20250227 112000 0 2080 2080 2080 2080 0
499 20250227 111900 0 2080 2080 2080 2080 0
500 20250227 111800 0 2080 2080 2080 2080 0
501 20250227 111700 0 2080 2080 2080 2080 0
502 20250227 111600 0 2080 2080 2080 2080 0
503 20250227 111500 0 2080 2080 2080 2080 0
504 20250227 111400 0 2080 2080 2080 2080 0
505 20250227 111300 0 2080 2080 2080 2080 0
506 20250227 111200 0 2080 2080 2080 2080 0
507 20250227 111100 0 2080 2080 2080 2080 0
508 20250227 111000 0 2080 2080 2080 2080 0
509 20250227 110900 0 2080 2080 2080 2080 0
510 20250227 110800 0 2080 2080 2080 2080 0
511 20250227 110700 0 2080 2080 2080 2080 0
512 20250227 110600 0 2080 2080 2080 2080 0
513 20250227 110500 0 2080 2080 2080 2080 0
514 20250227 110400 0 2080 2080 2080 2080 0
515 20250227 110300 0 2080 2080 2080 2080 0
516 20250227 110200 0 2080 2080 2080 2080 0
517 20250227 110100 0 2080 2080 2080 2080 0
518 20250227 110000 0 2080 2080 2080 2080 0
519 20250227 105900 0 2080 2080 2080 2080 0
520 20250227 105800 0 2080 2080 2080 2080 0
521 20250227 105700 0 2080 2080 2080 2080 0
522 20250227 105600 0 2080 2080 2080 2080 0
523 20250227 105500 0 2080 2080 2080 2080 0
524 20250227 105400 0 2080 2080 2080 2080 0
525 20250227 105300 0 2080 2080 2080 2080 0
526 20250227 105200 0 2080 2080 2080 2080 0
527 20250227 105100 0 2080 2080 2080 2080 0
528 20250227 105000 0 2080 2080 2080 2080 0
529 20250227 104900 0 2080 2080 2080 2080 0
530 20250227 104800 0 2080 2080 2080 2080 0
531 20250227 104700 0 2080 2080 2080 2080 0
532 20250227 104600 0 2080 2080 2080 2080 0
533 20250227 104500 0 2080 2080 2080 2080 0
534 20250227 104400 0 2080 2080 2080 2080 0
535 20250227 104300 0 2080 2080 2080 2080 0
536 20250227 104200 0 2080 2080 2080 2080 0
537 20250227 104100 0 2080 2080 2080 2080 0
538 20250227 104000 0 2080 2080 2080 2080 0
539 20250227 103900 0 2080 2080 2080 2080 0
540 20250227 103800 0 2080 2080 2080 2080 0
541 20250227 103700 0 2080 2080 2080 2080 0
542 20250227 103600 0 2080 2080 2080 2080 0
543 20250227 103500 0 2080 2080 2080 2080 0
544 20250227 103400 0 2080 2080 2080 2080 0
545 20250227 103300 0 2080 2080 2080 2080 0
546 20250227 103200 0 2080 2080 2080 2080 0
547 20250227 103100 0 2080 2080 2080 2080 0
548 20250227 103000 0 2080 2080 2080 2080 0
549 20250227 102900 0 2080 2080 2080 2080 0
550 20250227 102800 0 2080 2080 2080 2080 0
551 20250227 102700 0 2080 2080 2080 2080 0
552 20250227 102600 0 2080 2080 2080 2080 0
553 20250227 102500 0 2080 2080 2080 2080 0
554 20250227 102400 0 2080 2080 2080 2080 0
555 20250227 102300 0 2080 2080 2080 2080 0
556 20250227 102200 0 2080 2080 2080 2080 0
557 20250227 102100 0 2080 2080 2080 2080 0
558 20250227 102000 0 2080 2080 2080 2080 0
559 20250227 101900 0 2080 2080 2080 2080 0
560 20250227 101800 0 2080 2080 2080 2080 0
561 20250227 101700 0 2080 2080 2080 2080 0
562 20250227 101600 0 2080 2080 2080 2080 0
563 20250227 101500 0 2080 2080 2080 2080 0
564 20250227 101400 0 2080 2080 2080 2080 0
565 20250227 101300 0 2080 2080 2080 2080 0
566 20250227 101200 0 2080 2080 2080 2080 0
567 20250227 101100 0 2080 2080 2080 2080 0
568 20250227 101000 0 2080 2080 2080 2080 0
569 20250227 100900 0 2080 2080 2080 2080 0
570 20250227 100800 0 2080 2080 2080 2080 0
571 20250227 100700 0 2080 2080 2080 2080 0
572 20250227 100600 0 2080 2080 2080 2080 0
573 20250227 100500 0 2080 2080 2080 2080 0
574 20250227 100400 0 2080 2080 2080 2080 0
575 20250227 100300 0 2080 2080 2080 2080 0
576 20250227 100200 0 2080 2080 2080 2080 0
577 20250227 100100 0 2080 2080 2080 2080 0
578 20250227 100000 0 2080 2080 2080 2080 0
579 20250227 095900 0 2080 2080 2080 2080 0
580 20250227 095800 0 2080 2080 2080 2080 0
581 20250227 095700 0 2080 2080 2080 2080 0
582 20250227 095600 0 2080 2080 2080 2080 0
583 20250227 095500 0 2080 2080 2080 2080 0
584 20250227 095400 0 2080 2080 2080 2080 0
585 20250227 095300 0 2080 2080 2080 2080 0
586 20250227 095200 0 2080 2080 2080 2080 0
587 20250227 095100 0 2080 2080 2080 2080 0
588 20250227 095000 0 2080 2080 2080 2080 0
589 20250227 094900 0 2080 2080 2080 2080 0
590 20250227 094800 0 2080 2080 2080 2080 0
591 20250227 094700 0 2080 2080 2080 2080 0
592 20250227 094600 0 2080 2080 2080 2080 0
593 20250227 094500 0 2080 2080 2080 2080 0
594 20250227 094400 0 2080 2080 2080 2080 0
595 20250227 094300 0 2080 2080 2080 2080 0
596 20250227 094200 0 2080 2080 2080 2080 0
597 20250227 094100 0 2080 2080 2080 2080 0
598 20250227 094000 0 2080 2080 2080 2080 0
599 20250227 093900 0 2080 2080 2080 2080 0
600 20250227 093800 0 2080 2080 2080 2080 0
601 20250227 093700 0 2080 2080 2080 2080 0
602 20250227 093600 0 2080 2080 2080 2080 0
603 20250227 093500 0 2080 2080 2080 2080 0
604 20250227 093400 0 2080 2080 2080 2080 0
605 20250227 093300 0 2080 2080 2080 2080 0
606 20250227 093200 0 2080 2080 2080 2080 0
607 20250227 093100 0 2080 2080 2080 2080 0
608 20250227 093000 0 2080 2080 2080 2080 0
609 20250227 092900 0 2080 2080 2080 2080 0
610 20250227 092800 0 2080 2080 2080 2080 0
611 20250227 092700 0 2080 2080 2080 2080 0
612 20250227 092600 0 2080 2080 2080 2080 0
613 20250227 092500 0 2080 2080 2080 2080 0
614 20250227 092400 0 2080 2080 2080 2080 0
615 20250227 092300 0 2080 2080 2080 2080 0
616 20250227 092200 0 2080 2080 2080 2080 0
617 20250227 092100 0 2080 2080 2080 2080 0
618 20250227 092000 0 2080 2080 2080 2080 0
619 20250227 091900 0 2080 2080 2080 2080 0
620 20250227 091800 0 2080 2080 2080 2080 0
621 20250227 091700 0 2080 2080 2080 2080 0
622 20250227 091600 0 2080 2080 2080 2080 0
623 20250227 091500 0 2080 2080 2080 2080 0
624 20250227 091400 0 2080 2080 2080 2080 0
625 20250227 091300 0 2080 2080 2080 2080 0
626 20250227 091200 0 2080 2080 2080 2080 0
627 20250227 091100 0 2080 2080 2080 2080 0
628 20250227 091000 0 2080 2080 2080 2080 0
629 20250227 090900 0 2080 2080 2080 2080 0
630 20250227 090800 0 2080 2080 2080 2080 0
631 20250227 090700 0 2080 2080 2080 2080 0
632 20250227 090600 0 2080 2080 2080 2080 0
633 20250227 090500 0 2080 2080 2080 2080 0
634 20250227 090400 0 2080 2080 2080 2080 0
635 20250227 090300 0 2080 2080 2080 2080 0
636 20250227 090200 0 2080 2080 2080 2080 0
637 20250227 090100 0 2080 2080 2080 2080 0
638 20250227 090000 0 2080 2080 2080 2080 0