Update 2025-02-27 2849 candle_min
This commit is contained in:
639
052770/min/candle-20250227.csv
Normal file
639
052770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,193600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,193000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,192000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,191000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,190600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,190000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,185000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,184000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,183600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,183000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,182000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,181000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,180600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,180000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,175000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,174000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,173600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,173000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,172000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,171000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,170600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,170000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,165000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,164000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,163600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,163000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,162000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,161000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,160600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,160000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,155000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154700,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,154000,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153900,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153800,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153700,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,153600,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153500,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153400,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153300,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153200,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153100,1194264919,1313,1313,1313,1313,0
|
||||
20250227,153000,1194264919,1313,1313,1313,1313,4843
|
||||
20250227,152900,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152800,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152700,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152600,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152500,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152400,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152300,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152200,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152100,1187906060,1314,1314,1314,1314,0
|
||||
20250227,152000,1187906060,1314,1314,1314,1314,0
|
||||
20250227,151900,1187906060,1314,1314,1314,1307,2536
|
||||
20250227,151800,1184583815,1314,1309,1314,1307,161
|
||||
20250227,151700,1184373346,1310,1314,1314,1310,2825
|
||||
20250227,151600,1180672496,1315,1315,1315,1310,203
|
||||
20250227,151500,1180405561,1315,1310,1315,1310,41
|
||||
20250227,151400,1180351651,1315,1310,1315,1310,11
|
||||
20250227,151300,1180337236,1315,1315,1315,1315,776
|
||||
20250227,151200,1179316796,1317,1315,1317,1315,568
|
||||
20250227,151100,1178569860,1317,1317,1317,1317,0
|
||||
20250227,151000,1178569860,1317,1314,1317,1314,801
|
||||
20250227,150900,1177515976,1314,1314,1314,1314,352
|
||||
20250227,150800,1177053448,1314,1314,1314,1314,5
|
||||
20250227,150700,1177046878,1315,1310,1315,1310,623
|
||||
20250227,150600,1176230729,1311,1312,1313,1311,256
|
||||
20250227,150500,1175894837,1313,1313,1313,1313,171
|
||||
20250227,150400,1175670314,1315,1317,1317,1315,124
|
||||
20250227,150300,1175507242,1317,1319,1319,1305,30703
|
||||
20250227,150200,1135356492,1319,1318,1319,1318,100
|
||||
20250227,150100,1135224593,1319,1319,1319,1319,1
|
||||
20250227,150000,1135223274,1315,1315,1315,1315,1
|
||||
20250227,145900,1135221959,1315,1315,1319,1315,110
|
||||
20250227,145800,1135077305,1319,1319,1319,1319,0
|
||||
20250227,145700,1135077305,1319,1319,1319,1319,353
|
||||
20250227,145600,1134611698,1319,1319,1319,1319,0
|
||||
20250227,145500,1134611698,1319,1319,1319,1319,1
|
||||
20250227,145400,1134610379,1319,1315,1319,1315,24
|
||||
20250227,145300,1134578815,1321,1321,1321,1315,902
|
||||
20250227,145200,1133392673,1320,1320,1320,1315,1131
|
||||
20250227,145100,1131900413,1315,1318,1320,1315,1849
|
||||
20250227,145000,1129466399,1318,1318,1318,1318,1012
|
||||
20250227,144900,1128132583,1320,1320,1320,1320,59
|
||||
20250227,144800,1128054703,1319,1319,1319,1319,0
|
||||
20250227,144700,1128054703,1319,1320,1320,1319,358
|
||||
20250227,144600,1127582168,1320,1317,1320,1317,4
|
||||
20250227,144500,1127576897,1322,1322,1322,1322,0
|
||||
20250227,144400,1127576897,1322,1322,1322,1322,2
|
||||
20250227,144300,1127574253,1323,1323,1323,1323,10
|
||||
20250227,144200,1127561023,1324,1323,1324,1323,627
|
||||
20250227,144100,1126731501,1322,1318,1323,1310,30504
|
||||
20250227,144000,1086683942,1324,1324,1324,1324,1
|
||||
20250227,143900,1086682618,1324,1321,1324,1321,2089
|
||||
20250227,143800,1083922117,1320,1315,1320,1311,1081
|
||||
20250227,143700,1082497844,1315,1317,1317,1315,813
|
||||
20250227,143600,1081427952,1317,1317,1317,1317,36
|
||||
20250227,143500,1081380540,1321,1321,1321,1321,0
|
||||
20250227,143400,1081380540,1321,1321,1321,1321,2
|
||||
20250227,143300,1081377898,1322,1322,1322,1322,5
|
||||
20250227,143200,1081371288,1322,1322,1322,1322,1
|
||||
20250227,143100,1081369966,1315,1315,1316,1315,1720
|
||||
20250227,143000,1079108146,1323,1316,1323,1314,1812
|
||||
20250227,142900,1076722207,1315,1319,1319,1315,8343
|
||||
20250227,142800,1065733470,1323,1324,1324,1323,1522
|
||||
20250227,142700,1063719861,1324,1324,1324,1324,822
|
||||
20250227,142600,1062631533,1324,1323,1324,1323,81
|
||||
20250227,142500,1062524339,1323,1323,1323,1323,877
|
||||
20250227,142400,1061364068,1326,1326,1326,1326,75
|
||||
20250227,142300,1061264618,1326,1326,1326,1326,13
|
||||
20250227,142200,1061247380,1323,1326,1326,1323,25
|
||||
20250227,142100,1061214257,1326,1326,1326,1326,85
|
||||
20250227,142000,1061101547,1327,1326,1327,1326,4292
|
||||
20250227,141900,1055406285,1326,1323,1327,1323,1959
|
||||
20250227,141800,1052813230,1323,1323,1323,1323,3
|
||||
20250227,141700,1052809261,1323,1323,1323,1323,1
|
||||
20250227,141600,1052807938,1323,1323,1323,1323,100
|
||||
20250227,141500,1052675638,1323,1323,1323,1323,1
|
||||
20250227,141400,1052674315,1318,1323,1323,1318,40
|
||||
20250227,141300,1052621590,1322,1322,1322,1322,1582
|
||||
20250227,141200,1050530186,1322,1321,1322,1321,1187
|
||||
20250227,141100,1048961728,1321,1321,1321,1321,1393
|
||||
20250227,141000,1047121575,1321,1321,1321,1321,0
|
||||
20250227,140900,1047121575,1321,1314,1321,1314,678
|
||||
20250227,140800,1046227240,1314,1314,1314,1314,314
|
||||
20250227,140700,1045814644,1314,1314,1314,1314,384
|
||||
20250227,140600,1045310068,1314,1314,1314,1314,0
|
||||
20250227,140500,1045310068,1314,1322,1322,1314,2
|
||||
20250227,140400,1045307432,1316,1316,1316,1316,2127
|
||||
20250227,140300,1042508300,1316,1316,1316,1316,1
|
||||
20250227,140200,1042506984,1314,1314,1314,1314,76
|
||||
20250227,140100,1042407120,1314,1314,1314,1314,240
|
||||
20250227,140000,1042091760,1316,1316,1316,1316,779
|
||||
20250227,135900,1041066596,1323,1323,1323,1323,0
|
||||
20250227,135800,1041066596,1323,1317,1323,1317,2675
|
||||
20250227,135700,1037543613,1317,1310,1317,1310,10746
|
||||
20250227,135600,1023414250,1310,1305,1310,1305,5350
|
||||
20250227,135500,1016432113,1305,1311,1311,1305,5284
|
||||
20250227,135400,1009510723,1314,1314,1314,1314,26
|
||||
20250227,135300,1009476559,1310,1310,1310,1310,1275
|
||||
20250227,135200,1007806309,1314,1313,1314,1310,5082
|
||||
20250227,135100,1001148073,1314,1316,1316,1314,7585
|
||||
20250227,135000,991178382,1316,1318,1318,1316,2490
|
||||
20250227,134900,987898952,1317,1320,1323,1317,2863
|
||||
20250227,134800,984121742,1320,1327,1327,1320,6126
|
||||
20250227,134700,976029827,1324,1327,1327,1323,2395
|
||||
20250227,134600,972860077,1326,1333,1336,1326,14465
|
||||
20250227,134500,953630634,1330,1338,1338,1327,3877
|
||||
20250227,134400,948460626,1336,1331,1340,1331,17429
|
||||
20250227,134300,925191830,1331,1325,1331,1325,20663
|
||||
20250227,134200,897707448,1330,1330,1332,1325,6303
|
||||
20250227,134100,889341172,1331,1332,1335,1331,4644
|
||||
20250227,134000,883149677,1330,1326,1332,1326,25560
|
||||
20250227,133900,849159263,1326,1324,1328,1322,4697
|
||||
20250227,133800,842930875,1322,1316,1322,1315,21176
|
||||
20250227,133700,814992279,1315,1315,1316,1315,2673
|
||||
20250227,133600,811476004,1315,1313,1315,1313,613
|
||||
20250227,133500,810670119,1314,1315,1315,1306,1339
|
||||
20250227,133400,808909893,1315,1300,1315,1300,35171
|
||||
20250227,133300,762929859,1300,1300,1300,1300,50
|
||||
20250227,133200,762864859,1297,1297,1297,1297,0
|
||||
20250227,133100,762864859,1297,1297,1297,1297,14
|
||||
20250227,133000,762846701,1300,1299,1300,1299,401
|
||||
20250227,132900,762325801,1296,1296,1296,1296,399
|
||||
20250227,132800,761808697,1299,1299,1299,1299,600
|
||||
20250227,132700,761029297,1300,1300,1300,1300,0
|
||||
20250227,132600,761029297,1300,1299,1300,1299,532
|
||||
20250227,132500,760337797,1295,1295,1295,1295,0
|
||||
20250227,132400,760337797,1295,1295,1295,1295,1139
|
||||
20250227,132300,758862792,1300,1295,1300,1295,282
|
||||
20250227,132200,758496202,1295,1300,1300,1295,53
|
||||
20250227,132100,758427512,1300,1300,1300,1300,272
|
||||
20250227,132000,758073912,1300,1301,1301,1300,201
|
||||
20250227,131900,757812611,1295,1295,1295,1295,744
|
||||
20250227,131800,756849131,1295,1295,1295,1295,0
|
||||
20250227,131700,756849131,1295,1295,1295,1295,300
|
||||
20250227,131600,756460631,1300,1300,1300,1300,807
|
||||
20250227,131500,755411531,1300,1302,1302,1300,776
|
||||
20250227,131400,754402729,1300,1300,1300,1300,0
|
||||
20250227,131300,754402729,1300,1300,1300,1300,3
|
||||
20250227,131200,754398829,1300,1300,1300,1300,1368
|
||||
20250227,131100,752620429,1303,1303,1303,1303,0
|
||||
20250227,131000,752620429,1303,1303,1303,1303,1065
|
||||
20250227,130900,751232734,1303,1303,1303,1303,0
|
||||
20250227,130800,751232734,1303,1303,1303,1303,1
|
||||
20250227,130700,751231431,1293,1293,1293,1293,0
|
||||
20250227,130600,751231431,1293,1295,1303,1293,571
|
||||
20250227,130500,750491994,1295,1296,1296,1295,671
|
||||
20250227,130400,749622396,1296,1298,1298,1296,5946
|
||||
20250227,130300,741906564,1303,1303,1303,1303,0
|
||||
20250227,130200,741906564,1303,1303,1303,1303,0
|
||||
20250227,130100,741906564,1303,1303,1303,1303,1
|
||||
20250227,130000,741905261,1303,1303,1303,1303,1
|
||||
20250227,125900,741903958,1296,1303,1303,1296,11
|
||||
20250227,125800,741889695,1299,1300,1300,1290,20011
|
||||
20250227,125700,716055839,1303,1300,1303,1300,401
|
||||
20250227,125600,715533366,1304,1304,1304,1304,4
|
||||
20250227,125500,715528150,1304,1307,1307,1304,3657
|
||||
20250227,125400,710750275,1305,1297,1305,1297,30109
|
||||
20250227,125300,671583453,1296,1294,1296,1294,10421
|
||||
20250227,125200,658086423,1294,1293,1294,1293,4533
|
||||
20250227,125100,652222939,1286,1287,1287,1286,1920
|
||||
20250227,125000,649752899,1294,1294,1294,1294,0
|
||||
20250227,124900,649752899,1294,1293,1294,1293,94
|
||||
20250227,124800,649631351,1294,1294,1294,1294,0
|
||||
20250227,124700,649631351,1294,1294,1294,1294,0
|
||||
20250227,124600,649631351,1294,1294,1294,1294,0
|
||||
20250227,124500,649631351,1294,1294,1294,1294,1
|
||||
20250227,124400,649630057,1295,1295,1295,1295,1
|
||||
20250227,124300,649628762,1295,1293,1295,1293,10101
|
||||
20250227,124200,636552999,1294,1294,1294,1294,0
|
||||
20250227,124100,636552999,1294,1294,1294,1294,0
|
||||
20250227,124000,636552999,1294,1294,1294,1294,15
|
||||
20250227,123900,636533589,1294,1280,1294,1280,5701
|
||||
20250227,123800,629163757,1280,1280,1280,1280,29
|
||||
20250227,123700,629126637,1280,1280,1280,1280,354
|
||||
20250227,123600,628673517,1279,1285,1285,1279,9826
|
||||
20250227,123500,616076144,1285,1285,1285,1285,222
|
||||
20250227,123400,615790874,1293,1283,1293,1283,1144
|
||||
20250227,123300,614323102,1293,1293,1293,1293,111
|
||||
20250227,123200,614179579,1286,1293,1293,1286,1688
|
||||
20250227,123100,612008804,1286,1295,1295,1286,657
|
||||
20250227,123000,611163651,1295,1295,1295,1295,0
|
||||
20250227,122900,611163651,1295,1295,1295,1295,0
|
||||
20250227,122800,611163651,1295,1295,1295,1295,0
|
||||
20250227,122700,611163651,1295,1295,1295,1295,1028
|
||||
20250227,122600,609832391,1292,1295,1295,1292,91
|
||||
20250227,122500,609714816,1287,1287,1287,1287,1962
|
||||
20250227,122400,607189722,1287,1285,1287,1285,1700
|
||||
20250227,122300,605002532,1286,1286,1286,1286,0
|
||||
20250227,122200,605002532,1286,1286,1286,1286,281
|
||||
20250227,122100,604641166,1286,1286,1286,1286,0
|
||||
20250227,122000,604641166,1286,1282,1286,1282,423
|
||||
20250227,121900,604098764,1287,1287,1287,1287,0
|
||||
20250227,121800,604098764,1287,1287,1287,1287,0
|
||||
20250227,121700,604098764,1287,1287,1287,1287,420
|
||||
20250227,121600,603558224,1295,1286,1295,1286,21
|
||||
20250227,121500,603531201,1280,1282,1283,1280,1144
|
||||
20250227,121400,602065762,1286,1289,1289,1286,6724
|
||||
20250227,121300,593411878,1291,1291,1291,1289,254
|
||||
20250227,121200,593084292,1291,1291,1291,1291,50
|
||||
20250227,121100,593019742,1295,1295,1295,1295,0
|
||||
20250227,121000,593019742,1295,1295,1295,1295,0
|
||||
20250227,120900,593019742,1295,1295,1295,1295,50
|
||||
20250227,120800,592954992,1295,1295,1295,1295,2
|
||||
20250227,120700,592952402,1294,1295,1295,1294,3
|
||||
20250227,120600,592948519,1294,1295,1295,1294,252
|
||||
20250227,120500,592622333,1295,1295,1295,1295,545
|
||||
20250227,120400,591916558,1295,1295,1295,1295,61
|
||||
20250227,120300,591837563,1294,1290,1295,1290,256
|
||||
20250227,120200,591506370,1289,1289,1289,1288,615
|
||||
20250227,120100,590713716,1289,1290,1290,1289,1030
|
||||
20250227,120000,589385996,1289,1289,1289,1289,0
|
||||
20250227,115900,589385996,1289,1287,1289,1286,910
|
||||
20250227,115800,588215406,1289,1289,1289,1289,1000
|
||||
20250227,115700,586926406,1295,1290,1295,1289,3535
|
||||
20250227,115600,582359240,1294,1289,1294,1289,2246
|
||||
20250227,115500,579460512,1288,1285,1288,1285,3688
|
||||
20250227,115400,574713430,1285,1280,1287,1280,2575
|
||||
20250227,115300,571405991,1280,1277,1280,1277,11050
|
||||
20250227,115200,557268015,1276,1273,1276,1273,7703
|
||||
20250227,115100,547447075,1272,1273,1273,1272,2
|
||||
20250227,115000,547444530,1270,1270,1270,1270,0
|
||||
20250227,114900,547444530,1270,1270,1270,1270,0
|
||||
20250227,114800,547444530,1270,1270,1270,1270,250
|
||||
20250227,114700,547127030,1270,1270,1270,1270,0
|
||||
20250227,114600,547127030,1270,1272,1273,1270,966
|
||||
20250227,114500,545898720,1271,1270,1271,1270,2725
|
||||
20250227,114400,542437070,1270,1270,1270,1270,0
|
||||
20250227,114300,542437070,1270,1270,1270,1270,0
|
||||
20250227,114200,542437070,1270,1270,1270,1270,717
|
||||
20250227,114100,541526480,1269,1269,1269,1269,1588
|
||||
20250227,114000,539511308,1269,1269,1269,1269,23
|
||||
20250227,113900,539482121,1261,1261,1261,1261,0
|
||||
20250227,113800,539482121,1261,1261,1261,1261,0
|
||||
20250227,113700,539482121,1261,1261,1261,1261,0
|
||||
20250227,113600,539482121,1261,1261,1261,1261,0
|
||||
20250227,113500,539482121,1261,1261,1261,1261,0
|
||||
20250227,113400,539482121,1261,1261,1261,1261,0
|
||||
20250227,113300,539482121,1261,1261,1261,1261,520
|
||||
20250227,113200,538826401,1261,1261,1261,1261,37
|
||||
20250227,113100,538779744,1261,1261,1261,1261,35
|
||||
20250227,113000,538735609,1261,1270,1270,1261,2000
|
||||
20250227,112900,536209109,1270,1270,1270,1270,150
|
||||
20250227,112800,536018609,1270,1270,1270,1270,1045
|
||||
20250227,112700,534691459,1270,1269,1270,1269,410
|
||||
20250227,112600,534170769,1269,1264,1269,1264,3601
|
||||
20250227,112500,529603300,1263,1263,1263,1263,122
|
||||
20250227,112400,529449214,1263,1263,1263,1263,0
|
||||
20250227,112300,529449214,1263,1263,1263,1263,0
|
||||
20250227,112200,529449214,1263,1262,1263,1262,1563
|
||||
20250227,112100,527476330,1262,1262,1262,1262,0
|
||||
20250227,112000,527476330,1262,1255,1262,1255,502
|
||||
20250227,111900,526842845,1260,1260,1260,1260,0
|
||||
20250227,111800,526842845,1260,1260,1260,1260,0
|
||||
20250227,111700,526842845,1260,1260,1260,1260,0
|
||||
20250227,111600,526842845,1260,1260,1260,1260,0
|
||||
20250227,111500,526842845,1260,1260,1260,1260,242
|
||||
20250227,111400,526537925,1260,1260,1260,1260,0
|
||||
20250227,111300,526537925,1260,1260,1260,1260,29
|
||||
20250227,111200,526501385,1260,1260,1260,1260,0
|
||||
20250227,111100,526501385,1260,1260,1260,1260,0
|
||||
20250227,111000,526501385,1260,1260,1260,1260,0
|
||||
20250227,110900,526501385,1260,1260,1260,1260,0
|
||||
20250227,110800,526501385,1260,1260,1260,1260,0
|
||||
20250227,110700,526501385,1260,1260,1260,1260,0
|
||||
20250227,110600,526501385,1260,1260,1260,1260,0
|
||||
20250227,110500,526501385,1260,1260,1260,1260,0
|
||||
20250227,110400,526501385,1260,1260,1260,1260,700
|
||||
20250227,110300,525619385,1260,1260,1260,1260,314
|
||||
20250227,110200,525223745,1260,1260,1260,1260,0
|
||||
20250227,110100,525223745,1260,1260,1260,1260,0
|
||||
20250227,110000,525223745,1260,1260,1260,1260,0
|
||||
20250227,105900,525223745,1260,1260,1260,1260,0
|
||||
20250227,105800,525223745,1260,1260,1260,1260,0
|
||||
20250227,105700,525223745,1260,1260,1260,1260,698
|
||||
20250227,105600,524344265,1260,1259,1260,1259,1393
|
||||
20250227,105500,522589404,1259,1259,1259,1259,0
|
||||
20250227,105400,522589404,1259,1259,1259,1259,59
|
||||
20250227,105300,522515123,1259,1258,1259,1258,1594
|
||||
20250227,105200,520509748,1250,1251,1251,1250,1559
|
||||
20250227,105100,518559767,1259,1259,1259,1259,0
|
||||
20250227,105000,518559767,1259,1259,1259,1259,0
|
||||
20250227,104900,518559767,1259,1259,1259,1259,5
|
||||
20250227,104800,518553472,1259,1259,1259,1259,0
|
||||
20250227,104700,518553472,1259,1259,1259,1259,0
|
||||
20250227,104600,518553472,1259,1259,1259,1259,1
|
||||
20250227,104500,518552213,1259,1259,1259,1259,0
|
||||
20250227,104400,518552213,1259,1259,1259,1259,0
|
||||
20250227,104300,518552213,1259,1259,1259,1259,400
|
||||
20250227,104200,518048613,1259,1259,1259,1259,0
|
||||
20250227,104100,518048613,1259,1259,1259,1259,95
|
||||
20250227,104000,517929008,1247,1247,1247,1247,300
|
||||
20250227,103900,517554908,1247,1259,1259,1247,357
|
||||
20250227,103800,517109045,1259,1258,1259,1258,495
|
||||
20250227,103700,516486035,1259,1259,1259,1259,0
|
||||
20250227,103600,516486035,1259,1251,1259,1251,1112
|
||||
20250227,103500,515088599,1245,1253,1253,1245,10000
|
||||
20250227,103400,502596115,1253,1261,1261,1253,201
|
||||
20250227,103300,502344254,1261,1261,1261,1261,2400
|
||||
20250227,103200,499317854,1260,1260,1260,1260,0
|
||||
20250227,103100,499317854,1260,1260,1260,1260,192
|
||||
20250227,103000,499075934,1262,1263,1263,1250,5170
|
||||
20250227,102900,492604266,1256,1256,1256,1256,0
|
||||
20250227,102800,492604266,1256,1256,1256,1256,370
|
||||
20250227,102700,492139546,1256,1257,1257,1256,308
|
||||
20250227,102600,491752688,1257,1257,1257,1257,2906
|
||||
20250227,102500,488099846,1263,1263,1263,1263,0
|
||||
20250227,102400,488099846,1263,1263,1263,1263,0
|
||||
20250227,102300,488099846,1263,1263,1263,1263,0
|
||||
20250227,102200,488099846,1263,1263,1263,1263,20
|
||||
20250227,102100,488074586,1263,1263,1263,1263,0
|
||||
20250227,102000,488074586,1263,1263,1263,1263,0
|
||||
20250227,101900,488074586,1263,1263,1263,1263,3
|
||||
20250227,101800,488070797,1263,1263,1263,1263,100
|
||||
20250227,101700,487944497,1263,1263,1263,1263,0
|
||||
20250227,101600,487944497,1263,1263,1263,1263,100
|
||||
20250227,101500,487818197,1255,1255,1255,1255,0
|
||||
20250227,101400,487818197,1255,1257,1257,1255,245
|
||||
20250227,101300,487510432,1257,1260,1260,1257,2176
|
||||
20250227,101200,484770827,1264,1264,1264,1264,0
|
||||
20250227,101100,484770827,1264,1264,1264,1264,0
|
||||
20250227,101000,484770827,1264,1258,1264,1258,13
|
||||
20250227,100900,484754467,1258,1258,1258,1258,20
|
||||
20250227,100800,484729307,1266,1266,1266,1266,133
|
||||
20250227,100700,484560929,1258,1258,1258,1258,442
|
||||
20250227,100600,484004893,1269,1269,1269,1269,1675
|
||||
20250227,100500,481879318,1257,1269,1269,1257,1510
|
||||
20250227,100400,479973920,1269,1269,1269,1269,1390
|
||||
20250227,100300,478210010,1256,1248,1256,1248,8390
|
||||
20250227,100200,467679033,1248,1248,1248,1248,312
|
||||
20250227,100100,467289657,1245,1238,1245,1238,3673
|
||||
20250227,100000,462737947,1238,1238,1238,1238,60
|
||||
20250227,095900,462663667,1236,1239,1239,1236,20000
|
||||
20250227,095800,437907656,1239,1241,1241,1239,10230
|
||||
20250227,095700,425222538,1243,1241,1243,1241,344
|
||||
20250227,095600,424795438,1241,1242,1243,1241,649
|
||||
20250227,095500,423988805,1239,1242,1242,1239,2091
|
||||
20250227,095400,421394961,1242,1248,1248,1242,3406
|
||||
20250227,095300,417153156,1249,1250,1250,1249,3262
|
||||
20250227,095200,413078718,1249,1250,1250,1249,489
|
||||
20250227,095100,412467956,1254,1254,1254,1254,379
|
||||
20250227,095000,411992690,1254,1254,1254,1254,0
|
||||
20250227,094900,411992690,1254,1254,1254,1247,1811
|
||||
20250227,094800,409734023,1247,1247,1247,1247,0
|
||||
20250227,094700,409734023,1247,1248,1248,1247,1061
|
||||
20250227,094600,408409896,1248,1255,1255,1248,10196
|
||||
20250227,094500,395682114,1255,1255,1255,1255,200
|
||||
20250227,094400,395431114,1255,1256,1257,1250,2737
|
||||
20250227,094300,392003876,1250,1250,1250,1250,0
|
||||
20250227,094200,392003876,1250,1250,1250,1248,4641
|
||||
20250227,094100,386209330,1260,1253,1260,1253,100
|
||||
20250227,094000,386083671,1253,1250,1253,1248,6927
|
||||
20250227,093900,377424465,1250,1256,1256,1248,23776
|
||||
20250227,093800,347649214,1257,1257,1257,1257,0
|
||||
20250227,093700,347649214,1257,1257,1257,1257,3000
|
||||
20250227,093600,343878214,1257,1257,1257,1257,0
|
||||
20250227,093500,343878214,1257,1257,1257,1257,100
|
||||
20250227,093400,343752514,1256,1265,1265,1256,5000
|
||||
20250227,093300,337450300,1265,1265,1265,1265,745
|
||||
20250227,093200,336507875,1265,1265,1265,1265,1
|
||||
20250227,093100,336506610,1265,1265,1265,1265,0
|
||||
20250227,093000,336506610,1265,1264,1265,1264,1037
|
||||
20250227,092900,335195042,1257,1257,1257,1257,0
|
||||
20250227,092800,335195042,1257,1257,1257,1257,1
|
||||
20250227,092700,335193785,1263,1263,1263,1263,2277
|
||||
20250227,092600,332317934,1257,1257,1257,1257,250
|
||||
20250227,092500,332003684,1257,1257,1257,1257,0
|
||||
20250227,092400,332003684,1257,1257,1257,1257,0
|
||||
20250227,092300,332003684,1257,1260,1260,1256,7416
|
||||
20250227,092200,322689064,1260,1271,1273,1260,3766
|
||||
20250227,092100,317906769,1273,1264,1274,1264,216
|
||||
20250227,092000,317631894,1263,1260,1263,1260,1286
|
||||
20250227,091900,316009828,1262,1262,1262,1262,0
|
||||
20250227,091800,316009828,1262,1263,1263,1252,1345
|
||||
20250227,091700,314314198,1254,1254,1254,1251,12247
|
||||
20250227,091600,298960193,1256,1258,1258,1254,3117
|
||||
20250227,091500,295044705,1261,1270,1270,1261,21426
|
||||
20250227,091400,267928791,1267,1270,1270,1267,5984
|
||||
20250227,091300,260329519,1274,1267,1274,1267,4266
|
||||
20250227,091200,254896497,1270,1274,1274,1270,3370
|
||||
20250227,091100,250610140,1284,1272,1284,1272,5878
|
||||
20250227,091000,243128156,1272,1272,1272,1272,1504
|
||||
20250227,090900,241215068,1271,1271,1288,1271,3370
|
||||
20250227,090800,236927521,1271,1276,1279,1270,2217
|
||||
20250227,090700,234100560,1264,1285,1285,1263,14698
|
||||
20250227,090600,215305533,1289,1299,1299,1286,2899
|
||||
20250227,090500,211570611,1291,1292,1294,1291,2867
|
||||
20250227,090400,207865902,1290,1284,1308,1284,4544
|
||||
20250227,090300,201960165,1284,1289,1290,1284,18332
|
||||
20250227,090200,178348794,1289,1319,1319,1285,20115
|
||||
20250227,090100,152178885,1313,1282,1320,1282,84143
|
||||
20250227,090000,42702852,1280,1280,1281,1277,33383
|
||||
|
Reference in New Issue
Block a user