Update 2025-02-27 2849 candle_min
This commit is contained in:
639
052900/min/candle-20250227.csv
Normal file
639
052900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,119596742,1008,1008,1008,1008,813
|
||||
20250227,193600,119596742,1008,1008,1008,1008,0
|
||||
20250227,193500,119596742,1008,1008,1008,1008,0
|
||||
20250227,193400,119596742,1008,1008,1008,1008,0
|
||||
20250227,193300,119596742,1008,1008,1008,1008,0
|
||||
20250227,193200,119596742,1008,1008,1008,1008,0
|
||||
20250227,193100,119596742,1008,1008,1008,1008,0
|
||||
20250227,193000,119596742,1008,1008,1008,1008,0
|
||||
20250227,192900,119596742,1008,1008,1008,1008,0
|
||||
20250227,192800,119596742,1008,1008,1008,1008,0
|
||||
20250227,192700,119596742,1008,1008,1008,1008,0
|
||||
20250227,192600,119596742,1008,1008,1008,1008,0
|
||||
20250227,192500,119596742,1008,1008,1008,1008,0
|
||||
20250227,192400,119596742,1008,1008,1008,1008,0
|
||||
20250227,192300,119596742,1008,1008,1008,1008,0
|
||||
20250227,192200,119596742,1008,1008,1008,1008,0
|
||||
20250227,192100,119596742,1008,1008,1008,1008,0
|
||||
20250227,192000,119596742,1008,1008,1008,1008,0
|
||||
20250227,191900,119596742,1008,1008,1008,1008,0
|
||||
20250227,191800,119596742,1008,1008,1008,1008,0
|
||||
20250227,191700,119596742,1008,1008,1008,1008,0
|
||||
20250227,191600,119596742,1008,1008,1008,1008,0
|
||||
20250227,191500,119596742,1008,1008,1008,1008,0
|
||||
20250227,191400,119596742,1008,1008,1008,1008,0
|
||||
20250227,191300,119596742,1008,1008,1008,1008,0
|
||||
20250227,191200,119596742,1008,1008,1008,1008,0
|
||||
20250227,191100,119596742,1008,1008,1008,1008,0
|
||||
20250227,191000,119596742,1008,1008,1008,1008,0
|
||||
20250227,190900,119596742,1008,1008,1008,1008,0
|
||||
20250227,190800,119596742,1008,1008,1008,1008,0
|
||||
20250227,190700,119596742,1008,1008,1008,1008,813
|
||||
20250227,190600,119596742,1008,1008,1008,1008,0
|
||||
20250227,190500,119596742,1008,1008,1008,1008,0
|
||||
20250227,190400,119596742,1008,1008,1008,1008,0
|
||||
20250227,190300,119596742,1008,1008,1008,1008,0
|
||||
20250227,190200,119596742,1008,1008,1008,1008,0
|
||||
20250227,190100,119596742,1008,1008,1008,1008,0
|
||||
20250227,190000,119596742,1008,1008,1008,1008,0
|
||||
20250227,185900,119596742,1008,1008,1008,1008,0
|
||||
20250227,185800,119596742,1008,1008,1008,1008,0
|
||||
20250227,185700,119596742,1008,1008,1008,1008,0
|
||||
20250227,185600,119596742,1008,1008,1008,1008,0
|
||||
20250227,185500,119596742,1008,1008,1008,1008,0
|
||||
20250227,185400,119596742,1008,1008,1008,1008,0
|
||||
20250227,185300,119596742,1008,1008,1008,1008,0
|
||||
20250227,185200,119596742,1008,1008,1008,1008,0
|
||||
20250227,185100,119596742,1008,1008,1008,1008,0
|
||||
20250227,185000,119596742,1008,1008,1008,1008,0
|
||||
20250227,184900,119596742,1008,1008,1008,1008,0
|
||||
20250227,184800,119596742,1008,1008,1008,1008,0
|
||||
20250227,184700,119596742,1008,1008,1008,1008,0
|
||||
20250227,184600,119596742,1008,1008,1008,1008,0
|
||||
20250227,184500,119596742,1008,1008,1008,1008,0
|
||||
20250227,184400,119596742,1008,1008,1008,1008,0
|
||||
20250227,184300,119596742,1008,1008,1008,1008,0
|
||||
20250227,184200,119596742,1008,1008,1008,1008,0
|
||||
20250227,184100,119596742,1008,1008,1008,1008,0
|
||||
20250227,184000,119596742,1008,1008,1008,1008,0
|
||||
20250227,183900,119596742,1008,1008,1008,1008,0
|
||||
20250227,183800,119596742,1008,1008,1008,1008,0
|
||||
20250227,183700,119596742,1008,1008,1008,1008,813
|
||||
20250227,183600,119596742,1008,1008,1008,1008,0
|
||||
20250227,183500,119596742,1008,1008,1008,1008,0
|
||||
20250227,183400,119596742,1008,1008,1008,1008,0
|
||||
20250227,183300,119596742,1008,1008,1008,1008,0
|
||||
20250227,183200,119596742,1008,1008,1008,1008,0
|
||||
20250227,183100,119596742,1008,1008,1008,1008,0
|
||||
20250227,183000,119596742,1008,1008,1008,1008,0
|
||||
20250227,182900,119596742,1008,1008,1008,1008,0
|
||||
20250227,182800,119596742,1008,1008,1008,1008,0
|
||||
20250227,182700,119596742,1008,1008,1008,1008,0
|
||||
20250227,182600,119596742,1008,1008,1008,1008,0
|
||||
20250227,182500,119596742,1008,1008,1008,1008,0
|
||||
20250227,182400,119596742,1008,1008,1008,1008,0
|
||||
20250227,182300,119596742,1008,1008,1008,1008,0
|
||||
20250227,182200,119596742,1008,1008,1008,1008,0
|
||||
20250227,182100,119596742,1008,1008,1008,1008,0
|
||||
20250227,182000,119596742,1008,1008,1008,1008,0
|
||||
20250227,181900,119596742,1008,1008,1008,1008,0
|
||||
20250227,181800,119596742,1008,1008,1008,1008,0
|
||||
20250227,181700,119596742,1008,1008,1008,1008,0
|
||||
20250227,181600,119596742,1008,1008,1008,1008,0
|
||||
20250227,181500,119596742,1008,1008,1008,1008,0
|
||||
20250227,181400,119596742,1008,1008,1008,1008,0
|
||||
20250227,181300,119596742,1008,1008,1008,1008,0
|
||||
20250227,181200,119596742,1008,1008,1008,1008,0
|
||||
20250227,181100,119596742,1008,1008,1008,1008,0
|
||||
20250227,181000,119596742,1008,1008,1008,1008,0
|
||||
20250227,180900,119596742,1008,1008,1008,1008,0
|
||||
20250227,180800,119596742,1008,1008,1008,1008,0
|
||||
20250227,180700,119596742,1008,1008,1008,1008,813
|
||||
20250227,180600,119596742,1008,1008,1008,1008,0
|
||||
20250227,180500,119596742,1008,1008,1008,1008,0
|
||||
20250227,180400,119596742,1008,1008,1008,1008,0
|
||||
20250227,180300,119596742,1008,1008,1008,1008,0
|
||||
20250227,180200,119596742,1008,1008,1008,1008,0
|
||||
20250227,180100,119596742,1008,1008,1008,1008,0
|
||||
20250227,180000,119596742,1008,1008,1008,1008,0
|
||||
20250227,175900,119596742,1008,1008,1008,1008,0
|
||||
20250227,175800,119596742,1008,1008,1008,1008,0
|
||||
20250227,175700,119596742,1008,1008,1008,1008,0
|
||||
20250227,175600,119596742,1008,1008,1008,1008,0
|
||||
20250227,175500,119596742,1008,1008,1008,1008,0
|
||||
20250227,175400,119596742,1008,1008,1008,1008,0
|
||||
20250227,175300,119596742,1008,1008,1008,1008,0
|
||||
20250227,175200,119596742,1008,1008,1008,1008,0
|
||||
20250227,175100,119596742,1008,1008,1008,1008,0
|
||||
20250227,175000,119596742,1008,1008,1008,1008,0
|
||||
20250227,174900,119596742,1008,1008,1008,1008,0
|
||||
20250227,174800,119596742,1008,1008,1008,1008,0
|
||||
20250227,174700,119596742,1008,1008,1008,1008,0
|
||||
20250227,174600,119596742,1008,1008,1008,1008,0
|
||||
20250227,174500,119596742,1008,1008,1008,1008,0
|
||||
20250227,174400,119596742,1008,1008,1008,1008,0
|
||||
20250227,174300,119596742,1008,1008,1008,1008,0
|
||||
20250227,174200,119596742,1008,1008,1008,1008,0
|
||||
20250227,174100,119596742,1008,1008,1008,1008,0
|
||||
20250227,174000,119596742,1008,1008,1008,1008,0
|
||||
20250227,173900,119596742,1008,1008,1008,1008,0
|
||||
20250227,173800,119596742,1008,1008,1008,1008,0
|
||||
20250227,173700,119596742,1008,1008,1008,1008,813
|
||||
20250227,173600,119596742,1008,1008,1008,1008,0
|
||||
20250227,173500,119596742,1008,1008,1008,1008,0
|
||||
20250227,173400,119596742,1008,1008,1008,1008,0
|
||||
20250227,173300,119596742,1008,1008,1008,1008,0
|
||||
20250227,173200,119596742,1008,1008,1008,1008,0
|
||||
20250227,173100,119596742,1008,1008,1008,1008,0
|
||||
20250227,173000,119596742,1008,1008,1008,1008,0
|
||||
20250227,172900,119596742,1008,1008,1008,1008,0
|
||||
20250227,172800,119596742,1008,1008,1008,1008,0
|
||||
20250227,172700,119596742,1008,1008,1008,1008,0
|
||||
20250227,172600,119596742,1008,1008,1008,1008,0
|
||||
20250227,172500,119596742,1008,1008,1008,1008,0
|
||||
20250227,172400,119596742,1008,1008,1008,1008,0
|
||||
20250227,172300,119596742,1008,1008,1008,1008,0
|
||||
20250227,172200,119596742,1008,1008,1008,1008,0
|
||||
20250227,172100,119596742,1008,1008,1008,1008,0
|
||||
20250227,172000,119596742,1008,1008,1008,1008,0
|
||||
20250227,171900,119596742,1008,1008,1008,1008,0
|
||||
20250227,171800,119596742,1008,1008,1008,1008,0
|
||||
20250227,171700,119596742,1008,1008,1008,1008,0
|
||||
20250227,171600,119596742,1008,1008,1008,1008,0
|
||||
20250227,171500,119596742,1008,1008,1008,1008,0
|
||||
20250227,171400,119596742,1008,1008,1008,1008,0
|
||||
20250227,171300,119596742,1008,1008,1008,1008,0
|
||||
20250227,171200,119596742,1008,1008,1008,1008,0
|
||||
20250227,171100,119596742,1008,1008,1008,1008,0
|
||||
20250227,171000,119596742,1008,1008,1008,1008,0
|
||||
20250227,170900,119596742,1008,1008,1008,1008,0
|
||||
20250227,170800,119596742,1008,1008,1008,1008,0
|
||||
20250227,170700,119596742,1008,1008,1008,1008,813
|
||||
20250227,170600,119596742,1008,1008,1008,1008,0
|
||||
20250227,170500,119596742,1008,1008,1008,1008,0
|
||||
20250227,170400,119596742,1008,1008,1008,1008,0
|
||||
20250227,170300,119596742,1008,1008,1008,1008,0
|
||||
20250227,170200,119596742,1008,1008,1008,1008,0
|
||||
20250227,170100,119596742,1008,1008,1008,1008,0
|
||||
20250227,170000,119596742,1008,1008,1008,1008,0
|
||||
20250227,165900,119596742,1008,1008,1008,1008,0
|
||||
20250227,165800,119596742,1008,1008,1008,1008,0
|
||||
20250227,165700,119596742,1008,1008,1008,1008,0
|
||||
20250227,165600,119596742,1008,1008,1008,1008,0
|
||||
20250227,165500,119596742,1008,1008,1008,1008,0
|
||||
20250227,165400,119596742,1008,1008,1008,1008,0
|
||||
20250227,165300,119596742,1008,1008,1008,1008,0
|
||||
20250227,165200,119596742,1008,1008,1008,1008,0
|
||||
20250227,165100,119596742,1008,1008,1008,1008,0
|
||||
20250227,165000,119596742,1008,1008,1008,1008,0
|
||||
20250227,164900,119596742,1008,1008,1008,1008,0
|
||||
20250227,164800,119596742,1008,1008,1008,1008,0
|
||||
20250227,164700,119596742,1008,1008,1008,1008,0
|
||||
20250227,164600,119596742,1008,1008,1008,1008,0
|
||||
20250227,164500,119596742,1008,1008,1008,1008,0
|
||||
20250227,164400,119596742,1008,1008,1008,1008,0
|
||||
20250227,164300,119596742,1008,1008,1008,1008,0
|
||||
20250227,164200,119596742,1008,1008,1008,1008,0
|
||||
20250227,164100,119596742,1008,1008,1008,1008,0
|
||||
20250227,164000,119596742,1008,1008,1008,1008,0
|
||||
20250227,163900,119596742,1008,1008,1008,1008,0
|
||||
20250227,163800,119596742,1008,1008,1008,1008,0
|
||||
20250227,163700,119596742,1008,1008,1008,1008,813
|
||||
20250227,163600,119596742,1008,1008,1008,1008,0
|
||||
20250227,163500,119596742,1008,1008,1008,1008,0
|
||||
20250227,163400,119596742,1008,1008,1008,1008,0
|
||||
20250227,163300,119596742,1008,1008,1008,1008,0
|
||||
20250227,163200,119596742,1008,1008,1008,1008,0
|
||||
20250227,163100,119596742,1008,1008,1008,1008,0
|
||||
20250227,163000,119596742,1008,1008,1008,1008,0
|
||||
20250227,162900,119596742,1008,1008,1008,1008,0
|
||||
20250227,162800,119596742,1008,1008,1008,1008,0
|
||||
20250227,162700,119596742,1008,1008,1008,1008,0
|
||||
20250227,162600,119596742,1008,1008,1008,1008,0
|
||||
20250227,162500,119596742,1008,1008,1008,1008,0
|
||||
20250227,162400,119596742,1008,1008,1008,1008,0
|
||||
20250227,162300,119596742,1008,1008,1008,1008,0
|
||||
20250227,162200,119596742,1008,1008,1008,1008,0
|
||||
20250227,162100,119596742,1008,1008,1008,1008,0
|
||||
20250227,162000,119596742,1008,1008,1008,1008,0
|
||||
20250227,161900,119596742,1008,1008,1008,1008,0
|
||||
20250227,161800,119596742,1008,1008,1008,1008,0
|
||||
20250227,161700,119596742,1008,1008,1008,1008,0
|
||||
20250227,161600,119596742,1008,1008,1008,1008,0
|
||||
20250227,161500,119596742,1008,1008,1008,1008,0
|
||||
20250227,161400,119596742,1008,1008,1008,1008,0
|
||||
20250227,161300,119596742,1008,1008,1008,1008,0
|
||||
20250227,161200,119596742,1008,1008,1008,1008,0
|
||||
20250227,161100,119596742,1008,1008,1008,1008,0
|
||||
20250227,161000,119596742,1008,1008,1008,1008,0
|
||||
20250227,160900,119596742,1008,1008,1008,1008,0
|
||||
20250227,160800,119596742,1008,1008,1008,1008,0
|
||||
20250227,160700,119596742,1008,1008,1008,1008,813
|
||||
20250227,160600,119596742,1008,1008,1008,1008,0
|
||||
20250227,160500,119596742,1008,1008,1008,1008,0
|
||||
20250227,160400,119596742,1008,1008,1008,1008,0
|
||||
20250227,160300,119596742,1008,1008,1008,1008,0
|
||||
20250227,160200,119596742,1008,1008,1008,1008,0
|
||||
20250227,160100,119596742,1008,1008,1008,1008,0
|
||||
20250227,160000,119596742,1008,1008,1008,1008,0
|
||||
20250227,155900,119596742,1008,1008,1008,1008,0
|
||||
20250227,155800,119596742,1008,1008,1008,1008,0
|
||||
20250227,155700,119596742,1008,1008,1008,1008,0
|
||||
20250227,155600,119596742,1008,1008,1008,1008,0
|
||||
20250227,155500,119596742,1008,1008,1008,1008,0
|
||||
20250227,155400,119596742,1008,1008,1008,1008,0
|
||||
20250227,155300,119596742,1008,1008,1008,1008,0
|
||||
20250227,155200,119596742,1008,1008,1008,1008,0
|
||||
20250227,155100,119596742,1008,1008,1008,1008,0
|
||||
20250227,155000,119596742,1008,1008,1008,1008,0
|
||||
20250227,154900,119596742,1008,1008,1008,1008,0
|
||||
20250227,154800,119596742,1008,1008,1008,1008,0
|
||||
20250227,154700,119596742,1008,1008,1008,1008,0
|
||||
20250227,154600,119596742,1008,1008,1008,1008,0
|
||||
20250227,154500,119596742,1008,1008,1008,1008,0
|
||||
20250227,154400,119596742,1008,1008,1008,1008,0
|
||||
20250227,154300,119596742,1008,1008,1008,1008,0
|
||||
20250227,154200,119596742,1008,1008,1008,1008,0
|
||||
20250227,154100,119596742,1008,1008,1008,1008,0
|
||||
20250227,154000,119596742,1008,1008,1008,1008,0
|
||||
20250227,153900,119596742,1008,1008,1008,1008,0
|
||||
20250227,153800,119596742,1008,1008,1008,1008,0
|
||||
20250227,153700,119596742,1008,1008,1008,1008,813
|
||||
20250227,153600,119596742,1008,1008,1008,1008,0
|
||||
20250227,153500,119596742,1008,1008,1008,1008,0
|
||||
20250227,153400,119596742,1008,1008,1008,1008,0
|
||||
20250227,153300,119596742,1008,1008,1008,1008,0
|
||||
20250227,153200,119596742,1008,1008,1008,1008,0
|
||||
20250227,153100,119596742,1008,1008,1008,1008,0
|
||||
20250227,153000,119596742,1008,1008,1008,1008,813
|
||||
20250227,152900,118777238,1004,1004,1004,1004,0
|
||||
20250227,152800,118777238,1004,1004,1004,1004,0
|
||||
20250227,152700,118777238,1004,1004,1004,1004,0
|
||||
20250227,152600,118777238,1004,1004,1004,1004,0
|
||||
20250227,152500,118777238,1004,1004,1004,1004,0
|
||||
20250227,152400,118777238,1004,1004,1004,1004,0
|
||||
20250227,152300,118777238,1004,1004,1004,1004,0
|
||||
20250227,152200,118777238,1004,1004,1004,1004,0
|
||||
20250227,152100,118777238,1004,1004,1004,1004,0
|
||||
20250227,152000,118777238,1004,1004,1004,1004,0
|
||||
20250227,151900,118777238,1004,1004,1004,1004,500
|
||||
20250227,151800,118275238,1005,1005,1005,1005,116
|
||||
20250227,151700,118158658,1005,1006,1006,1005,55
|
||||
20250227,151600,118103367,1006,1006,1006,1006,5
|
||||
20250227,151500,118098337,1003,1004,1004,1003,1000
|
||||
20250227,151400,117094518,1006,1007,1007,1006,10
|
||||
20250227,151300,117084453,1003,1003,1003,1003,3989
|
||||
20250227,151200,113083486,1003,1004,1004,1003,4684
|
||||
20250227,151100,108383841,1005,1005,1005,1005,0
|
||||
20250227,151000,108383841,1005,1005,1005,1005,0
|
||||
20250227,150900,108383841,1005,1005,1005,1005,50
|
||||
20250227,150800,108333591,1005,1005,1005,1005,319
|
||||
20250227,150700,108012996,1006,1005,1006,1005,179
|
||||
20250227,150600,107833091,1006,1006,1006,1006,6
|
||||
20250227,150500,107827055,1006,1006,1006,1006,0
|
||||
20250227,150400,107827055,1006,1006,1006,1006,0
|
||||
20250227,150300,107827055,1006,1006,1006,1006,0
|
||||
20250227,150200,107827055,1006,1006,1006,1006,10
|
||||
20250227,150100,107816995,1006,1006,1006,1006,0
|
||||
20250227,150000,107816995,1006,1006,1006,1006,5
|
||||
20250227,145900,107811965,1006,1005,1006,1005,219
|
||||
20250227,145800,107591865,1007,1007,1007,1007,0
|
||||
20250227,145700,107591865,1007,1007,1007,1007,0
|
||||
20250227,145600,107591865,1007,1007,1007,1007,0
|
||||
20250227,145500,107591865,1007,1007,1007,1007,0
|
||||
20250227,145400,107591865,1007,1007,1007,1007,5
|
||||
20250227,145300,107586830,1005,1005,1005,1005,2
|
||||
20250227,145200,107584820,1007,1007,1007,1007,5
|
||||
20250227,145100,107579785,1007,1007,1007,1007,5
|
||||
20250227,145000,107574750,1005,1004,1005,1004,1614
|
||||
20250227,144900,105954278,1004,1004,1004,1004,557
|
||||
20250227,144800,105395050,1005,1004,1005,1004,15
|
||||
20250227,144700,105379985,1005,1005,1005,1005,5
|
||||
20250227,144600,105374960,1004,1004,1004,1004,50
|
||||
20250227,144500,105324760,1004,1004,1004,1004,0
|
||||
20250227,144400,105324760,1004,1004,1004,1004,5
|
||||
20250227,144300,105319740,1004,1003,1004,1003,14
|
||||
20250227,144200,105305697,1003,1003,1003,1003,0
|
||||
20250227,144100,105305697,1003,1004,1004,1003,1789
|
||||
20250227,144000,103511321,1004,1004,1004,1004,2
|
||||
20250227,143900,103509313,1005,1005,1005,1005,0
|
||||
20250227,143800,103509313,1005,1005,1005,1005,0
|
||||
20250227,143700,103509313,1005,1005,1005,1005,0
|
||||
20250227,143600,103509313,1005,1005,1005,1005,0
|
||||
20250227,143500,103509313,1005,1005,1005,1005,0
|
||||
20250227,143400,103509313,1005,1005,1005,1005,0
|
||||
20250227,143300,103509313,1005,1005,1005,1005,1
|
||||
20250227,143200,103508308,1004,1004,1004,1004,968
|
||||
20250227,143100,102536436,1004,1004,1004,1004,28
|
||||
20250227,143000,102508324,1004,1004,1004,1004,0
|
||||
20250227,142900,102508324,1004,1004,1004,1004,0
|
||||
20250227,142800,102508324,1004,1004,1004,1004,116
|
||||
20250227,142700,102391860,1005,1005,1005,1005,0
|
||||
20250227,142600,102391860,1005,1005,1005,1005,1
|
||||
20250227,142500,102390855,1006,1006,1006,1006,0
|
||||
20250227,142400,102390855,1006,1006,1006,1006,0
|
||||
20250227,142300,102390855,1006,1006,1006,1006,2
|
||||
20250227,142200,102388843,1006,1006,1006,1006,20
|
||||
20250227,142100,102368723,1006,1006,1006,1006,0
|
||||
20250227,142000,102368723,1006,1006,1006,1006,36
|
||||
20250227,141900,102332507,1006,1006,1006,1006,0
|
||||
20250227,141800,102332507,1006,1006,1006,1006,0
|
||||
20250227,141700,102332507,1006,1006,1006,1006,0
|
||||
20250227,141600,102332507,1006,1006,1006,1006,11
|
||||
20250227,141500,102321441,1008,1008,1008,1008,0
|
||||
20250227,141400,102321441,1008,1008,1008,1008,0
|
||||
20250227,141300,102321441,1008,1008,1008,1008,0
|
||||
20250227,141200,102321441,1008,1008,1008,1008,0
|
||||
20250227,141100,102321441,1008,1005,1008,1004,4141
|
||||
20250227,141000,98162009,1005,1005,1005,1005,0
|
||||
20250227,140900,98162009,1005,1007,1007,1005,15789
|
||||
20250227,140800,82278607,1009,1009,1009,1009,0
|
||||
20250227,140700,82278607,1009,1009,1009,1009,0
|
||||
20250227,140600,82278607,1009,1009,1009,1009,0
|
||||
20250227,140500,82278607,1009,1009,1009,1009,5
|
||||
20250227,140400,82273562,1008,1008,1008,1008,0
|
||||
20250227,140300,82273562,1008,1008,1008,1008,0
|
||||
20250227,140200,82273562,1008,1008,1008,1008,0
|
||||
20250227,140100,82273562,1008,1008,1008,1008,50
|
||||
20250227,140000,82223162,1007,1007,1007,1007,44
|
||||
20250227,135900,82178854,1008,1008,1008,1008,0
|
||||
20250227,135800,82178854,1008,1008,1008,1008,126
|
||||
20250227,135700,82051846,1009,1009,1009,1009,0
|
||||
20250227,135600,82051846,1009,1009,1009,1009,0
|
||||
20250227,135500,82051846,1009,1009,1009,1009,1
|
||||
20250227,135400,82050837,1008,1008,1008,1008,0
|
||||
20250227,135300,82050837,1008,1008,1008,1008,75
|
||||
20250227,135200,81975237,1007,1007,1007,1007,81
|
||||
20250227,135100,81893670,1008,1008,1008,1008,225
|
||||
20250227,135000,81666870,1009,1009,1009,1009,0
|
||||
20250227,134900,81666870,1009,1009,1009,1009,0
|
||||
20250227,134800,81666870,1009,1009,1009,1009,5
|
||||
20250227,134700,81661825,1008,1008,1008,1008,0
|
||||
20250227,134600,81661825,1008,1008,1008,1008,0
|
||||
20250227,134500,81661825,1008,1008,1008,1008,0
|
||||
20250227,134400,81661825,1008,1008,1008,1008,733
|
||||
20250227,134300,80922961,1008,1008,1008,1008,0
|
||||
20250227,134200,80922961,1008,1008,1008,1008,0
|
||||
20250227,134100,80922961,1008,1008,1008,1008,0
|
||||
20250227,134000,80922961,1008,1008,1008,1008,19
|
||||
20250227,133900,80903809,1008,1008,1008,1008,0
|
||||
20250227,133800,80903809,1008,1008,1008,1008,27
|
||||
20250227,133700,80876593,1009,1009,1009,1009,0
|
||||
20250227,133600,80876593,1009,1009,1009,1009,0
|
||||
20250227,133500,80876593,1009,1007,1009,1007,336
|
||||
20250227,133400,80538231,1008,1009,1009,1008,41
|
||||
20250227,133300,80496898,1009,1008,1009,1008,25
|
||||
20250227,133200,80471688,1008,1007,1008,1007,33
|
||||
20250227,133100,80438452,1008,1008,1008,1008,0
|
||||
20250227,133000,80438452,1008,1008,1008,1008,0
|
||||
20250227,132900,80438452,1008,1008,1008,1008,0
|
||||
20250227,132800,80438452,1008,1008,1008,1008,0
|
||||
20250227,132700,80438452,1008,1008,1008,1008,6
|
||||
20250227,132600,80432404,1008,1008,1008,1008,2
|
||||
20250227,132500,80430388,1009,1009,1009,1009,10
|
||||
20250227,132400,80420298,1007,1007,1007,1007,1986
|
||||
20250227,132300,78420396,1009,1008,1009,1008,22
|
||||
20250227,132200,78398219,1008,1008,1008,1008,5
|
||||
20250227,132100,78393179,1008,1008,1008,1008,2
|
||||
20250227,132000,78391163,1009,1009,1009,1008,210
|
||||
20250227,131900,78179473,1008,1008,1008,1008,0
|
||||
20250227,131800,78179473,1008,1008,1008,1008,0
|
||||
20250227,131700,78179473,1008,1008,1008,1008,0
|
||||
20250227,131600,78179473,1008,1008,1008,1008,0
|
||||
20250227,131500,78179473,1008,1008,1008,1008,0
|
||||
20250227,131400,78179473,1008,1008,1008,1008,0
|
||||
20250227,131300,78179473,1008,1008,1008,1008,0
|
||||
20250227,131200,78179473,1008,1010,1010,1008,2368
|
||||
20250227,131100,75791931,1010,1010,1010,1010,0
|
||||
20250227,131000,75791931,1010,1010,1010,1010,28
|
||||
20250227,130900,75763651,1010,1010,1010,1010,0
|
||||
20250227,130800,75763651,1010,1010,1010,1010,0
|
||||
20250227,130700,75763651,1010,1010,1010,1010,0
|
||||
20250227,130600,75763651,1010,1010,1010,1010,0
|
||||
20250227,130500,75763651,1010,1010,1010,1010,104
|
||||
20250227,130400,75658611,1009,1009,1009,1009,28
|
||||
20250227,130300,75630359,1009,1009,1009,1009,159
|
||||
20250227,130200,75469928,1009,1010,1010,1009,6000
|
||||
20250227,130100,69415926,1011,1011,1011,1011,0
|
||||
20250227,130000,69415926,1011,1011,1011,1011,20
|
||||
20250227,125900,69395706,1011,1011,1011,1011,0
|
||||
20250227,125800,69395706,1011,1010,1011,1010,42
|
||||
20250227,125700,69353267,1009,1009,1009,1009,29
|
||||
20250227,125600,69324006,1010,1010,1010,1010,0
|
||||
20250227,125500,69324006,1010,1010,1010,1010,4
|
||||
20250227,125400,69319966,1009,1009,1009,1009,0
|
||||
20250227,125300,69319966,1009,1009,1009,1009,0
|
||||
20250227,125200,69319966,1009,1009,1009,1009,10
|
||||
20250227,125100,69309876,1009,1009,1009,1009,0
|
||||
20250227,125000,69309876,1009,1009,1009,1009,0
|
||||
20250227,124900,69309876,1009,1009,1009,1009,0
|
||||
20250227,124800,69309876,1009,1009,1009,1009,0
|
||||
20250227,124700,69309876,1009,1009,1009,1009,0
|
||||
20250227,124600,69309876,1009,1010,1010,1009,29
|
||||
20250227,124500,69280589,1010,1010,1010,1010,0
|
||||
20250227,124400,69280589,1010,1010,1010,1010,25
|
||||
20250227,124300,69255339,1010,1010,1010,1010,0
|
||||
20250227,124200,69255339,1010,1010,1010,1010,0
|
||||
20250227,124100,69255339,1010,1010,1010,1010,0
|
||||
20250227,124000,69255339,1010,1010,1010,1010,0
|
||||
20250227,123900,69255339,1010,1010,1010,1010,28
|
||||
20250227,123800,69227059,1010,1010,1010,1010,0
|
||||
20250227,123700,69227059,1010,1010,1010,1010,0
|
||||
20250227,123600,69227059,1010,1010,1010,1010,0
|
||||
20250227,123500,69227059,1010,1010,1010,1010,0
|
||||
20250227,123400,69227059,1010,1010,1010,1010,0
|
||||
20250227,123300,69227059,1010,1010,1010,1010,28
|
||||
20250227,123200,69198779,1010,1010,1010,1010,0
|
||||
20250227,123100,69198779,1010,1010,1010,1010,0
|
||||
20250227,123000,69198779,1010,1010,1010,1010,0
|
||||
20250227,122900,69198779,1010,1010,1010,1010,0
|
||||
20250227,122800,69198779,1010,1010,1010,1010,0
|
||||
20250227,122700,69198779,1010,1010,1010,1010,0
|
||||
20250227,122600,69198779,1010,1010,1010,1010,28
|
||||
20250227,122500,69170499,1010,1010,1010,1010,0
|
||||
20250227,122400,69170499,1010,1010,1010,1010,28
|
||||
20250227,122300,69142219,1009,1009,1009,1009,0
|
||||
20250227,122200,69142219,1009,1009,1009,1009,0
|
||||
20250227,122100,69142219,1009,1009,1009,1009,0
|
||||
20250227,122000,69142219,1009,1009,1009,1009,28
|
||||
20250227,121900,69113967,1010,1010,1010,1010,1000
|
||||
20250227,121800,68103967,1010,1010,1010,1010,0
|
||||
20250227,121700,68103967,1010,1010,1010,1010,0
|
||||
20250227,121600,68103967,1010,1010,1010,1010,0
|
||||
20250227,121500,68103967,1010,1009,1010,1009,20
|
||||
20250227,121400,68083785,1010,1010,1010,1010,0
|
||||
20250227,121300,68083785,1010,1010,1010,1010,0
|
||||
20250227,121200,68083785,1010,1010,1010,1010,0
|
||||
20250227,121100,68083785,1010,1009,1010,1009,30
|
||||
20250227,121000,68053513,1010,1010,1010,1010,0
|
||||
20250227,120900,68053513,1010,1009,1010,1009,85
|
||||
20250227,120800,67967746,1010,1010,1010,1010,500
|
||||
20250227,120700,67462746,1010,1010,1010,1010,0
|
||||
20250227,120600,67462746,1010,1010,1010,1010,0
|
||||
20250227,120500,67462746,1010,1010,1010,1010,0
|
||||
20250227,120400,67462746,1010,1010,1010,1010,0
|
||||
20250227,120300,67462746,1010,1010,1010,1010,0
|
||||
20250227,120200,67462746,1010,1010,1010,1010,1000
|
||||
20250227,120100,66452746,1010,1010,1010,1010,5
|
||||
20250227,120000,66447696,1011,1011,1011,1011,0
|
||||
20250227,115900,66447696,1011,1011,1011,1011,0
|
||||
20250227,115800,66447696,1011,1010,1011,1007,4934
|
||||
20250227,115700,61473336,1010,1010,1010,1010,311
|
||||
20250227,115600,61159226,1010,1010,1010,1010,27
|
||||
20250227,115500,61131956,1011,1011,1011,1010,275
|
||||
20250227,115400,60854181,1011,1012,1012,1011,32
|
||||
20250227,115300,60821824,1011,1011,1011,1011,0
|
||||
20250227,115200,60821824,1011,1011,1011,1011,20
|
||||
20250227,115100,60801604,1012,1012,1012,1012,0
|
||||
20250227,115000,60801604,1012,1012,1012,1012,0
|
||||
20250227,114900,60801604,1012,1012,1012,1012,0
|
||||
20250227,114800,60801604,1012,1012,1012,1012,0
|
||||
20250227,114700,60801604,1012,1012,1012,1012,7
|
||||
20250227,114600,60794520,1012,1012,1012,1011,64
|
||||
20250227,114500,60729806,1011,1011,1011,1011,0
|
||||
20250227,114400,60729806,1011,1011,1011,1011,0
|
||||
20250227,114300,60729806,1011,1011,1011,1011,47
|
||||
20250227,114200,60682289,1012,1012,1012,1012,1
|
||||
20250227,114100,60681277,1011,1011,1011,1011,0
|
||||
20250227,114000,60681277,1011,1011,1011,1011,0
|
||||
20250227,113900,60681277,1011,1011,1011,1011,0
|
||||
20250227,113800,60681277,1011,1011,1011,1011,28
|
||||
20250227,113700,60652969,1011,1011,1011,1011,0
|
||||
20250227,113600,60652969,1011,1011,1011,1011,0
|
||||
20250227,113500,60652969,1011,1011,1011,1011,0
|
||||
20250227,113400,60652969,1011,1011,1011,1011,0
|
||||
20250227,113300,60652969,1011,1011,1011,1011,1000
|
||||
20250227,113200,59641969,1011,1011,1011,1011,0
|
||||
20250227,113100,59641969,1011,1010,1011,1010,39
|
||||
20250227,113000,59602568,1011,1011,1011,1011,10
|
||||
20250227,112900,59592458,1010,1010,1010,1010,28
|
||||
20250227,112800,59564178,1010,1010,1010,1010,46
|
||||
20250227,112700,59517718,1010,1010,1010,1010,54
|
||||
20250227,112600,59463178,1012,1012,1012,1012,0
|
||||
20250227,112500,59463178,1012,1012,1012,1012,0
|
||||
20250227,112400,59463178,1012,1012,1012,1012,200
|
||||
20250227,112300,59260778,1012,1012,1012,1012,200
|
||||
20250227,112200,59058378,1012,1011,1012,1011,80
|
||||
20250227,112100,58977493,1011,1010,1011,1010,33
|
||||
20250227,112000,58944158,1012,1012,1012,1012,0
|
||||
20250227,111900,58944158,1012,1012,1012,1012,0
|
||||
20250227,111800,58944158,1012,1012,1012,1012,105
|
||||
20250227,111700,58837898,1012,1011,1012,1011,28
|
||||
20250227,111600,58809585,1012,1012,1012,1012,27
|
||||
20250227,111500,58782261,1013,1013,1013,1013,0
|
||||
20250227,111400,58782261,1013,1013,1013,1013,0
|
||||
20250227,111300,58782261,1013,1013,1013,1013,0
|
||||
20250227,111200,58782261,1013,1013,1013,1013,0
|
||||
20250227,111100,58782261,1013,1010,1013,1010,25
|
||||
20250227,111000,58756996,1010,1008,1010,1008,378
|
||||
20250227,110900,58375962,1008,1008,1008,1008,5
|
||||
20250227,110800,58370922,1007,1007,1007,1007,1400
|
||||
20250227,110700,56961122,1008,1010,1010,1008,2
|
||||
20250227,110600,56959104,1013,1013,1013,1013,0
|
||||
20250227,110500,56959104,1013,1013,1013,1013,111
|
||||
20250227,110400,56846661,1014,1010,1014,1010,1005
|
||||
20250227,110300,55831591,1010,1007,1010,1007,1605
|
||||
20250227,110200,54215126,1007,1007,1007,1007,0
|
||||
20250227,110100,54215126,1007,1007,1007,1007,9
|
||||
20250227,110000,54206063,1007,1007,1007,1007,5
|
||||
20250227,105900,54201028,1005,1005,1005,1005,3
|
||||
20250227,105800,54198013,1006,1006,1006,1006,1000
|
||||
20250227,105700,53192013,1006,1006,1006,1006,0
|
||||
20250227,105600,53192013,1006,1008,1008,1006,5142
|
||||
20250227,105500,48015054,1008,1008,1008,1008,100
|
||||
20250227,105400,47914254,1008,1008,1008,1008,0
|
||||
20250227,105300,47914254,1008,1010,1010,1008,1550
|
||||
20250227,105200,46351611,1010,1010,1010,1009,147
|
||||
20250227,105100,46203282,1009,1010,1010,1009,30
|
||||
20250227,105000,46173009,1009,1011,1011,1009,4216
|
||||
20250227,104900,41915660,1012,1012,1012,1012,16
|
||||
20250227,104800,41899468,1012,1012,1012,1012,6
|
||||
20250227,104700,41893396,1012,1012,1012,1012,4
|
||||
20250227,104600,41889348,1011,1011,1011,1011,0
|
||||
20250227,104500,41889348,1011,1011,1011,1011,0
|
||||
20250227,104400,41889348,1011,1011,1011,1011,141
|
||||
20250227,104300,41746797,1012,1013,1013,1012,8
|
||||
20250227,104200,41738700,1012,1012,1012,1012,0
|
||||
20250227,104100,41738700,1012,1012,1012,1012,0
|
||||
20250227,104000,41738700,1012,1012,1012,1012,50
|
||||
20250227,103900,41688100,1012,1012,1012,1012,0
|
||||
20250227,103800,41688100,1012,1012,1012,1012,165
|
||||
20250227,103700,41521120,1011,1011,1011,1011,2017
|
||||
20250227,103600,39481933,1013,1013,1013,1013,1
|
||||
20250227,103500,39480920,1014,1014,1014,1014,0
|
||||
20250227,103400,39480920,1014,1014,1014,1014,0
|
||||
20250227,103300,39480920,1014,1014,1014,1014,2
|
||||
20250227,103200,39478892,1013,1013,1013,1013,28
|
||||
20250227,103100,39450528,1014,1014,1014,1014,811
|
||||
20250227,103000,38628174,1014,1014,1014,1014,0
|
||||
20250227,102900,38628174,1014,1013,1014,1013,3
|
||||
20250227,102800,38625133,1013,1013,1013,1013,423
|
||||
20250227,102700,38196634,1014,1014,1014,1014,0
|
||||
20250227,102600,38196634,1014,1014,1014,1014,0
|
||||
20250227,102500,38196634,1014,1014,1014,1014,0
|
||||
20250227,102400,38196634,1014,1011,1014,1011,2
|
||||
20250227,102300,38194609,1014,1014,1014,1014,1
|
||||
20250227,102200,38193595,1011,1013,1013,1011,1001
|
||||
20250227,102100,37181438,1013,1014,1014,1013,33
|
||||
20250227,102000,37148004,1015,1015,1015,1015,0
|
||||
20250227,101900,37148004,1015,1015,1015,1015,0
|
||||
20250227,101800,37148004,1015,1015,1015,1015,0
|
||||
20250227,101700,37148004,1015,1015,1015,1015,0
|
||||
20250227,101600,37148004,1015,1015,1015,1015,33
|
||||
20250227,101500,37114509,1015,1016,1016,1015,9
|
||||
20250227,101400,37105373,1015,1015,1015,1015,0
|
||||
20250227,101300,37105373,1015,1015,1015,1015,0
|
||||
20250227,101200,37105373,1015,1016,1016,1015,25
|
||||
20250227,101100,37079993,1016,1016,1016,1016,1
|
||||
20250227,101000,37078977,1011,1013,1013,1011,3075
|
||||
20250227,100900,33967174,1017,1017,1017,1017,0
|
||||
20250227,100800,33967174,1017,1017,1017,1017,0
|
||||
20250227,100700,33967174,1017,1013,1017,1012,2519
|
||||
20250227,100600,31417636,1014,1013,1014,1013,58
|
||||
20250227,100500,31358880,1014,1014,1014,1014,2
|
||||
20250227,100400,31356852,1013,1013,1013,1013,300
|
||||
20250227,100300,31052952,1014,1014,1014,1014,1328
|
||||
20250227,100200,29706360,1016,1016,1016,1016,0
|
||||
20250227,100100,29706360,1016,1015,1016,1015,1363
|
||||
20250227,100000,28322774,1014,1014,1014,1014,1104
|
||||
20250227,095900,27203318,1014,1014,1014,1014,0
|
||||
20250227,095800,27203318,1014,1014,1014,1014,10
|
||||
20250227,095700,27193178,1014,1014,1014,1014,0
|
||||
20250227,095600,27193178,1014,1015,1015,1014,49
|
||||
20250227,095500,27143484,1017,1017,1017,1017,0
|
||||
20250227,095400,27143484,1017,1017,1017,1017,0
|
||||
20250227,095300,27143484,1017,1017,1017,1017,0
|
||||
20250227,095200,27143484,1017,1017,1017,1017,0
|
||||
20250227,095100,27143484,1017,1017,1017,1017,0
|
||||
20250227,095000,27143484,1017,1017,1017,1017,0
|
||||
20250227,094900,27143484,1017,1017,1017,1017,0
|
||||
20250227,094800,27143484,1017,1014,1017,1014,1137
|
||||
20250227,094700,25990563,1018,1017,1018,1017,1907
|
||||
20250227,094600,24049678,1017,1015,1017,1014,989
|
||||
20250227,094500,23046828,1014,1013,1014,1013,53
|
||||
20250227,094400,22993138,1013,1013,1013,1013,11
|
||||
20250227,094300,22981995,1013,1013,1013,1013,2
|
||||
20250227,094200,22979969,1013,1013,1013,1013,34
|
||||
20250227,094100,22945527,1013,1012,1013,1012,29
|
||||
20250227,094000,22916177,1013,1013,1013,1013,11
|
||||
20250227,093900,22905034,1012,1013,1013,1012,328
|
||||
20250227,093800,22572960,1014,1014,1014,1014,0
|
||||
20250227,093700,22572960,1014,1015,1015,1014,366
|
||||
20250227,093600,22201768,1016,1015,1016,1015,1000
|
||||
20250227,093500,21186268,1014,1014,1014,1014,0
|
||||
20250227,093400,21186268,1014,1014,1014,1014,0
|
||||
20250227,093300,21186268,1014,1014,1014,1014,54
|
||||
20250227,093200,21131512,1014,1014,1014,1014,0
|
||||
20250227,093100,21131512,1014,1014,1014,1014,0
|
||||
20250227,093000,21131512,1014,1014,1014,1014,0
|
||||
20250227,092900,21131512,1014,1014,1014,1014,0
|
||||
20250227,092800,21131512,1014,1015,1015,1014,24
|
||||
20250227,092700,21107158,1015,1015,1015,1015,0
|
||||
20250227,092600,21107158,1015,1015,1015,1015,0
|
||||
20250227,092500,21107158,1015,1014,1015,1014,1157
|
||||
20250227,092400,19933959,1014,1015,1015,1014,324
|
||||
20250227,092300,19605167,1016,1016,1016,1016,0
|
||||
20250227,092200,19605167,1016,1016,1016,1016,0
|
||||
20250227,092100,19605167,1016,1016,1016,1016,52
|
||||
20250227,092000,19552335,1015,1015,1015,1015,200
|
||||
20250227,091900,19349335,1015,1015,1015,1015,0
|
||||
20250227,091800,19349335,1015,1015,1015,1015,141
|
||||
20250227,091700,19206220,1015,1015,1015,1015,1501
|
||||
20250227,091600,17682705,1014,1014,1014,1014,497
|
||||
20250227,091500,17178747,1015,1014,1015,1014,271
|
||||
20250227,091400,16903903,1014,1015,1015,1014,482
|
||||
20250227,091300,16414734,1015,1015,1015,1015,590
|
||||
20250227,091200,15815884,1015,1015,1015,1015,400
|
||||
20250227,091100,15409884,1015,1015,1015,1015,100
|
||||
20250227,091000,15308384,1015,1015,1015,1015,341
|
||||
20250227,090900,14962269,1015,1016,1016,1015,201
|
||||
20250227,090800,14758253,1018,1018,1018,1018,0
|
||||
20250227,090700,14758253,1018,1017,1018,1017,1096
|
||||
20250227,090600,13643572,1017,1017,1017,1017,1
|
||||
20250227,090500,13642555,1017,1015,1017,1015,945
|
||||
20250227,090400,12682469,1016,1015,1016,1015,2228
|
||||
20250227,090300,10420048,1011,1011,1011,1011,0
|
||||
20250227,090200,10420048,1011,1014,1014,1010,8456
|
||||
20250227,090100,1848370,1016,1016,1016,1015,1297
|
||||
20250227,090000,531368,1016,1016,1016,1016,523
|
||||
|
Reference in New Issue
Block a user