ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052790/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193700,78168990,7160,7160,7160,7160,60
20250227,193600,78168990,7160,7160,7160,7160,0
20250227,193500,78168990,7160,7160,7160,7160,0
20250227,193400,78168990,7160,7160,7160,7160,0
20250227,193300,78168990,7160,7160,7160,7160,0
20250227,193200,78168990,7160,7160,7160,7160,0
20250227,193100,78168990,7160,7160,7160,7160,0
20250227,193000,78168990,7160,7160,7160,7160,0
20250227,192900,78168990,7160,7160,7160,7160,0
20250227,192800,78168990,7160,7160,7160,7160,0
20250227,192700,78168990,7160,7160,7160,7160,0
20250227,192600,78168990,7160,7160,7160,7160,0
20250227,192500,78168990,7160,7160,7160,7160,0
20250227,192400,78168990,7160,7160,7160,7160,0
20250227,192300,78168990,7160,7160,7160,7160,0
20250227,192200,78168990,7160,7160,7160,7160,0
20250227,192100,78168990,7160,7160,7160,7160,0
20250227,192000,78168990,7160,7160,7160,7160,0
20250227,191900,78168990,7160,7160,7160,7160,0
20250227,191800,78168990,7160,7160,7160,7160,0
20250227,191700,78168990,7160,7160,7160,7160,0
20250227,191600,78168990,7160,7160,7160,7160,0
20250227,191500,78168990,7160,7160,7160,7160,0
20250227,191400,78168990,7160,7160,7160,7160,0
20250227,191300,78168990,7160,7160,7160,7160,0
20250227,191200,78168990,7160,7160,7160,7160,0
20250227,191100,78168990,7160,7160,7160,7160,0
20250227,191000,78168990,7160,7160,7160,7160,0
20250227,190900,78168990,7160,7160,7160,7160,0
20250227,190800,78168990,7160,7160,7160,7160,0
20250227,190700,78168990,7160,7160,7160,7160,60
20250227,190600,78168990,7160,7160,7160,7160,0
20250227,190500,78168990,7160,7160,7160,7160,0
20250227,190400,78168990,7160,7160,7160,7160,0
20250227,190300,78168990,7160,7160,7160,7160,0
20250227,190200,78168990,7160,7160,7160,7160,0
20250227,190100,78168990,7160,7160,7160,7160,0
20250227,190000,78168990,7160,7160,7160,7160,0
20250227,185900,78168990,7160,7160,7160,7160,0
20250227,185800,78168990,7160,7160,7160,7160,0
20250227,185700,78168990,7160,7160,7160,7160,0
20250227,185600,78168990,7160,7160,7160,7160,0
20250227,185500,78168990,7160,7160,7160,7160,0
20250227,185400,78168990,7160,7160,7160,7160,0
20250227,185300,78168990,7160,7160,7160,7160,0
20250227,185200,78168990,7160,7160,7160,7160,0
20250227,185100,78168990,7160,7160,7160,7160,0
20250227,185000,78168990,7160,7160,7160,7160,0
20250227,184900,78168990,7160,7160,7160,7160,0
20250227,184800,78168990,7160,7160,7160,7160,0
20250227,184700,78168990,7160,7160,7160,7160,0
20250227,184600,78168990,7160,7160,7160,7160,0
20250227,184500,78168990,7160,7160,7160,7160,0
20250227,184400,78168990,7160,7160,7160,7160,0
20250227,184300,78168990,7160,7160,7160,7160,0
20250227,184200,78168990,7160,7160,7160,7160,0
20250227,184100,78168990,7160,7160,7160,7160,0
20250227,184000,78168990,7160,7160,7160,7160,0
20250227,183900,78168990,7160,7160,7160,7160,0
20250227,183800,78168990,7160,7160,7160,7160,0
20250227,183700,78168990,7160,7160,7160,7160,60
20250227,183600,78168990,7160,7160,7160,7160,0
20250227,183500,78168990,7160,7160,7160,7160,0
20250227,183400,78168990,7160,7160,7160,7160,0
20250227,183300,78168990,7160,7160,7160,7160,0
20250227,183200,78168990,7160,7160,7160,7160,0
20250227,183100,78168990,7160,7160,7160,7160,0
20250227,183000,78168990,7160,7160,7160,7160,0
20250227,182900,78168990,7160,7160,7160,7160,0
20250227,182800,78168990,7160,7160,7160,7160,0
20250227,182700,78168990,7160,7160,7160,7160,0
20250227,182600,78168990,7160,7160,7160,7160,0
20250227,182500,78168990,7160,7160,7160,7160,0
20250227,182400,78168990,7160,7160,7160,7160,0
20250227,182300,78168990,7160,7160,7160,7160,0
20250227,182200,78168990,7160,7160,7160,7160,0
20250227,182100,78168990,7160,7160,7160,7160,0
20250227,182000,78168990,7160,7160,7160,7160,0
20250227,181900,78168990,7160,7160,7160,7160,0
20250227,181800,78168990,7160,7160,7160,7160,0
20250227,181700,78168990,7160,7160,7160,7160,0
20250227,181600,78168990,7160,7160,7160,7160,0
20250227,181500,78168990,7160,7160,7160,7160,0
20250227,181400,78168990,7160,7160,7160,7160,0
20250227,181300,78168990,7160,7160,7160,7160,0
20250227,181200,78168990,7160,7160,7160,7160,0
20250227,181100,78168990,7160,7160,7160,7160,0
20250227,181000,78168990,7160,7160,7160,7160,0
20250227,180900,78168990,7160,7160,7160,7160,0
20250227,180800,78168990,7160,7160,7160,7160,0
20250227,180700,78168990,7160,7160,7160,7160,60
20250227,180600,78168990,7160,7160,7160,7160,0
20250227,180500,78168990,7160,7160,7160,7160,0
20250227,180400,78168990,7160,7160,7160,7160,0
20250227,180300,78168990,7160,7160,7160,7160,0
20250227,180200,78168990,7160,7160,7160,7160,0
20250227,180100,78168990,7160,7160,7160,7160,0
20250227,180000,78168990,7160,7160,7160,7160,0
20250227,175900,78168990,7160,7160,7160,7160,0
20250227,175800,78168990,7160,7160,7160,7160,0
20250227,175700,78168990,7160,7160,7160,7160,0
20250227,175600,78168990,7160,7160,7160,7160,0
20250227,175500,78168990,7160,7160,7160,7160,0
20250227,175400,78168990,7160,7160,7160,7160,0
20250227,175300,78168990,7160,7160,7160,7160,0
20250227,175200,78168990,7160,7160,7160,7160,0
20250227,175100,78168990,7160,7160,7160,7160,0
20250227,175000,78168990,7160,7160,7160,7160,0
20250227,174900,78168990,7160,7160,7160,7160,0
20250227,174800,78168990,7160,7160,7160,7160,0
20250227,174700,78168990,7160,7160,7160,7160,0
20250227,174600,78168990,7160,7160,7160,7160,0
20250227,174500,78168990,7160,7160,7160,7160,0
20250227,174400,78168990,7160,7160,7160,7160,0
20250227,174300,78168990,7160,7160,7160,7160,0
20250227,174200,78168990,7160,7160,7160,7160,0
20250227,174100,78168990,7160,7160,7160,7160,0
20250227,174000,78168990,7160,7160,7160,7160,0
20250227,173900,78168990,7160,7160,7160,7160,0
20250227,173800,78168990,7160,7160,7160,7160,0
20250227,173700,78168990,7160,7160,7160,7160,60
20250227,173600,78168990,7160,7160,7160,7160,0
20250227,173500,78168990,7160,7160,7160,7160,0
20250227,173400,78168990,7160,7160,7160,7160,0
20250227,173300,78168990,7160,7160,7160,7160,0
20250227,173200,78168990,7160,7160,7160,7160,0
20250227,173100,78168990,7160,7160,7160,7160,0
20250227,173000,78168990,7160,7160,7160,7160,0
20250227,172900,78168990,7160,7160,7160,7160,0
20250227,172800,78168990,7160,7160,7160,7160,0
20250227,172700,78168990,7160,7160,7160,7160,0
20250227,172600,78168990,7160,7160,7160,7160,0
20250227,172500,78168990,7160,7160,7160,7160,0
20250227,172400,78168990,7160,7160,7160,7160,0
20250227,172300,78168990,7160,7160,7160,7160,0
20250227,172200,78168990,7160,7160,7160,7160,0
20250227,172100,78168990,7160,7160,7160,7160,0
20250227,172000,78168990,7160,7160,7160,7160,0
20250227,171900,78168990,7160,7160,7160,7160,0
20250227,171800,78168990,7160,7160,7160,7160,0
20250227,171700,78168990,7160,7160,7160,7160,0
20250227,171600,78168990,7160,7160,7160,7160,0
20250227,171500,78168990,7160,7160,7160,7160,0
20250227,171400,78168990,7160,7160,7160,7160,0
20250227,171300,78168990,7160,7160,7160,7160,0
20250227,171200,78168990,7160,7160,7160,7160,0
20250227,171100,78168990,7160,7160,7160,7160,0
20250227,171000,78168990,7160,7160,7160,7160,0
20250227,170900,78168990,7160,7160,7160,7160,0
20250227,170800,78168990,7160,7160,7160,7160,0
20250227,170700,78168990,7160,7160,7160,7160,60
20250227,170600,78168990,7160,7160,7160,7160,0
20250227,170500,78168990,7160,7160,7160,7160,0
20250227,170400,78168990,7160,7160,7160,7160,0
20250227,170300,78168990,7160,7160,7160,7160,0
20250227,170200,78168990,7160,7160,7160,7160,0
20250227,170100,78168990,7160,7160,7160,7160,0
20250227,170000,78168990,7160,7160,7160,7160,0
20250227,165900,78168990,7160,7160,7160,7160,0
20250227,165800,78168990,7160,7160,7160,7160,0
20250227,165700,78168990,7160,7160,7160,7160,0
20250227,165600,78168990,7160,7160,7160,7160,0
20250227,165500,78168990,7160,7160,7160,7160,0
20250227,165400,78168990,7160,7160,7160,7160,0
20250227,165300,78168990,7160,7160,7160,7160,0
20250227,165200,78168990,7160,7160,7160,7160,0
20250227,165100,78168990,7160,7160,7160,7160,0
20250227,165000,78168990,7160,7160,7160,7160,0
20250227,164900,78168990,7160,7160,7160,7160,0
20250227,164800,78168990,7160,7160,7160,7160,0
20250227,164700,78168990,7160,7160,7160,7160,0
20250227,164600,78168990,7160,7160,7160,7160,0
20250227,164500,78168990,7160,7160,7160,7160,0
20250227,164400,78168990,7160,7160,7160,7160,0
20250227,164300,78168990,7160,7160,7160,7160,0
20250227,164200,78168990,7160,7160,7160,7160,0
20250227,164100,78168990,7160,7160,7160,7160,0
20250227,164000,78168990,7160,7160,7160,7160,0
20250227,163900,78168990,7160,7160,7160,7160,0
20250227,163800,78168990,7160,7160,7160,7160,0
20250227,163700,78168990,7160,7160,7160,7160,60
20250227,163600,78168990,7160,7160,7160,7160,0
20250227,163500,78168990,7160,7160,7160,7160,0
20250227,163400,78168990,7160,7160,7160,7160,0
20250227,163300,78168990,7160,7160,7160,7160,0
20250227,163200,78168990,7160,7160,7160,7160,0
20250227,163100,78168990,7160,7160,7160,7160,0
20250227,163000,78168990,7160,7160,7160,7160,0
20250227,162900,78168990,7160,7160,7160,7160,0
20250227,162800,78168990,7160,7160,7160,7160,0
20250227,162700,78168990,7160,7160,7160,7160,0
20250227,162600,78168990,7160,7160,7160,7160,0
20250227,162500,78168990,7160,7160,7160,7160,0
20250227,162400,78168990,7160,7160,7160,7160,0
20250227,162300,78168990,7160,7160,7160,7160,0
20250227,162200,78168990,7160,7160,7160,7160,0
20250227,162100,78168990,7160,7160,7160,7160,0
20250227,162000,78168990,7160,7160,7160,7160,0
20250227,161900,78168990,7160,7160,7160,7160,0
20250227,161800,78168990,7160,7160,7160,7160,0
20250227,161700,78168990,7160,7160,7160,7160,0
20250227,161600,78168990,7160,7160,7160,7160,0
20250227,161500,78168990,7160,7160,7160,7160,0
20250227,161400,78168990,7160,7160,7160,7160,0
20250227,161300,78168990,7160,7160,7160,7160,0
20250227,161200,78168990,7160,7160,7160,7160,0
20250227,161100,78168990,7160,7160,7160,7160,0
20250227,161000,78168990,7160,7160,7160,7160,0
20250227,160900,78168990,7160,7160,7160,7160,0
20250227,160800,78168990,7160,7160,7160,7160,0
20250227,160700,78168990,7160,7160,7160,7160,60
20250227,160600,78168990,7160,7160,7160,7160,0
20250227,160500,78168990,7160,7160,7160,7160,0
20250227,160400,78168990,7160,7160,7160,7160,0
20250227,160300,78168990,7160,7160,7160,7160,0
20250227,160200,78168990,7160,7160,7160,7160,0
20250227,160100,78168990,7160,7160,7160,7160,0
20250227,160000,78168990,7160,7160,7160,7160,0
20250227,155900,78168990,7160,7160,7160,7160,0
20250227,155800,78168990,7160,7160,7160,7160,0
20250227,155700,78168990,7160,7160,7160,7160,0
20250227,155600,78168990,7160,7160,7160,7160,0
20250227,155500,78168990,7160,7160,7160,7160,0
20250227,155400,78168990,7160,7160,7160,7160,0
20250227,155300,78168990,7160,7160,7160,7160,0
20250227,155200,78168990,7160,7160,7160,7160,0
20250227,155100,78168990,7160,7160,7160,7160,0
20250227,155000,78168990,7160,7160,7160,7160,0
20250227,154900,78168990,7160,7160,7160,7160,0
20250227,154800,78168990,7160,7160,7160,7160,0
20250227,154700,78168990,7160,7160,7160,7160,0
20250227,154600,78168990,7160,7160,7160,7160,0
20250227,154500,78168990,7160,7160,7160,7160,0
20250227,154400,78168990,7160,7160,7160,7160,0
20250227,154300,78168990,7160,7160,7160,7160,0
20250227,154200,78168990,7160,7160,7160,7160,0
20250227,154100,78168990,7160,7160,7160,7160,0
20250227,154000,78168990,7160,7160,7160,7160,0
20250227,153900,78168990,7160,7160,7160,7160,0
20250227,153800,78168990,7160,7160,7160,7160,0
20250227,153700,78168990,7160,7160,7160,7160,60
20250227,153600,78168990,7160,7160,7160,7160,0
20250227,153500,78168990,7160,7160,7160,7160,0
20250227,153400,78168990,7160,7160,7160,7160,0
20250227,153300,78168990,7160,7160,7160,7160,0
20250227,153200,78168990,7160,7160,7160,7160,0
20250227,153100,78168990,7160,7160,7160,7160,0
20250227,153000,78168990,7160,7160,7160,7160,60
20250227,152900,77739390,7150,7150,7150,7150,0
20250227,152800,77739390,7150,7150,7150,7150,0
20250227,152700,77739390,7150,7150,7150,7150,0
20250227,152600,77739390,7150,7150,7150,7150,0
20250227,152500,77739390,7150,7150,7150,7150,0
20250227,152400,77739390,7150,7150,7150,7150,0
20250227,152300,77739390,7150,7150,7150,7150,0
20250227,152200,77739390,7150,7150,7150,7150,0
20250227,152100,77739390,7150,7150,7150,7150,0
20250227,152000,77739390,7150,7150,7150,7150,0
20250227,151900,77739390,7150,7150,7150,7150,0
20250227,151800,77739390,7150,7140,7150,7140,61
20250227,151700,77303840,7140,7140,7140,7140,0
20250227,151600,77303840,7140,7140,7140,7140,0
20250227,151500,77303840,7140,7140,7140,7140,0
20250227,151400,77303840,7140,7170,7170,7140,205
20250227,151300,75839900,7170,7170,7170,7170,0
20250227,151200,75839900,7170,7150,7170,7150,102
20250227,151100,75110560,7170,7170,7170,7170,0
20250227,151000,75110560,7170,7170,7170,7170,0
20250227,150900,75110560,7170,7170,7170,7170,5
20250227,150800,75074710,7170,7170,7170,7170,0
20250227,150700,75074710,7170,7170,7170,7170,0
20250227,150600,75074710,7170,7170,7170,7170,0
20250227,150500,75074710,7170,7170,7170,7170,10
20250227,150400,75003010,7150,7150,7150,7150,0
20250227,150300,75003010,7150,7150,7150,7150,0
20250227,150200,75003010,7150,7150,7150,7150,5
20250227,150100,74967260,7140,7140,7140,7140,0
20250227,150000,74967260,7140,7160,7160,7140,150
20250227,145900,73893360,7170,7170,7170,7170,1
20250227,145800,73886190,7140,7140,7140,7140,0
20250227,145700,73886190,7140,7140,7140,7140,1
20250227,145600,73879050,7150,7150,7150,7150,13
20250227,145500,73786100,7130,7130,7130,7130,4
20250227,145400,73757580,7130,7130,7130,7130,0
20250227,145300,73757580,7130,7130,7130,7130,0
20250227,145200,73757580,7130,7130,7130,7130,0
20250227,145100,73757580,7130,7130,7130,7130,28
20250227,145000,73557940,7130,7130,7130,7130,0
20250227,144900,73557940,7130,7130,7130,7130,0
20250227,144800,73557940,7130,7130,7130,7130,0
20250227,144700,73557940,7130,7130,7130,7130,0
20250227,144600,73557940,7130,7130,7130,7130,0
20250227,144500,73557940,7130,7130,7130,7130,0
20250227,144400,73557940,7130,7130,7130,7130,0
20250227,144300,73557940,7130,7130,7130,7130,14
20250227,144200,73458120,7130,7130,7130,7130,0
20250227,144100,73458120,7130,7130,7130,7130,0
20250227,144000,73458120,7130,7130,7130,7130,0
20250227,143900,73458120,7130,7130,7130,7130,0
20250227,143800,73458120,7130,7130,7130,7130,0
20250227,143700,73458120,7130,7130,7130,7130,0
20250227,143600,73458120,7130,7130,7130,7130,0
20250227,143500,73458120,7130,7130,7130,7130,0
20250227,143400,73458120,7130,7130,7130,7130,0
20250227,143300,73458120,7130,7130,7130,7130,2
20250227,143200,73443860,7130,7130,7130,7130,0
20250227,143100,73443860,7130,7130,7130,7130,0
20250227,143000,73443860,7130,7130,7130,7130,0
20250227,142900,73443860,7130,7130,7130,7130,0
20250227,142800,73443860,7130,7130,7130,7130,0
20250227,142700,73443860,7130,7130,7130,7130,0
20250227,142600,73443860,7130,7130,7130,7130,0
20250227,142500,73443860,7130,7130,7130,7130,16
20250227,142400,73329780,7130,7130,7130,7130,0
20250227,142300,73329780,7130,7130,7130,7130,0
20250227,142200,73329780,7130,7130,7130,7130,100
20250227,142100,72616780,7130,7130,7130,7130,0
20250227,142000,72616780,7130,7130,7130,7130,0
20250227,141900,72616780,7130,7130,7130,7130,0
20250227,141800,72616780,7130,7130,7130,7130,148
20250227,141700,71561540,7150,7150,7150,7150,0
20250227,141600,71561540,7150,7150,7150,7150,0
20250227,141500,71561540,7150,7150,7150,7150,0
20250227,141400,71561540,7150,7150,7150,7150,0
20250227,141300,71561540,7150,7150,7150,7150,1
20250227,141200,71554390,7140,7140,7140,7140,0
20250227,141100,71554390,7140,7140,7140,7140,0
20250227,141000,71554390,7140,7150,7150,7140,62
20250227,140900,71111700,7170,7170,7170,7170,0
20250227,140800,71111700,7170,7170,7170,7170,0
20250227,140700,71111700,7170,7170,7170,7170,0
20250227,140600,71111700,7170,7170,7170,7170,0
20250227,140500,71111700,7170,7170,7170,7170,0
20250227,140400,71111700,7170,7170,7170,7170,0
20250227,140300,71111700,7170,7170,7170,7170,0
20250227,140200,71111700,7170,7170,7170,7170,0
20250227,140100,71111700,7170,7170,7170,7170,0
20250227,140000,71111700,7170,7170,7170,7170,0
20250227,135900,71111700,7170,7170,7170,7170,0
20250227,135800,71111700,7170,7170,7170,7170,0
20250227,135700,71111700,7170,7170,7170,7170,0
20250227,135600,71111700,7170,7170,7170,7170,0
20250227,135500,71111700,7170,7170,7170,7170,0
20250227,135400,71111700,7170,7170,7170,7170,0
20250227,135300,71111700,7170,7170,7170,7170,1
20250227,135200,71104530,7140,7140,7140,7140,0
20250227,135100,71104530,7140,7140,7140,7140,20
20250227,135000,70961730,7170,7170,7170,7170,0
20250227,134900,70961730,7170,7170,7170,7170,0
20250227,134800,70961730,7170,7170,7170,7170,0
20250227,134700,70961730,7170,7170,7170,7170,0
20250227,134600,70961730,7170,7170,7170,7170,0
20250227,134500,70961730,7170,7170,7170,7170,0
20250227,134400,70961730,7170,7170,7170,7170,0
20250227,134300,70961730,7170,7170,7170,7170,0
20250227,134200,70961730,7170,7170,7170,7170,0
20250227,134100,70961730,7170,7170,7170,7170,0
20250227,134000,70961730,7170,7170,7170,7170,0
20250227,133900,70961730,7170,7170,7170,7170,0
20250227,133800,70961730,7170,7170,7170,7170,1
20250227,133700,70954560,7140,7140,7140,7140,0
20250227,133600,70954560,7140,7140,7140,7140,0
20250227,133500,70954560,7140,7140,7140,7140,0
20250227,133400,70954560,7140,7140,7140,7140,0
20250227,133300,70954560,7140,7140,7140,7140,0
20250227,133200,70954560,7140,7140,7140,7140,0
20250227,133100,70954560,7140,7140,7140,7140,310
20250227,133000,68741160,7140,7140,7140,7140,94
20250227,132900,68070000,7180,7180,7180,7180,0
20250227,132800,68070000,7180,7180,7180,7180,0
20250227,132700,68070000,7180,7180,7180,7180,0
20250227,132600,68070000,7180,7180,7180,7180,0
20250227,132500,68070000,7180,7180,7180,7180,0
20250227,132400,68070000,7180,7180,7180,7180,0
20250227,132300,68070000,7180,7170,7180,7170,441
20250227,132200,64904620,7170,7170,7170,7170,41
20250227,132100,64610650,7170,7170,7170,7170,50
20250227,132000,64252150,7170,7170,7170,7170,0
20250227,131900,64252150,7170,7170,7170,7170,0
20250227,131800,64252150,7170,7170,7170,7170,0
20250227,131700,64252150,7170,7170,7170,7170,0
20250227,131600,64252150,7170,7170,7170,7170,0
20250227,131500,64252150,7170,7170,7170,7170,0
20250227,131400,64252150,7170,7170,7170,7170,0
20250227,131300,64252150,7170,7170,7170,7170,0
20250227,131200,64252150,7170,7140,7170,7140,36
20250227,131100,63994880,7130,7130,7130,7130,0
20250227,131000,63994880,7130,7130,7130,7130,4
20250227,130900,63966360,7150,7150,7150,7150,0
20250227,130800,63966360,7150,7150,7150,7150,0
20250227,130700,63966360,7150,7150,7150,7150,9
20250227,130600,63902010,7150,7150,7150,7150,0
20250227,130500,63902010,7150,7150,7150,7150,130
20250227,130400,62972510,7150,7150,7150,7150,0
20250227,130300,62972510,7150,7150,7150,7150,1
20250227,130200,62965360,7120,7120,7120,7120,0
20250227,130100,62965360,7120,7120,7120,7120,0
20250227,130000,62965360,7120,7130,7130,7120,80
20250227,125900,62395750,7120,7120,7120,7120,0
20250227,125800,62395750,7120,7120,7120,7120,0
20250227,125700,62395750,7120,7120,7120,7120,0
20250227,125600,62395750,7120,7120,7120,7120,0
20250227,125500,62395750,7120,7120,7120,7120,0
20250227,125400,62395750,7120,7120,7120,7120,0
20250227,125300,62395750,7120,7120,7120,7120,60
20250227,125200,61968550,7120,7140,7140,7120,118
20250227,125100,61127800,7160,7160,7160,7160,300
20250227,125000,58979800,7160,7160,7160,7160,1
20250227,124900,58972640,7160,7160,7160,7160,4
20250227,124800,58944000,7160,7160,7160,7160,0
20250227,124700,58944000,7160,7160,7160,7160,0
20250227,124600,58944000,7160,7160,7160,7160,0
20250227,124500,58944000,7160,7160,7160,7160,0
20250227,124400,58944000,7160,7160,7160,7160,0
20250227,124300,58944000,7160,7160,7160,7160,0
20250227,124200,58944000,7160,7160,7160,7160,0
20250227,124100,58944000,7160,7160,7160,7160,0
20250227,124000,58944000,7160,7160,7160,7160,0
20250227,123900,58944000,7160,7160,7160,7160,0
20250227,123800,58944000,7160,7160,7160,7160,0
20250227,123700,58944000,7160,7160,7160,7160,0
20250227,123600,58944000,7160,7160,7160,7160,0
20250227,123500,58944000,7160,7160,7160,7160,0
20250227,123400,58944000,7160,7160,7160,7160,2
20250227,123300,58929680,7150,7150,7150,7150,0
20250227,123200,58929680,7150,7150,7150,7150,0
20250227,123100,58929680,7150,7150,7150,7150,0
20250227,123000,58929680,7150,7150,7150,7150,2
20250227,122900,58915380,7150,7150,7150,7150,1
20250227,122800,58908230,7110,7110,7110,7110,0
20250227,122700,58908230,7110,7110,7110,7110,0
20250227,122600,58908230,7110,7110,7110,7110,0
20250227,122500,58908230,7110,7110,7110,7110,34
20250227,122400,58666490,7160,7160,7160,7160,0
20250227,122300,58666490,7160,7160,7160,7160,150
20250227,122200,57592490,7160,7160,7160,7160,0
20250227,122100,57592490,7160,7160,7160,7160,0
20250227,122000,57592490,7160,7160,7160,7160,0
20250227,121900,57592490,7160,7160,7160,7160,0
20250227,121800,57592490,7160,7160,7160,7160,0
20250227,121700,57592490,7160,7160,7160,7160,0
20250227,121600,57592490,7160,7160,7160,7160,0
20250227,121500,57592490,7160,7160,7160,7160,0
20250227,121400,57592490,7160,7160,7160,7160,0
20250227,121300,57592490,7160,7160,7160,7160,0
20250227,121200,57592490,7160,7160,7160,7160,0
20250227,121100,57592490,7160,7160,7160,7160,0
20250227,121000,57592490,7160,7160,7160,7160,0
20250227,120900,57592490,7160,7160,7160,7160,0
20250227,120800,57592490,7160,7160,7160,7160,0
20250227,120700,57592490,7160,7160,7160,7160,0
20250227,120600,57592490,7160,7160,7160,7160,1
20250227,120500,57585330,7140,7140,7140,7140,0
20250227,120400,57585330,7140,7140,7140,7140,0
20250227,120300,57585330,7140,7140,7140,7140,0
20250227,120200,57585330,7140,7140,7140,7140,0
20250227,120100,57585330,7140,7140,7140,7140,0
20250227,120000,57585330,7140,7130,7140,7130,230
20250227,115900,55944630,7130,7130,7130,7130,0
20250227,115800,55944630,7130,7130,7130,7130,0
20250227,115700,55944630,7130,7110,7130,7090,1141
20250227,115600,47839840,7110,7130,7130,7110,451
20250227,115500,44632080,7130,7130,7130,7130,39
20250227,115400,44354010,7130,7130,7130,7130,0
20250227,115300,44354010,7130,7130,7130,7130,60
20250227,115200,43926210,7130,7130,7130,7130,0
20250227,115100,43926210,7130,7130,7130,7130,20
20250227,115000,43783610,7140,7140,7140,7140,39
20250227,114900,43505150,7140,7140,7140,7140,2
20250227,114800,43490870,7160,7160,7160,7160,0
20250227,114700,43490870,7160,7160,7160,7160,7
20250227,114600,43440750,7160,7160,7160,7160,0
20250227,114500,43440750,7160,7160,7160,7160,0
20250227,114400,43440750,7160,7160,7160,7160,0
20250227,114300,43440750,7160,7160,7160,7160,0
20250227,114200,43440750,7160,7160,7160,7160,0
20250227,114100,43440750,7160,7160,7160,7160,0
20250227,114000,43440750,7160,7160,7160,7160,0
20250227,113900,43440750,7160,7160,7160,7160,0
20250227,113800,43440750,7160,7160,7160,7160,0
20250227,113700,43440750,7160,7160,7160,7160,1
20250227,113600,43433590,7140,7140,7140,7140,0
20250227,113500,43433590,7140,7140,7140,7140,10
20250227,113400,43362190,7140,7140,7140,7140,0
20250227,113300,43362190,7140,7140,7140,7140,2
20250227,113200,43347910,7130,7150,7150,7130,300
20250227,113100,41207520,7160,7160,7160,7160,0
20250227,113000,41207520,7160,7160,7160,7160,0
20250227,112900,41207520,7160,7160,7160,7160,0
20250227,112800,41207520,7160,7160,7160,7160,2
20250227,112700,41193200,7160,7160,7160,7160,144
20250227,112600,40162160,7180,7180,7180,7180,0
20250227,112500,40162160,7180,7180,7180,7180,0
20250227,112400,40162160,7180,7180,7180,7180,0
20250227,112300,40162160,7180,7180,7180,7180,0
20250227,112200,40162160,7180,7180,7180,7180,27
20250227,112100,39968300,7190,7190,7190,7190,0
20250227,112000,39968300,7190,7190,7190,7190,0
20250227,111900,39968300,7190,7190,7190,7190,0
20250227,111800,39968300,7190,7190,7190,7190,0
20250227,111700,39968300,7190,7190,7190,7190,0
20250227,111600,39968300,7190,7190,7190,7190,0
20250227,111500,39968300,7190,7190,7190,7190,0
20250227,111400,39968300,7190,7190,7190,7190,0
20250227,111300,39968300,7190,7190,7190,7190,0
20250227,111200,39968300,7190,7190,7190,7190,1
20250227,111100,39961110,7170,7170,7170,7170,0
20250227,111000,39961110,7170,7170,7170,7170,9
20250227,110900,39896580,7170,7170,7170,7170,0
20250227,110800,39896580,7170,7170,7170,7170,4
20250227,110700,39867900,7180,7180,7180,7180,0
20250227,110600,39867900,7180,7180,7180,7180,0
20250227,110500,39867900,7180,7180,7180,7180,0
20250227,110400,39867900,7180,7180,7180,7180,0
20250227,110300,39867900,7180,7180,7180,7180,16
20250227,110200,39753020,7180,7180,7180,7180,0
20250227,110100,39753020,7180,7180,7180,7180,0
20250227,110000,39753020,7180,7180,7180,7180,0
20250227,105900,39753020,7180,7180,7180,7180,0
20250227,105800,39753020,7180,7180,7180,7180,0
20250227,105700,39753020,7180,7180,7180,7180,0
20250227,105600,39753020,7180,7180,7180,7180,0
20250227,105500,39753020,7180,7180,7180,7180,14
20250227,105400,39652500,7170,7170,7170,7170,0
20250227,105300,39652500,7170,7170,7170,7170,1
20250227,105200,39645330,7160,7160,7160,7160,0
20250227,105100,39645330,7160,7160,7160,7160,1
20250227,105000,39638170,7180,7180,7180,7180,2
20250227,104900,39623810,7190,7190,7190,7190,0
20250227,104800,39623810,7190,7190,7190,7190,0
20250227,104700,39623810,7190,7190,7190,7190,0
20250227,104600,39623810,7190,7190,7190,7190,0
20250227,104500,39623810,7190,7170,7190,7140,501
20250227,104400,36043780,7200,7200,7200,7200,3
20250227,104300,36022180,7150,7150,7150,7150,0
20250227,104200,36022180,7150,7150,7150,7150,14
20250227,104100,35922080,7150,7170,7170,7150,998
20250227,104000,28773440,7170,7190,7190,7170,140
20250227,103900,27767640,7190,7190,7190,7190,0
20250227,103800,27767640,7190,7190,7190,7190,0
20250227,103700,27767640,7190,7190,7190,7190,0
20250227,103600,27767640,7190,7190,7190,7180,150
20250227,103500,26690030,7190,7190,7190,7190,0
20250227,103400,26690030,7190,7190,7190,7190,0
20250227,103300,26690030,7190,7190,7190,7190,0
20250227,103200,26690030,7190,7190,7190,7190,391
20250227,103100,23878740,7250,7250,7250,7250,0
20250227,103000,23878740,7250,7250,7250,7250,0
20250227,102900,23878740,7250,7250,7250,7250,0
20250227,102800,23878740,7250,7250,7250,7250,0
20250227,102700,23878740,7250,7250,7250,7250,0
20250227,102600,23878740,7250,7250,7250,7250,0
20250227,102500,23878740,7250,7250,7250,7250,0
20250227,102400,23878740,7250,7250,7250,7250,0
20250227,102300,23878740,7250,7250,7250,7250,0
20250227,102200,23878740,7250,7250,7250,7250,0
20250227,102100,23878740,7250,7250,7250,7250,0
20250227,102000,23878740,7250,7240,7250,7240,415
20250227,101900,20874130,7240,7240,7240,7240,0
20250227,101800,20874130,7240,7240,7240,7240,0
20250227,101700,20874130,7240,7240,7240,7240,0
20250227,101600,20874130,7240,7240,7240,7240,0
20250227,101500,20874130,7240,7240,7240,7240,0
20250227,101400,20874130,7240,7240,7240,7240,0
20250227,101300,20874130,7240,7240,7240,7240,0
20250227,101200,20874130,7240,7240,7240,7240,0
20250227,101100,20874130,7240,7240,7240,7240,1
20250227,101000,20866890,7170,7170,7170,7170,0
20250227,100900,20866890,7170,7200,7200,7170,631
20250227,100800,16334540,7200,7200,7200,7200,0
20250227,100700,16334540,7200,7200,7200,7200,0
20250227,100600,16334540,7200,7220,7220,7200,275
20250227,100500,14352640,7280,7280,7280,7280,0
20250227,100400,14352640,7280,7280,7280,7280,0
20250227,100300,14352640,7280,7280,7280,7280,0
20250227,100200,14352640,7280,7280,7280,7280,0
20250227,100100,14352640,7280,7280,7280,7280,0
20250227,100000,14352640,7280,7280,7280,7280,1
20250227,095900,14345360,7210,7210,7210,7210,0
20250227,095800,14345360,7210,7210,7210,7210,0
20250227,095700,14345360,7210,7210,7210,7210,16
20250227,095600,14230000,7210,7220,7220,7210,61
20250227,095500,13790180,7220,7220,7220,7220,0
20250227,095400,13790180,7220,7220,7220,7220,0
20250227,095300,13790180,7220,7220,7220,7220,0
20250227,095200,13790180,7220,7230,7230,7220,386
20250227,095100,11001870,7240,7240,7240,7240,23
20250227,095000,10835350,7240,7240,7240,7240,0
20250227,094900,10835350,7240,7240,7240,7240,0
20250227,094800,10835350,7240,7240,7240,7240,27
20250227,094700,10639870,7290,7290,7290,7290,0
20250227,094600,10639870,7290,7290,7290,7290,5
20250227,094500,10603420,7290,7290,7290,7290,0
20250227,094400,10603420,7290,7290,7290,7290,1
20250227,094300,10596130,7290,7290,7290,7290,0
20250227,094200,10596130,7290,7290,7290,7290,1
20250227,094100,10588840,7230,7230,7230,7230,10
20250227,094000,10516540,7290,7290,7290,7290,0
20250227,093900,10516540,7290,7290,7290,7290,0
20250227,093800,10516540,7290,7290,7290,7290,0
20250227,093700,10516540,7290,7290,7290,7290,0
20250227,093600,10516540,7290,7290,7290,7290,3
20250227,093500,10494670,7290,7290,7290,7290,0
20250227,093400,10494670,7290,7290,7290,7290,0
20250227,093300,10494670,7290,7290,7290,7290,0
20250227,093200,10494670,7290,7290,7290,7290,0
20250227,093100,10494670,7290,7280,7290,7280,6
20250227,093000,10450940,7210,7220,7220,7210,28
20250227,092900,10248970,7210,7220,7220,7210,251
20250227,092800,8437260,7220,7240,7240,7220,395
20250227,092700,5581290,7290,7290,7290,7290,0
20250227,092600,5581290,7290,7290,7290,7290,0
20250227,092500,5581290,7290,7250,7300,7240,73
20250227,092400,5051990,7260,7260,7260,7260,0
20250227,092300,5051990,7260,7260,7260,7260,0
20250227,092200,5051990,7260,7260,7260,7260,21
20250227,092100,4899530,7310,7310,7310,7310,0
20250227,092000,4899530,7310,7310,7310,7310,0
20250227,091900,4899530,7310,7310,7310,7310,0
20250227,091800,4899530,7310,7310,7310,7310,0
20250227,091700,4899530,7310,7310,7310,7310,0
20250227,091600,4899530,7310,7310,7310,7310,0
20250227,091500,4899530,7310,7310,7310,7310,0
20250227,091400,4899530,7310,7310,7310,7310,2
20250227,091300,4884910,7250,7260,7260,7250,55
20250227,091200,4486130,7260,7260,7260,7260,0
20250227,091100,4486130,7260,7260,7260,7260,0
20250227,091000,4486130,7260,7260,7260,7260,0
20250227,090900,4486130,7260,7260,7260,7260,10
20250227,090800,4413530,7260,7260,7260,7260,0
20250227,090700,4413530,7260,7260,7260,7260,2
20250227,090600,4399010,7320,7320,7320,7320,0
20250227,090500,4399010,7320,7320,7320,7320,0
20250227,090400,4399010,7320,7320,7320,7320,0
20250227,090300,4399010,7320,7320,7320,7320,0
20250227,090200,4399010,7320,7280,7320,7280,28
20250227,090100,4194110,7200,7300,7300,7200,545
20250227,090000,263520,7320,7320,7320,7320,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193700 78168990 7160 7160 7160 7160 60
3 20250227 193600 78168990 7160 7160 7160 7160 0
4 20250227 193500 78168990 7160 7160 7160 7160 0
5 20250227 193400 78168990 7160 7160 7160 7160 0
6 20250227 193300 78168990 7160 7160 7160 7160 0
7 20250227 193200 78168990 7160 7160 7160 7160 0
8 20250227 193100 78168990 7160 7160 7160 7160 0
9 20250227 193000 78168990 7160 7160 7160 7160 0
10 20250227 192900 78168990 7160 7160 7160 7160 0
11 20250227 192800 78168990 7160 7160 7160 7160 0
12 20250227 192700 78168990 7160 7160 7160 7160 0
13 20250227 192600 78168990 7160 7160 7160 7160 0
14 20250227 192500 78168990 7160 7160 7160 7160 0
15 20250227 192400 78168990 7160 7160 7160 7160 0
16 20250227 192300 78168990 7160 7160 7160 7160 0
17 20250227 192200 78168990 7160 7160 7160 7160 0
18 20250227 192100 78168990 7160 7160 7160 7160 0
19 20250227 192000 78168990 7160 7160 7160 7160 0
20 20250227 191900 78168990 7160 7160 7160 7160 0
21 20250227 191800 78168990 7160 7160 7160 7160 0
22 20250227 191700 78168990 7160 7160 7160 7160 0
23 20250227 191600 78168990 7160 7160 7160 7160 0
24 20250227 191500 78168990 7160 7160 7160 7160 0
25 20250227 191400 78168990 7160 7160 7160 7160 0
26 20250227 191300 78168990 7160 7160 7160 7160 0
27 20250227 191200 78168990 7160 7160 7160 7160 0
28 20250227 191100 78168990 7160 7160 7160 7160 0
29 20250227 191000 78168990 7160 7160 7160 7160 0
30 20250227 190900 78168990 7160 7160 7160 7160 0
31 20250227 190800 78168990 7160 7160 7160 7160 0
32 20250227 190700 78168990 7160 7160 7160 7160 60
33 20250227 190600 78168990 7160 7160 7160 7160 0
34 20250227 190500 78168990 7160 7160 7160 7160 0
35 20250227 190400 78168990 7160 7160 7160 7160 0
36 20250227 190300 78168990 7160 7160 7160 7160 0
37 20250227 190200 78168990 7160 7160 7160 7160 0
38 20250227 190100 78168990 7160 7160 7160 7160 0
39 20250227 190000 78168990 7160 7160 7160 7160 0
40 20250227 185900 78168990 7160 7160 7160 7160 0
41 20250227 185800 78168990 7160 7160 7160 7160 0
42 20250227 185700 78168990 7160 7160 7160 7160 0
43 20250227 185600 78168990 7160 7160 7160 7160 0
44 20250227 185500 78168990 7160 7160 7160 7160 0
45 20250227 185400 78168990 7160 7160 7160 7160 0
46 20250227 185300 78168990 7160 7160 7160 7160 0
47 20250227 185200 78168990 7160 7160 7160 7160 0
48 20250227 185100 78168990 7160 7160 7160 7160 0
49 20250227 185000 78168990 7160 7160 7160 7160 0
50 20250227 184900 78168990 7160 7160 7160 7160 0
51 20250227 184800 78168990 7160 7160 7160 7160 0
52 20250227 184700 78168990 7160 7160 7160 7160 0
53 20250227 184600 78168990 7160 7160 7160 7160 0
54 20250227 184500 78168990 7160 7160 7160 7160 0
55 20250227 184400 78168990 7160 7160 7160 7160 0
56 20250227 184300 78168990 7160 7160 7160 7160 0
57 20250227 184200 78168990 7160 7160 7160 7160 0
58 20250227 184100 78168990 7160 7160 7160 7160 0
59 20250227 184000 78168990 7160 7160 7160 7160 0
60 20250227 183900 78168990 7160 7160 7160 7160 0
61 20250227 183800 78168990 7160 7160 7160 7160 0
62 20250227 183700 78168990 7160 7160 7160 7160 60
63 20250227 183600 78168990 7160 7160 7160 7160 0
64 20250227 183500 78168990 7160 7160 7160 7160 0
65 20250227 183400 78168990 7160 7160 7160 7160 0
66 20250227 183300 78168990 7160 7160 7160 7160 0
67 20250227 183200 78168990 7160 7160 7160 7160 0
68 20250227 183100 78168990 7160 7160 7160 7160 0
69 20250227 183000 78168990 7160 7160 7160 7160 0
70 20250227 182900 78168990 7160 7160 7160 7160 0
71 20250227 182800 78168990 7160 7160 7160 7160 0
72 20250227 182700 78168990 7160 7160 7160 7160 0
73 20250227 182600 78168990 7160 7160 7160 7160 0
74 20250227 182500 78168990 7160 7160 7160 7160 0
75 20250227 182400 78168990 7160 7160 7160 7160 0
76 20250227 182300 78168990 7160 7160 7160 7160 0
77 20250227 182200 78168990 7160 7160 7160 7160 0
78 20250227 182100 78168990 7160 7160 7160 7160 0
79 20250227 182000 78168990 7160 7160 7160 7160 0
80 20250227 181900 78168990 7160 7160 7160 7160 0
81 20250227 181800 78168990 7160 7160 7160 7160 0
82 20250227 181700 78168990 7160 7160 7160 7160 0
83 20250227 181600 78168990 7160 7160 7160 7160 0
84 20250227 181500 78168990 7160 7160 7160 7160 0
85 20250227 181400 78168990 7160 7160 7160 7160 0
86 20250227 181300 78168990 7160 7160 7160 7160 0
87 20250227 181200 78168990 7160 7160 7160 7160 0
88 20250227 181100 78168990 7160 7160 7160 7160 0
89 20250227 181000 78168990 7160 7160 7160 7160 0
90 20250227 180900 78168990 7160 7160 7160 7160 0
91 20250227 180800 78168990 7160 7160 7160 7160 0
92 20250227 180700 78168990 7160 7160 7160 7160 60
93 20250227 180600 78168990 7160 7160 7160 7160 0
94 20250227 180500 78168990 7160 7160 7160 7160 0
95 20250227 180400 78168990 7160 7160 7160 7160 0
96 20250227 180300 78168990 7160 7160 7160 7160 0
97 20250227 180200 78168990 7160 7160 7160 7160 0
98 20250227 180100 78168990 7160 7160 7160 7160 0
99 20250227 180000 78168990 7160 7160 7160 7160 0
100 20250227 175900 78168990 7160 7160 7160 7160 0
101 20250227 175800 78168990 7160 7160 7160 7160 0
102 20250227 175700 78168990 7160 7160 7160 7160 0
103 20250227 175600 78168990 7160 7160 7160 7160 0
104 20250227 175500 78168990 7160 7160 7160 7160 0
105 20250227 175400 78168990 7160 7160 7160 7160 0
106 20250227 175300 78168990 7160 7160 7160 7160 0
107 20250227 175200 78168990 7160 7160 7160 7160 0
108 20250227 175100 78168990 7160 7160 7160 7160 0
109 20250227 175000 78168990 7160 7160 7160 7160 0
110 20250227 174900 78168990 7160 7160 7160 7160 0
111 20250227 174800 78168990 7160 7160 7160 7160 0
112 20250227 174700 78168990 7160 7160 7160 7160 0
113 20250227 174600 78168990 7160 7160 7160 7160 0
114 20250227 174500 78168990 7160 7160 7160 7160 0
115 20250227 174400 78168990 7160 7160 7160 7160 0
116 20250227 174300 78168990 7160 7160 7160 7160 0
117 20250227 174200 78168990 7160 7160 7160 7160 0
118 20250227 174100 78168990 7160 7160 7160 7160 0
119 20250227 174000 78168990 7160 7160 7160 7160 0
120 20250227 173900 78168990 7160 7160 7160 7160 0
121 20250227 173800 78168990 7160 7160 7160 7160 0
122 20250227 173700 78168990 7160 7160 7160 7160 60
123 20250227 173600 78168990 7160 7160 7160 7160 0
124 20250227 173500 78168990 7160 7160 7160 7160 0
125 20250227 173400 78168990 7160 7160 7160 7160 0
126 20250227 173300 78168990 7160 7160 7160 7160 0
127 20250227 173200 78168990 7160 7160 7160 7160 0
128 20250227 173100 78168990 7160 7160 7160 7160 0
129 20250227 173000 78168990 7160 7160 7160 7160 0
130 20250227 172900 78168990 7160 7160 7160 7160 0
131 20250227 172800 78168990 7160 7160 7160 7160 0
132 20250227 172700 78168990 7160 7160 7160 7160 0
133 20250227 172600 78168990 7160 7160 7160 7160 0
134 20250227 172500 78168990 7160 7160 7160 7160 0
135 20250227 172400 78168990 7160 7160 7160 7160 0
136 20250227 172300 78168990 7160 7160 7160 7160 0
137 20250227 172200 78168990 7160 7160 7160 7160 0
138 20250227 172100 78168990 7160 7160 7160 7160 0
139 20250227 172000 78168990 7160 7160 7160 7160 0
140 20250227 171900 78168990 7160 7160 7160 7160 0
141 20250227 171800 78168990 7160 7160 7160 7160 0
142 20250227 171700 78168990 7160 7160 7160 7160 0
143 20250227 171600 78168990 7160 7160 7160 7160 0
144 20250227 171500 78168990 7160 7160 7160 7160 0
145 20250227 171400 78168990 7160 7160 7160 7160 0
146 20250227 171300 78168990 7160 7160 7160 7160 0
147 20250227 171200 78168990 7160 7160 7160 7160 0
148 20250227 171100 78168990 7160 7160 7160 7160 0
149 20250227 171000 78168990 7160 7160 7160 7160 0
150 20250227 170900 78168990 7160 7160 7160 7160 0
151 20250227 170800 78168990 7160 7160 7160 7160 0
152 20250227 170700 78168990 7160 7160 7160 7160 60
153 20250227 170600 78168990 7160 7160 7160 7160 0
154 20250227 170500 78168990 7160 7160 7160 7160 0
155 20250227 170400 78168990 7160 7160 7160 7160 0
156 20250227 170300 78168990 7160 7160 7160 7160 0
157 20250227 170200 78168990 7160 7160 7160 7160 0
158 20250227 170100 78168990 7160 7160 7160 7160 0
159 20250227 170000 78168990 7160 7160 7160 7160 0
160 20250227 165900 78168990 7160 7160 7160 7160 0
161 20250227 165800 78168990 7160 7160 7160 7160 0
162 20250227 165700 78168990 7160 7160 7160 7160 0
163 20250227 165600 78168990 7160 7160 7160 7160 0
164 20250227 165500 78168990 7160 7160 7160 7160 0
165 20250227 165400 78168990 7160 7160 7160 7160 0
166 20250227 165300 78168990 7160 7160 7160 7160 0
167 20250227 165200 78168990 7160 7160 7160 7160 0
168 20250227 165100 78168990 7160 7160 7160 7160 0
169 20250227 165000 78168990 7160 7160 7160 7160 0
170 20250227 164900 78168990 7160 7160 7160 7160 0
171 20250227 164800 78168990 7160 7160 7160 7160 0
172 20250227 164700 78168990 7160 7160 7160 7160 0
173 20250227 164600 78168990 7160 7160 7160 7160 0
174 20250227 164500 78168990 7160 7160 7160 7160 0
175 20250227 164400 78168990 7160 7160 7160 7160 0
176 20250227 164300 78168990 7160 7160 7160 7160 0
177 20250227 164200 78168990 7160 7160 7160 7160 0
178 20250227 164100 78168990 7160 7160 7160 7160 0
179 20250227 164000 78168990 7160 7160 7160 7160 0
180 20250227 163900 78168990 7160 7160 7160 7160 0
181 20250227 163800 78168990 7160 7160 7160 7160 0
182 20250227 163700 78168990 7160 7160 7160 7160 60
183 20250227 163600 78168990 7160 7160 7160 7160 0
184 20250227 163500 78168990 7160 7160 7160 7160 0
185 20250227 163400 78168990 7160 7160 7160 7160 0
186 20250227 163300 78168990 7160 7160 7160 7160 0
187 20250227 163200 78168990 7160 7160 7160 7160 0
188 20250227 163100 78168990 7160 7160 7160 7160 0
189 20250227 163000 78168990 7160 7160 7160 7160 0
190 20250227 162900 78168990 7160 7160 7160 7160 0
191 20250227 162800 78168990 7160 7160 7160 7160 0
192 20250227 162700 78168990 7160 7160 7160 7160 0
193 20250227 162600 78168990 7160 7160 7160 7160 0
194 20250227 162500 78168990 7160 7160 7160 7160 0
195 20250227 162400 78168990 7160 7160 7160 7160 0
196 20250227 162300 78168990 7160 7160 7160 7160 0
197 20250227 162200 78168990 7160 7160 7160 7160 0
198 20250227 162100 78168990 7160 7160 7160 7160 0
199 20250227 162000 78168990 7160 7160 7160 7160 0
200 20250227 161900 78168990 7160 7160 7160 7160 0
201 20250227 161800 78168990 7160 7160 7160 7160 0
202 20250227 161700 78168990 7160 7160 7160 7160 0
203 20250227 161600 78168990 7160 7160 7160 7160 0
204 20250227 161500 78168990 7160 7160 7160 7160 0
205 20250227 161400 78168990 7160 7160 7160 7160 0
206 20250227 161300 78168990 7160 7160 7160 7160 0
207 20250227 161200 78168990 7160 7160 7160 7160 0
208 20250227 161100 78168990 7160 7160 7160 7160 0
209 20250227 161000 78168990 7160 7160 7160 7160 0
210 20250227 160900 78168990 7160 7160 7160 7160 0
211 20250227 160800 78168990 7160 7160 7160 7160 0
212 20250227 160700 78168990 7160 7160 7160 7160 60
213 20250227 160600 78168990 7160 7160 7160 7160 0
214 20250227 160500 78168990 7160 7160 7160 7160 0
215 20250227 160400 78168990 7160 7160 7160 7160 0
216 20250227 160300 78168990 7160 7160 7160 7160 0
217 20250227 160200 78168990 7160 7160 7160 7160 0
218 20250227 160100 78168990 7160 7160 7160 7160 0
219 20250227 160000 78168990 7160 7160 7160 7160 0
220 20250227 155900 78168990 7160 7160 7160 7160 0
221 20250227 155800 78168990 7160 7160 7160 7160 0
222 20250227 155700 78168990 7160 7160 7160 7160 0
223 20250227 155600 78168990 7160 7160 7160 7160 0
224 20250227 155500 78168990 7160 7160 7160 7160 0
225 20250227 155400 78168990 7160 7160 7160 7160 0
226 20250227 155300 78168990 7160 7160 7160 7160 0
227 20250227 155200 78168990 7160 7160 7160 7160 0
228 20250227 155100 78168990 7160 7160 7160 7160 0
229 20250227 155000 78168990 7160 7160 7160 7160 0
230 20250227 154900 78168990 7160 7160 7160 7160 0
231 20250227 154800 78168990 7160 7160 7160 7160 0
232 20250227 154700 78168990 7160 7160 7160 7160 0
233 20250227 154600 78168990 7160 7160 7160 7160 0
234 20250227 154500 78168990 7160 7160 7160 7160 0
235 20250227 154400 78168990 7160 7160 7160 7160 0
236 20250227 154300 78168990 7160 7160 7160 7160 0
237 20250227 154200 78168990 7160 7160 7160 7160 0
238 20250227 154100 78168990 7160 7160 7160 7160 0
239 20250227 154000 78168990 7160 7160 7160 7160 0
240 20250227 153900 78168990 7160 7160 7160 7160 0
241 20250227 153800 78168990 7160 7160 7160 7160 0
242 20250227 153700 78168990 7160 7160 7160 7160 60
243 20250227 153600 78168990 7160 7160 7160 7160 0
244 20250227 153500 78168990 7160 7160 7160 7160 0
245 20250227 153400 78168990 7160 7160 7160 7160 0
246 20250227 153300 78168990 7160 7160 7160 7160 0
247 20250227 153200 78168990 7160 7160 7160 7160 0
248 20250227 153100 78168990 7160 7160 7160 7160 0
249 20250227 153000 78168990 7160 7160 7160 7160 60
250 20250227 152900 77739390 7150 7150 7150 7150 0
251 20250227 152800 77739390 7150 7150 7150 7150 0
252 20250227 152700 77739390 7150 7150 7150 7150 0
253 20250227 152600 77739390 7150 7150 7150 7150 0
254 20250227 152500 77739390 7150 7150 7150 7150 0
255 20250227 152400 77739390 7150 7150 7150 7150 0
256 20250227 152300 77739390 7150 7150 7150 7150 0
257 20250227 152200 77739390 7150 7150 7150 7150 0
258 20250227 152100 77739390 7150 7150 7150 7150 0
259 20250227 152000 77739390 7150 7150 7150 7150 0
260 20250227 151900 77739390 7150 7150 7150 7150 0
261 20250227 151800 77739390 7150 7140 7150 7140 61
262 20250227 151700 77303840 7140 7140 7140 7140 0
263 20250227 151600 77303840 7140 7140 7140 7140 0
264 20250227 151500 77303840 7140 7140 7140 7140 0
265 20250227 151400 77303840 7140 7170 7170 7140 205
266 20250227 151300 75839900 7170 7170 7170 7170 0
267 20250227 151200 75839900 7170 7150 7170 7150 102
268 20250227 151100 75110560 7170 7170 7170 7170 0
269 20250227 151000 75110560 7170 7170 7170 7170 0
270 20250227 150900 75110560 7170 7170 7170 7170 5
271 20250227 150800 75074710 7170 7170 7170 7170 0
272 20250227 150700 75074710 7170 7170 7170 7170 0
273 20250227 150600 75074710 7170 7170 7170 7170 0
274 20250227 150500 75074710 7170 7170 7170 7170 10
275 20250227 150400 75003010 7150 7150 7150 7150 0
276 20250227 150300 75003010 7150 7150 7150 7150 0
277 20250227 150200 75003010 7150 7150 7150 7150 5
278 20250227 150100 74967260 7140 7140 7140 7140 0
279 20250227 150000 74967260 7140 7160 7160 7140 150
280 20250227 145900 73893360 7170 7170 7170 7170 1
281 20250227 145800 73886190 7140 7140 7140 7140 0
282 20250227 145700 73886190 7140 7140 7140 7140 1
283 20250227 145600 73879050 7150 7150 7150 7150 13
284 20250227 145500 73786100 7130 7130 7130 7130 4
285 20250227 145400 73757580 7130 7130 7130 7130 0
286 20250227 145300 73757580 7130 7130 7130 7130 0
287 20250227 145200 73757580 7130 7130 7130 7130 0
288 20250227 145100 73757580 7130 7130 7130 7130 28
289 20250227 145000 73557940 7130 7130 7130 7130 0
290 20250227 144900 73557940 7130 7130 7130 7130 0
291 20250227 144800 73557940 7130 7130 7130 7130 0
292 20250227 144700 73557940 7130 7130 7130 7130 0
293 20250227 144600 73557940 7130 7130 7130 7130 0
294 20250227 144500 73557940 7130 7130 7130 7130 0
295 20250227 144400 73557940 7130 7130 7130 7130 0
296 20250227 144300 73557940 7130 7130 7130 7130 14
297 20250227 144200 73458120 7130 7130 7130 7130 0
298 20250227 144100 73458120 7130 7130 7130 7130 0
299 20250227 144000 73458120 7130 7130 7130 7130 0
300 20250227 143900 73458120 7130 7130 7130 7130 0
301 20250227 143800 73458120 7130 7130 7130 7130 0
302 20250227 143700 73458120 7130 7130 7130 7130 0
303 20250227 143600 73458120 7130 7130 7130 7130 0
304 20250227 143500 73458120 7130 7130 7130 7130 0
305 20250227 143400 73458120 7130 7130 7130 7130 0
306 20250227 143300 73458120 7130 7130 7130 7130 2
307 20250227 143200 73443860 7130 7130 7130 7130 0
308 20250227 143100 73443860 7130 7130 7130 7130 0
309 20250227 143000 73443860 7130 7130 7130 7130 0
310 20250227 142900 73443860 7130 7130 7130 7130 0
311 20250227 142800 73443860 7130 7130 7130 7130 0
312 20250227 142700 73443860 7130 7130 7130 7130 0
313 20250227 142600 73443860 7130 7130 7130 7130 0
314 20250227 142500 73443860 7130 7130 7130 7130 16
315 20250227 142400 73329780 7130 7130 7130 7130 0
316 20250227 142300 73329780 7130 7130 7130 7130 0
317 20250227 142200 73329780 7130 7130 7130 7130 100
318 20250227 142100 72616780 7130 7130 7130 7130 0
319 20250227 142000 72616780 7130 7130 7130 7130 0
320 20250227 141900 72616780 7130 7130 7130 7130 0
321 20250227 141800 72616780 7130 7130 7130 7130 148
322 20250227 141700 71561540 7150 7150 7150 7150 0
323 20250227 141600 71561540 7150 7150 7150 7150 0
324 20250227 141500 71561540 7150 7150 7150 7150 0
325 20250227 141400 71561540 7150 7150 7150 7150 0
326 20250227 141300 71561540 7150 7150 7150 7150 1
327 20250227 141200 71554390 7140 7140 7140 7140 0
328 20250227 141100 71554390 7140 7140 7140 7140 0
329 20250227 141000 71554390 7140 7150 7150 7140 62
330 20250227 140900 71111700 7170 7170 7170 7170 0
331 20250227 140800 71111700 7170 7170 7170 7170 0
332 20250227 140700 71111700 7170 7170 7170 7170 0
333 20250227 140600 71111700 7170 7170 7170 7170 0
334 20250227 140500 71111700 7170 7170 7170 7170 0
335 20250227 140400 71111700 7170 7170 7170 7170 0
336 20250227 140300 71111700 7170 7170 7170 7170 0
337 20250227 140200 71111700 7170 7170 7170 7170 0
338 20250227 140100 71111700 7170 7170 7170 7170 0
339 20250227 140000 71111700 7170 7170 7170 7170 0
340 20250227 135900 71111700 7170 7170 7170 7170 0
341 20250227 135800 71111700 7170 7170 7170 7170 0
342 20250227 135700 71111700 7170 7170 7170 7170 0
343 20250227 135600 71111700 7170 7170 7170 7170 0
344 20250227 135500 71111700 7170 7170 7170 7170 0
345 20250227 135400 71111700 7170 7170 7170 7170 0
346 20250227 135300 71111700 7170 7170 7170 7170 1
347 20250227 135200 71104530 7140 7140 7140 7140 0
348 20250227 135100 71104530 7140 7140 7140 7140 20
349 20250227 135000 70961730 7170 7170 7170 7170 0
350 20250227 134900 70961730 7170 7170 7170 7170 0
351 20250227 134800 70961730 7170 7170 7170 7170 0
352 20250227 134700 70961730 7170 7170 7170 7170 0
353 20250227 134600 70961730 7170 7170 7170 7170 0
354 20250227 134500 70961730 7170 7170 7170 7170 0
355 20250227 134400 70961730 7170 7170 7170 7170 0
356 20250227 134300 70961730 7170 7170 7170 7170 0
357 20250227 134200 70961730 7170 7170 7170 7170 0
358 20250227 134100 70961730 7170 7170 7170 7170 0
359 20250227 134000 70961730 7170 7170 7170 7170 0
360 20250227 133900 70961730 7170 7170 7170 7170 0
361 20250227 133800 70961730 7170 7170 7170 7170 1
362 20250227 133700 70954560 7140 7140 7140 7140 0
363 20250227 133600 70954560 7140 7140 7140 7140 0
364 20250227 133500 70954560 7140 7140 7140 7140 0
365 20250227 133400 70954560 7140 7140 7140 7140 0
366 20250227 133300 70954560 7140 7140 7140 7140 0
367 20250227 133200 70954560 7140 7140 7140 7140 0
368 20250227 133100 70954560 7140 7140 7140 7140 310
369 20250227 133000 68741160 7140 7140 7140 7140 94
370 20250227 132900 68070000 7180 7180 7180 7180 0
371 20250227 132800 68070000 7180 7180 7180 7180 0
372 20250227 132700 68070000 7180 7180 7180 7180 0
373 20250227 132600 68070000 7180 7180 7180 7180 0
374 20250227 132500 68070000 7180 7180 7180 7180 0
375 20250227 132400 68070000 7180 7180 7180 7180 0
376 20250227 132300 68070000 7180 7170 7180 7170 441
377 20250227 132200 64904620 7170 7170 7170 7170 41
378 20250227 132100 64610650 7170 7170 7170 7170 50
379 20250227 132000 64252150 7170 7170 7170 7170 0
380 20250227 131900 64252150 7170 7170 7170 7170 0
381 20250227 131800 64252150 7170 7170 7170 7170 0
382 20250227 131700 64252150 7170 7170 7170 7170 0
383 20250227 131600 64252150 7170 7170 7170 7170 0
384 20250227 131500 64252150 7170 7170 7170 7170 0
385 20250227 131400 64252150 7170 7170 7170 7170 0
386 20250227 131300 64252150 7170 7170 7170 7170 0
387 20250227 131200 64252150 7170 7140 7170 7140 36
388 20250227 131100 63994880 7130 7130 7130 7130 0
389 20250227 131000 63994880 7130 7130 7130 7130 4
390 20250227 130900 63966360 7150 7150 7150 7150 0
391 20250227 130800 63966360 7150 7150 7150 7150 0
392 20250227 130700 63966360 7150 7150 7150 7150 9
393 20250227 130600 63902010 7150 7150 7150 7150 0
394 20250227 130500 63902010 7150 7150 7150 7150 130
395 20250227 130400 62972510 7150 7150 7150 7150 0
396 20250227 130300 62972510 7150 7150 7150 7150 1
397 20250227 130200 62965360 7120 7120 7120 7120 0
398 20250227 130100 62965360 7120 7120 7120 7120 0
399 20250227 130000 62965360 7120 7130 7130 7120 80
400 20250227 125900 62395750 7120 7120 7120 7120 0
401 20250227 125800 62395750 7120 7120 7120 7120 0
402 20250227 125700 62395750 7120 7120 7120 7120 0
403 20250227 125600 62395750 7120 7120 7120 7120 0
404 20250227 125500 62395750 7120 7120 7120 7120 0
405 20250227 125400 62395750 7120 7120 7120 7120 0
406 20250227 125300 62395750 7120 7120 7120 7120 60
407 20250227 125200 61968550 7120 7140 7140 7120 118
408 20250227 125100 61127800 7160 7160 7160 7160 300
409 20250227 125000 58979800 7160 7160 7160 7160 1
410 20250227 124900 58972640 7160 7160 7160 7160 4
411 20250227 124800 58944000 7160 7160 7160 7160 0
412 20250227 124700 58944000 7160 7160 7160 7160 0
413 20250227 124600 58944000 7160 7160 7160 7160 0
414 20250227 124500 58944000 7160 7160 7160 7160 0
415 20250227 124400 58944000 7160 7160 7160 7160 0
416 20250227 124300 58944000 7160 7160 7160 7160 0
417 20250227 124200 58944000 7160 7160 7160 7160 0
418 20250227 124100 58944000 7160 7160 7160 7160 0
419 20250227 124000 58944000 7160 7160 7160 7160 0
420 20250227 123900 58944000 7160 7160 7160 7160 0
421 20250227 123800 58944000 7160 7160 7160 7160 0
422 20250227 123700 58944000 7160 7160 7160 7160 0
423 20250227 123600 58944000 7160 7160 7160 7160 0
424 20250227 123500 58944000 7160 7160 7160 7160 0
425 20250227 123400 58944000 7160 7160 7160 7160 2
426 20250227 123300 58929680 7150 7150 7150 7150 0
427 20250227 123200 58929680 7150 7150 7150 7150 0
428 20250227 123100 58929680 7150 7150 7150 7150 0
429 20250227 123000 58929680 7150 7150 7150 7150 2
430 20250227 122900 58915380 7150 7150 7150 7150 1
431 20250227 122800 58908230 7110 7110 7110 7110 0
432 20250227 122700 58908230 7110 7110 7110 7110 0
433 20250227 122600 58908230 7110 7110 7110 7110 0
434 20250227 122500 58908230 7110 7110 7110 7110 34
435 20250227 122400 58666490 7160 7160 7160 7160 0
436 20250227 122300 58666490 7160 7160 7160 7160 150
437 20250227 122200 57592490 7160 7160 7160 7160 0
438 20250227 122100 57592490 7160 7160 7160 7160 0
439 20250227 122000 57592490 7160 7160 7160 7160 0
440 20250227 121900 57592490 7160 7160 7160 7160 0
441 20250227 121800 57592490 7160 7160 7160 7160 0
442 20250227 121700 57592490 7160 7160 7160 7160 0
443 20250227 121600 57592490 7160 7160 7160 7160 0
444 20250227 121500 57592490 7160 7160 7160 7160 0
445 20250227 121400 57592490 7160 7160 7160 7160 0
446 20250227 121300 57592490 7160 7160 7160 7160 0
447 20250227 121200 57592490 7160 7160 7160 7160 0
448 20250227 121100 57592490 7160 7160 7160 7160 0
449 20250227 121000 57592490 7160 7160 7160 7160 0
450 20250227 120900 57592490 7160 7160 7160 7160 0
451 20250227 120800 57592490 7160 7160 7160 7160 0
452 20250227 120700 57592490 7160 7160 7160 7160 0
453 20250227 120600 57592490 7160 7160 7160 7160 1
454 20250227 120500 57585330 7140 7140 7140 7140 0
455 20250227 120400 57585330 7140 7140 7140 7140 0
456 20250227 120300 57585330 7140 7140 7140 7140 0
457 20250227 120200 57585330 7140 7140 7140 7140 0
458 20250227 120100 57585330 7140 7140 7140 7140 0
459 20250227 120000 57585330 7140 7130 7140 7130 230
460 20250227 115900 55944630 7130 7130 7130 7130 0
461 20250227 115800 55944630 7130 7130 7130 7130 0
462 20250227 115700 55944630 7130 7110 7130 7090 1141
463 20250227 115600 47839840 7110 7130 7130 7110 451
464 20250227 115500 44632080 7130 7130 7130 7130 39
465 20250227 115400 44354010 7130 7130 7130 7130 0
466 20250227 115300 44354010 7130 7130 7130 7130 60
467 20250227 115200 43926210 7130 7130 7130 7130 0
468 20250227 115100 43926210 7130 7130 7130 7130 20
469 20250227 115000 43783610 7140 7140 7140 7140 39
470 20250227 114900 43505150 7140 7140 7140 7140 2
471 20250227 114800 43490870 7160 7160 7160 7160 0
472 20250227 114700 43490870 7160 7160 7160 7160 7
473 20250227 114600 43440750 7160 7160 7160 7160 0
474 20250227 114500 43440750 7160 7160 7160 7160 0
475 20250227 114400 43440750 7160 7160 7160 7160 0
476 20250227 114300 43440750 7160 7160 7160 7160 0
477 20250227 114200 43440750 7160 7160 7160 7160 0
478 20250227 114100 43440750 7160 7160 7160 7160 0
479 20250227 114000 43440750 7160 7160 7160 7160 0
480 20250227 113900 43440750 7160 7160 7160 7160 0
481 20250227 113800 43440750 7160 7160 7160 7160 0
482 20250227 113700 43440750 7160 7160 7160 7160 1
483 20250227 113600 43433590 7140 7140 7140 7140 0
484 20250227 113500 43433590 7140 7140 7140 7140 10
485 20250227 113400 43362190 7140 7140 7140 7140 0
486 20250227 113300 43362190 7140 7140 7140 7140 2
487 20250227 113200 43347910 7130 7150 7150 7130 300
488 20250227 113100 41207520 7160 7160 7160 7160 0
489 20250227 113000 41207520 7160 7160 7160 7160 0
490 20250227 112900 41207520 7160 7160 7160 7160 0
491 20250227 112800 41207520 7160 7160 7160 7160 2
492 20250227 112700 41193200 7160 7160 7160 7160 144
493 20250227 112600 40162160 7180 7180 7180 7180 0
494 20250227 112500 40162160 7180 7180 7180 7180 0
495 20250227 112400 40162160 7180 7180 7180 7180 0
496 20250227 112300 40162160 7180 7180 7180 7180 0
497 20250227 112200 40162160 7180 7180 7180 7180 27
498 20250227 112100 39968300 7190 7190 7190 7190 0
499 20250227 112000 39968300 7190 7190 7190 7190 0
500 20250227 111900 39968300 7190 7190 7190 7190 0
501 20250227 111800 39968300 7190 7190 7190 7190 0
502 20250227 111700 39968300 7190 7190 7190 7190 0
503 20250227 111600 39968300 7190 7190 7190 7190 0
504 20250227 111500 39968300 7190 7190 7190 7190 0
505 20250227 111400 39968300 7190 7190 7190 7190 0
506 20250227 111300 39968300 7190 7190 7190 7190 0
507 20250227 111200 39968300 7190 7190 7190 7190 1
508 20250227 111100 39961110 7170 7170 7170 7170 0
509 20250227 111000 39961110 7170 7170 7170 7170 9
510 20250227 110900 39896580 7170 7170 7170 7170 0
511 20250227 110800 39896580 7170 7170 7170 7170 4
512 20250227 110700 39867900 7180 7180 7180 7180 0
513 20250227 110600 39867900 7180 7180 7180 7180 0
514 20250227 110500 39867900 7180 7180 7180 7180 0
515 20250227 110400 39867900 7180 7180 7180 7180 0
516 20250227 110300 39867900 7180 7180 7180 7180 16
517 20250227 110200 39753020 7180 7180 7180 7180 0
518 20250227 110100 39753020 7180 7180 7180 7180 0
519 20250227 110000 39753020 7180 7180 7180 7180 0
520 20250227 105900 39753020 7180 7180 7180 7180 0
521 20250227 105800 39753020 7180 7180 7180 7180 0
522 20250227 105700 39753020 7180 7180 7180 7180 0
523 20250227 105600 39753020 7180 7180 7180 7180 0
524 20250227 105500 39753020 7180 7180 7180 7180 14
525 20250227 105400 39652500 7170 7170 7170 7170 0
526 20250227 105300 39652500 7170 7170 7170 7170 1
527 20250227 105200 39645330 7160 7160 7160 7160 0
528 20250227 105100 39645330 7160 7160 7160 7160 1
529 20250227 105000 39638170 7180 7180 7180 7180 2
530 20250227 104900 39623810 7190 7190 7190 7190 0
531 20250227 104800 39623810 7190 7190 7190 7190 0
532 20250227 104700 39623810 7190 7190 7190 7190 0
533 20250227 104600 39623810 7190 7190 7190 7190 0
534 20250227 104500 39623810 7190 7170 7190 7140 501
535 20250227 104400 36043780 7200 7200 7200 7200 3
536 20250227 104300 36022180 7150 7150 7150 7150 0
537 20250227 104200 36022180 7150 7150 7150 7150 14
538 20250227 104100 35922080 7150 7170 7170 7150 998
539 20250227 104000 28773440 7170 7190 7190 7170 140
540 20250227 103900 27767640 7190 7190 7190 7190 0
541 20250227 103800 27767640 7190 7190 7190 7190 0
542 20250227 103700 27767640 7190 7190 7190 7190 0
543 20250227 103600 27767640 7190 7190 7190 7180 150
544 20250227 103500 26690030 7190 7190 7190 7190 0
545 20250227 103400 26690030 7190 7190 7190 7190 0
546 20250227 103300 26690030 7190 7190 7190 7190 0
547 20250227 103200 26690030 7190 7190 7190 7190 391
548 20250227 103100 23878740 7250 7250 7250 7250 0
549 20250227 103000 23878740 7250 7250 7250 7250 0
550 20250227 102900 23878740 7250 7250 7250 7250 0
551 20250227 102800 23878740 7250 7250 7250 7250 0
552 20250227 102700 23878740 7250 7250 7250 7250 0
553 20250227 102600 23878740 7250 7250 7250 7250 0
554 20250227 102500 23878740 7250 7250 7250 7250 0
555 20250227 102400 23878740 7250 7250 7250 7250 0
556 20250227 102300 23878740 7250 7250 7250 7250 0
557 20250227 102200 23878740 7250 7250 7250 7250 0
558 20250227 102100 23878740 7250 7250 7250 7250 0
559 20250227 102000 23878740 7250 7240 7250 7240 415
560 20250227 101900 20874130 7240 7240 7240 7240 0
561 20250227 101800 20874130 7240 7240 7240 7240 0
562 20250227 101700 20874130 7240 7240 7240 7240 0
563 20250227 101600 20874130 7240 7240 7240 7240 0
564 20250227 101500 20874130 7240 7240 7240 7240 0
565 20250227 101400 20874130 7240 7240 7240 7240 0
566 20250227 101300 20874130 7240 7240 7240 7240 0
567 20250227 101200 20874130 7240 7240 7240 7240 0
568 20250227 101100 20874130 7240 7240 7240 7240 1
569 20250227 101000 20866890 7170 7170 7170 7170 0
570 20250227 100900 20866890 7170 7200 7200 7170 631
571 20250227 100800 16334540 7200 7200 7200 7200 0
572 20250227 100700 16334540 7200 7200 7200 7200 0
573 20250227 100600 16334540 7200 7220 7220 7200 275
574 20250227 100500 14352640 7280 7280 7280 7280 0
575 20250227 100400 14352640 7280 7280 7280 7280 0
576 20250227 100300 14352640 7280 7280 7280 7280 0
577 20250227 100200 14352640 7280 7280 7280 7280 0
578 20250227 100100 14352640 7280 7280 7280 7280 0
579 20250227 100000 14352640 7280 7280 7280 7280 1
580 20250227 095900 14345360 7210 7210 7210 7210 0
581 20250227 095800 14345360 7210 7210 7210 7210 0
582 20250227 095700 14345360 7210 7210 7210 7210 16
583 20250227 095600 14230000 7210 7220 7220 7210 61
584 20250227 095500 13790180 7220 7220 7220 7220 0
585 20250227 095400 13790180 7220 7220 7220 7220 0
586 20250227 095300 13790180 7220 7220 7220 7220 0
587 20250227 095200 13790180 7220 7230 7230 7220 386
588 20250227 095100 11001870 7240 7240 7240 7240 23
589 20250227 095000 10835350 7240 7240 7240 7240 0
590 20250227 094900 10835350 7240 7240 7240 7240 0
591 20250227 094800 10835350 7240 7240 7240 7240 27
592 20250227 094700 10639870 7290 7290 7290 7290 0
593 20250227 094600 10639870 7290 7290 7290 7290 5
594 20250227 094500 10603420 7290 7290 7290 7290 0
595 20250227 094400 10603420 7290 7290 7290 7290 1
596 20250227 094300 10596130 7290 7290 7290 7290 0
597 20250227 094200 10596130 7290 7290 7290 7290 1
598 20250227 094100 10588840 7230 7230 7230 7230 10
599 20250227 094000 10516540 7290 7290 7290 7290 0
600 20250227 093900 10516540 7290 7290 7290 7290 0
601 20250227 093800 10516540 7290 7290 7290 7290 0
602 20250227 093700 10516540 7290 7290 7290 7290 0
603 20250227 093600 10516540 7290 7290 7290 7290 3
604 20250227 093500 10494670 7290 7290 7290 7290 0
605 20250227 093400 10494670 7290 7290 7290 7290 0
606 20250227 093300 10494670 7290 7290 7290 7290 0
607 20250227 093200 10494670 7290 7290 7290 7290 0
608 20250227 093100 10494670 7290 7280 7290 7280 6
609 20250227 093000 10450940 7210 7220 7220 7210 28
610 20250227 092900 10248970 7210 7220 7220 7210 251
611 20250227 092800 8437260 7220 7240 7240 7220 395
612 20250227 092700 5581290 7290 7290 7290 7290 0
613 20250227 092600 5581290 7290 7290 7290 7290 0
614 20250227 092500 5581290 7290 7250 7300 7240 73
615 20250227 092400 5051990 7260 7260 7260 7260 0
616 20250227 092300 5051990 7260 7260 7260 7260 0
617 20250227 092200 5051990 7260 7260 7260 7260 21
618 20250227 092100 4899530 7310 7310 7310 7310 0
619 20250227 092000 4899530 7310 7310 7310 7310 0
620 20250227 091900 4899530 7310 7310 7310 7310 0
621 20250227 091800 4899530 7310 7310 7310 7310 0
622 20250227 091700 4899530 7310 7310 7310 7310 0
623 20250227 091600 4899530 7310 7310 7310 7310 0
624 20250227 091500 4899530 7310 7310 7310 7310 0
625 20250227 091400 4899530 7310 7310 7310 7310 2
626 20250227 091300 4884910 7250 7260 7260 7250 55
627 20250227 091200 4486130 7260 7260 7260 7260 0
628 20250227 091100 4486130 7260 7260 7260 7260 0
629 20250227 091000 4486130 7260 7260 7260 7260 0
630 20250227 090900 4486130 7260 7260 7260 7260 10
631 20250227 090800 4413530 7260 7260 7260 7260 0
632 20250227 090700 4413530 7260 7260 7260 7260 2
633 20250227 090600 4399010 7320 7320 7320 7320 0
634 20250227 090500 4399010 7320 7320 7320 7320 0
635 20250227 090400 4399010 7320 7320 7320 7320 0
636 20250227 090300 4399010 7320 7320 7320 7320 0
637 20250227 090200 4399010 7320 7280 7320 7280 28
638 20250227 090100 4194110 7200 7300 7300 7200 545
639 20250227 090000 263520 7320 7320 7320 7320 36