Update 2025-02-27 2849 candle_min
This commit is contained in:
639
052960/min/candle-20250227.csv
Normal file
639
052960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,8085,2695,2695,2695,2695,3
|
||||
20250227,193600,8085,2695,2695,2695,2695,0
|
||||
20250227,193500,8085,2695,2695,2695,2695,0
|
||||
20250227,193400,8085,2695,2695,2695,2695,0
|
||||
20250227,193300,8085,2695,2695,2695,2695,0
|
||||
20250227,193200,8085,2695,2695,2695,2695,0
|
||||
20250227,193100,8085,2695,2695,2695,2695,0
|
||||
20250227,193000,8085,2695,2695,2695,2695,0
|
||||
20250227,192900,8085,2695,2695,2695,2695,0
|
||||
20250227,192800,8085,2695,2695,2695,2695,0
|
||||
20250227,192700,8085,2695,2695,2695,2695,0
|
||||
20250227,192600,8085,2695,2695,2695,2695,0
|
||||
20250227,192500,8085,2695,2695,2695,2695,0
|
||||
20250227,192400,8085,2695,2695,2695,2695,0
|
||||
20250227,192300,8085,2695,2695,2695,2695,0
|
||||
20250227,192200,8085,2695,2695,2695,2695,0
|
||||
20250227,192100,8085,2695,2695,2695,2695,0
|
||||
20250227,192000,8085,2695,2695,2695,2695,0
|
||||
20250227,191900,8085,2695,2695,2695,2695,0
|
||||
20250227,191800,8085,2695,2695,2695,2695,0
|
||||
20250227,191700,8085,2695,2695,2695,2695,0
|
||||
20250227,191600,8085,2695,2695,2695,2695,0
|
||||
20250227,191500,8085,2695,2695,2695,2695,0
|
||||
20250227,191400,8085,2695,2695,2695,2695,0
|
||||
20250227,191300,8085,2695,2695,2695,2695,0
|
||||
20250227,191200,8085,2695,2695,2695,2695,0
|
||||
20250227,191100,8085,2695,2695,2695,2695,0
|
||||
20250227,191000,8085,2695,2695,2695,2695,0
|
||||
20250227,190900,8085,2695,2695,2695,2695,0
|
||||
20250227,190800,8085,2695,2695,2695,2695,0
|
||||
20250227,190700,8085,2695,2695,2695,2695,3
|
||||
20250227,190600,8085,2695,2695,2695,2695,0
|
||||
20250227,190500,8085,2695,2695,2695,2695,0
|
||||
20250227,190400,8085,2695,2695,2695,2695,0
|
||||
20250227,190300,8085,2695,2695,2695,2695,0
|
||||
20250227,190200,8085,2695,2695,2695,2695,0
|
||||
20250227,190100,8085,2695,2695,2695,2695,0
|
||||
20250227,190000,8085,2695,2695,2695,2695,0
|
||||
20250227,185900,8085,2695,2695,2695,2695,0
|
||||
20250227,185800,8085,2695,2695,2695,2695,0
|
||||
20250227,185700,8085,2695,2695,2695,2695,0
|
||||
20250227,185600,8085,2695,2695,2695,2695,0
|
||||
20250227,185500,8085,2695,2695,2695,2695,0
|
||||
20250227,185400,8085,2695,2695,2695,2695,0
|
||||
20250227,185300,8085,2695,2695,2695,2695,0
|
||||
20250227,185200,8085,2695,2695,2695,2695,0
|
||||
20250227,185100,8085,2695,2695,2695,2695,0
|
||||
20250227,185000,8085,2695,2695,2695,2695,0
|
||||
20250227,184900,8085,2695,2695,2695,2695,0
|
||||
20250227,184800,8085,2695,2695,2695,2695,0
|
||||
20250227,184700,8085,2695,2695,2695,2695,0
|
||||
20250227,184600,8085,2695,2695,2695,2695,0
|
||||
20250227,184500,8085,2695,2695,2695,2695,0
|
||||
20250227,184400,8085,2695,2695,2695,2695,0
|
||||
20250227,184300,8085,2695,2695,2695,2695,0
|
||||
20250227,184200,8085,2695,2695,2695,2695,0
|
||||
20250227,184100,8085,2695,2695,2695,2695,0
|
||||
20250227,184000,8085,2695,2695,2695,2695,0
|
||||
20250227,183900,8085,2695,2695,2695,2695,0
|
||||
20250227,183800,8085,2695,2695,2695,2695,0
|
||||
20250227,183700,8085,2695,2695,2695,2695,3
|
||||
20250227,183600,8085,2695,2695,2695,2695,0
|
||||
20250227,183500,8085,2695,2695,2695,2695,0
|
||||
20250227,183400,8085,2695,2695,2695,2695,0
|
||||
20250227,183300,8085,2695,2695,2695,2695,0
|
||||
20250227,183200,8085,2695,2695,2695,2695,0
|
||||
20250227,183100,8085,2695,2695,2695,2695,0
|
||||
20250227,183000,8085,2695,2695,2695,2695,0
|
||||
20250227,182900,8085,2695,2695,2695,2695,0
|
||||
20250227,182800,8085,2695,2695,2695,2695,0
|
||||
20250227,182700,8085,2695,2695,2695,2695,0
|
||||
20250227,182600,8085,2695,2695,2695,2695,0
|
||||
20250227,182500,8085,2695,2695,2695,2695,0
|
||||
20250227,182400,8085,2695,2695,2695,2695,0
|
||||
20250227,182300,8085,2695,2695,2695,2695,0
|
||||
20250227,182200,8085,2695,2695,2695,2695,0
|
||||
20250227,182100,8085,2695,2695,2695,2695,0
|
||||
20250227,182000,8085,2695,2695,2695,2695,0
|
||||
20250227,181900,8085,2695,2695,2695,2695,0
|
||||
20250227,181800,8085,2695,2695,2695,2695,0
|
||||
20250227,181700,8085,2695,2695,2695,2695,0
|
||||
20250227,181600,8085,2695,2695,2695,2695,0
|
||||
20250227,181500,8085,2695,2695,2695,2695,0
|
||||
20250227,181400,8085,2695,2695,2695,2695,0
|
||||
20250227,181300,8085,2695,2695,2695,2695,0
|
||||
20250227,181200,8085,2695,2695,2695,2695,0
|
||||
20250227,181100,8085,2695,2695,2695,2695,0
|
||||
20250227,181000,8085,2695,2695,2695,2695,0
|
||||
20250227,180900,8085,2695,2695,2695,2695,0
|
||||
20250227,180800,8085,2695,2695,2695,2695,0
|
||||
20250227,180700,8085,2695,2695,2695,2695,3
|
||||
20250227,180600,8085,2695,2695,2695,2695,0
|
||||
20250227,180500,8085,2695,2695,2695,2695,0
|
||||
20250227,180400,8085,2695,2695,2695,2695,0
|
||||
20250227,180300,8085,2695,2695,2695,2695,0
|
||||
20250227,180200,8085,2695,2695,2695,2695,0
|
||||
20250227,180100,8085,2695,2695,2695,2695,0
|
||||
20250227,180000,8085,2695,2695,2695,2695,0
|
||||
20250227,175900,8085,2695,2695,2695,2695,0
|
||||
20250227,175800,8085,2695,2695,2695,2695,0
|
||||
20250227,175700,8085,2695,2695,2695,2695,0
|
||||
20250227,175600,8085,2695,2695,2695,2695,0
|
||||
20250227,175500,8085,2695,2695,2695,2695,0
|
||||
20250227,175400,8085,2695,2695,2695,2695,0
|
||||
20250227,175300,8085,2695,2695,2695,2695,0
|
||||
20250227,175200,8085,2695,2695,2695,2695,0
|
||||
20250227,175100,8085,2695,2695,2695,2695,0
|
||||
20250227,175000,8085,2695,2695,2695,2695,0
|
||||
20250227,174900,8085,2695,2695,2695,2695,0
|
||||
20250227,174800,8085,2695,2695,2695,2695,0
|
||||
20250227,174700,8085,2695,2695,2695,2695,0
|
||||
20250227,174600,8085,2695,2695,2695,2695,0
|
||||
20250227,174500,8085,2695,2695,2695,2695,0
|
||||
20250227,174400,8085,2695,2695,2695,2695,0
|
||||
20250227,174300,8085,2695,2695,2695,2695,0
|
||||
20250227,174200,8085,2695,2695,2695,2695,0
|
||||
20250227,174100,8085,2695,2695,2695,2695,0
|
||||
20250227,174000,8085,2695,2695,2695,2695,0
|
||||
20250227,173900,8085,2695,2695,2695,2695,0
|
||||
20250227,173800,8085,2695,2695,2695,2695,0
|
||||
20250227,173700,8085,2695,2695,2695,2695,3
|
||||
20250227,173600,8085,2695,2695,2695,2695,0
|
||||
20250227,173500,8085,2695,2695,2695,2695,0
|
||||
20250227,173400,8085,2695,2695,2695,2695,0
|
||||
20250227,173300,8085,2695,2695,2695,2695,0
|
||||
20250227,173200,8085,2695,2695,2695,2695,0
|
||||
20250227,173100,8085,2695,2695,2695,2695,0
|
||||
20250227,173000,8085,2695,2695,2695,2695,0
|
||||
20250227,172900,8085,2695,2695,2695,2695,0
|
||||
20250227,172800,8085,2695,2695,2695,2695,0
|
||||
20250227,172700,8085,2695,2695,2695,2695,0
|
||||
20250227,172600,8085,2695,2695,2695,2695,0
|
||||
20250227,172500,8085,2695,2695,2695,2695,0
|
||||
20250227,172400,8085,2695,2695,2695,2695,0
|
||||
20250227,172300,8085,2695,2695,2695,2695,0
|
||||
20250227,172200,8085,2695,2695,2695,2695,0
|
||||
20250227,172100,8085,2695,2695,2695,2695,0
|
||||
20250227,172000,8085,2695,2695,2695,2695,0
|
||||
20250227,171900,8085,2695,2695,2695,2695,0
|
||||
20250227,171800,8085,2695,2695,2695,2695,0
|
||||
20250227,171700,8085,2695,2695,2695,2695,0
|
||||
20250227,171600,8085,2695,2695,2695,2695,0
|
||||
20250227,171500,8085,2695,2695,2695,2695,0
|
||||
20250227,171400,8085,2695,2695,2695,2695,0
|
||||
20250227,171300,8085,2695,2695,2695,2695,0
|
||||
20250227,171200,8085,2695,2695,2695,2695,0
|
||||
20250227,171100,8085,2695,2695,2695,2695,0
|
||||
20250227,171000,8085,2695,2695,2695,2695,0
|
||||
20250227,170900,8085,2695,2695,2695,2695,0
|
||||
20250227,170800,8085,2695,2695,2695,2695,0
|
||||
20250227,170700,8085,2695,2695,2695,2695,3
|
||||
20250227,170600,8085,2695,2695,2695,2695,0
|
||||
20250227,170500,8085,2695,2695,2695,2695,0
|
||||
20250227,170400,8085,2695,2695,2695,2695,0
|
||||
20250227,170300,8085,2695,2695,2695,2695,0
|
||||
20250227,170200,8085,2695,2695,2695,2695,0
|
||||
20250227,170100,8085,2695,2695,2695,2695,0
|
||||
20250227,170000,8085,2695,2695,2695,2695,0
|
||||
20250227,165900,8085,2695,2695,2695,2695,0
|
||||
20250227,165800,8085,2695,2695,2695,2695,0
|
||||
20250227,165700,8085,2695,2695,2695,2695,0
|
||||
20250227,165600,8085,2695,2695,2695,2695,0
|
||||
20250227,165500,8085,2695,2695,2695,2695,0
|
||||
20250227,165400,8085,2695,2695,2695,2695,0
|
||||
20250227,165300,8085,2695,2695,2695,2695,0
|
||||
20250227,165200,8085,2695,2695,2695,2695,0
|
||||
20250227,165100,8085,2695,2695,2695,2695,0
|
||||
20250227,165000,8085,2695,2695,2695,2695,0
|
||||
20250227,164900,8085,2695,2695,2695,2695,0
|
||||
20250227,164800,8085,2695,2695,2695,2695,0
|
||||
20250227,164700,8085,2695,2695,2695,2695,0
|
||||
20250227,164600,8085,2695,2695,2695,2695,0
|
||||
20250227,164500,8085,2695,2695,2695,2695,0
|
||||
20250227,164400,8085,2695,2695,2695,2695,0
|
||||
20250227,164300,8085,2695,2695,2695,2695,0
|
||||
20250227,164200,8085,2695,2695,2695,2695,0
|
||||
20250227,164100,8085,2695,2695,2695,2695,0
|
||||
20250227,164000,8085,2695,2695,2695,2695,0
|
||||
20250227,163900,8085,2695,2695,2695,2695,0
|
||||
20250227,163800,8085,2695,2695,2695,2695,0
|
||||
20250227,163700,8085,2695,2695,2695,2695,3
|
||||
20250227,163600,8085,2695,2695,2695,2695,0
|
||||
20250227,163500,8085,2695,2695,2695,2695,0
|
||||
20250227,163400,8085,2695,2695,2695,2695,0
|
||||
20250227,163300,8085,2695,2695,2695,2695,0
|
||||
20250227,163200,8085,2695,2695,2695,2695,0
|
||||
20250227,163100,8085,2695,2695,2695,2695,0
|
||||
20250227,163000,8085,2695,2695,2695,2695,0
|
||||
20250227,162900,8085,2695,2695,2695,2695,0
|
||||
20250227,162800,8085,2695,2695,2695,2695,0
|
||||
20250227,162700,8085,2695,2695,2695,2695,0
|
||||
20250227,162600,8085,2695,2695,2695,2695,0
|
||||
20250227,162500,8085,2695,2695,2695,2695,0
|
||||
20250227,162400,8085,2695,2695,2695,2695,0
|
||||
20250227,162300,8085,2695,2695,2695,2695,0
|
||||
20250227,162200,8085,2695,2695,2695,2695,0
|
||||
20250227,162100,8085,2695,2695,2695,2695,0
|
||||
20250227,162000,8085,2695,2695,2695,2695,0
|
||||
20250227,161900,8085,2695,2695,2695,2695,0
|
||||
20250227,161800,8085,2695,2695,2695,2695,0
|
||||
20250227,161700,8085,2695,2695,2695,2695,0
|
||||
20250227,161600,8085,2695,2695,2695,2695,0
|
||||
20250227,161500,8085,2695,2695,2695,2695,0
|
||||
20250227,161400,8085,2695,2695,2695,2695,0
|
||||
20250227,161300,8085,2695,2695,2695,2695,0
|
||||
20250227,161200,8085,2695,2695,2695,2695,0
|
||||
20250227,161100,8085,2695,2695,2695,2695,0
|
||||
20250227,161000,8085,2695,2695,2695,2695,0
|
||||
20250227,160900,8085,2695,2695,2695,2695,0
|
||||
20250227,160800,8085,2695,2695,2695,2695,0
|
||||
20250227,160700,8085,2695,2695,2695,2695,3
|
||||
20250227,160600,8085,2695,2695,2695,2695,0
|
||||
20250227,160500,8085,2695,2695,2695,2695,0
|
||||
20250227,160400,8085,2695,2695,2695,2695,0
|
||||
20250227,160300,8085,2695,2695,2695,2695,0
|
||||
20250227,160200,8085,2695,2695,2695,2695,0
|
||||
20250227,160100,8085,2695,2695,2695,2695,0
|
||||
20250227,160000,8085,2695,2695,2695,2695,0
|
||||
20250227,155900,8085,2695,2695,2695,2695,0
|
||||
20250227,155800,8085,2695,2695,2695,2695,0
|
||||
20250227,155700,8085,2695,2695,2695,2695,0
|
||||
20250227,155600,8085,2695,2695,2695,2695,0
|
||||
20250227,155500,8085,2695,2695,2695,2695,0
|
||||
20250227,155400,8085,2695,2695,2695,2695,0
|
||||
20250227,155300,8085,2695,2695,2695,2695,0
|
||||
20250227,155200,8085,2695,2695,2695,2695,0
|
||||
20250227,155100,8085,2695,2695,2695,2695,0
|
||||
20250227,155000,8085,2695,2695,2695,2695,0
|
||||
20250227,154900,8085,2695,2695,2695,2695,0
|
||||
20250227,154800,8085,2695,2695,2695,2695,0
|
||||
20250227,154700,8085,2695,2695,2695,2695,0
|
||||
20250227,154600,8085,2695,2695,2695,2695,0
|
||||
20250227,154500,8085,2695,2695,2695,2695,0
|
||||
20250227,154400,8085,2695,2695,2695,2695,0
|
||||
20250227,154300,8085,2695,2695,2695,2695,0
|
||||
20250227,154200,8085,2695,2695,2695,2695,0
|
||||
20250227,154100,8085,2695,2695,2695,2695,0
|
||||
20250227,154000,8085,2695,2695,2695,2695,0
|
||||
20250227,153900,8085,2695,2695,2695,2695,0
|
||||
20250227,153800,8085,2695,2695,2695,2695,0
|
||||
20250227,153700,8085,2695,2695,2695,2695,3
|
||||
20250227,153600,8085,2695,2695,2695,2695,0
|
||||
20250227,153500,8085,2695,2695,2695,2695,0
|
||||
20250227,153400,8085,2695,2695,2695,2695,0
|
||||
20250227,153300,8085,2695,2695,2695,2695,0
|
||||
20250227,153200,8085,2695,2695,2695,2695,0
|
||||
20250227,153100,8085,2695,2695,2695,2695,0
|
||||
20250227,153000,8085,2695,2695,2695,2695,0
|
||||
20250227,152900,8085,2695,2695,2695,2695,0
|
||||
20250227,152800,8085,2695,2695,2695,2695,0
|
||||
20250227,152700,8085,2695,2695,2695,2695,0
|
||||
20250227,152600,8085,2695,2695,2695,2695,0
|
||||
20250227,152500,8085,2695,2695,2695,2695,0
|
||||
20250227,152400,8085,2695,2695,2695,2695,0
|
||||
20250227,152300,8085,2695,2695,2695,2695,0
|
||||
20250227,152200,8085,2695,2695,2695,2695,0
|
||||
20250227,152100,8085,2695,2695,2695,2695,0
|
||||
20250227,152000,8085,2695,2695,2695,2695,0
|
||||
20250227,151900,8085,2695,2695,2695,2695,0
|
||||
20250227,151800,8085,2695,2695,2695,2695,0
|
||||
20250227,151700,8085,2695,2695,2695,2695,0
|
||||
20250227,151600,8085,2695,2695,2695,2695,0
|
||||
20250227,151500,8085,2695,2695,2695,2695,0
|
||||
20250227,151400,8085,2695,2695,2695,2695,0
|
||||
20250227,151300,8085,2695,2695,2695,2695,0
|
||||
20250227,151200,8085,2695,2695,2695,2695,0
|
||||
20250227,151100,8085,2695,2695,2695,2695,0
|
||||
20250227,151000,8085,2695,2695,2695,2695,0
|
||||
20250227,150900,8085,2695,2695,2695,2695,0
|
||||
20250227,150800,8085,2695,2695,2695,2695,0
|
||||
20250227,150700,8085,2695,2695,2695,2695,0
|
||||
20250227,150600,8085,2695,2695,2695,2695,0
|
||||
20250227,150500,8085,2695,2695,2695,2695,0
|
||||
20250227,150400,8085,2695,2695,2695,2695,0
|
||||
20250227,150300,8085,2695,2695,2695,2695,0
|
||||
20250227,150200,8085,2695,2695,2695,2695,0
|
||||
20250227,150100,8085,2695,2695,2695,2695,0
|
||||
20250227,150000,8085,2695,2695,2695,2695,0
|
||||
20250227,145900,8085,2695,2695,2695,2695,0
|
||||
20250227,145800,8085,2695,2695,2695,2695,0
|
||||
20250227,145700,8085,2695,2695,2695,2695,0
|
||||
20250227,145600,8085,2695,2695,2695,2695,0
|
||||
20250227,145500,8085,2695,2695,2695,2695,0
|
||||
20250227,145400,8085,2695,2695,2695,2695,0
|
||||
20250227,145300,8085,2695,2695,2695,2695,0
|
||||
20250227,145200,8085,2695,2695,2695,2695,0
|
||||
20250227,145100,8085,2695,2695,2695,2695,0
|
||||
20250227,145000,8085,2695,2695,2695,2695,0
|
||||
20250227,144900,8085,2695,2695,2695,2695,0
|
||||
20250227,144800,8085,2695,2695,2695,2695,0
|
||||
20250227,144700,8085,2695,2695,2695,2695,0
|
||||
20250227,144600,8085,2695,2695,2695,2695,0
|
||||
20250227,144500,8085,2695,2695,2695,2695,0
|
||||
20250227,144400,8085,2695,2695,2695,2695,0
|
||||
20250227,144300,8085,2695,2695,2695,2695,0
|
||||
20250227,144200,8085,2695,2695,2695,2695,0
|
||||
20250227,144100,8085,2695,2695,2695,2695,0
|
||||
20250227,144000,8085,2695,2695,2695,2695,0
|
||||
20250227,143900,8085,2695,2695,2695,2695,0
|
||||
20250227,143800,8085,2695,2695,2695,2695,0
|
||||
20250227,143700,8085,2695,2695,2695,2695,0
|
||||
20250227,143600,8085,2695,2695,2695,2695,0
|
||||
20250227,143500,8085,2695,2695,2695,2695,0
|
||||
20250227,143400,8085,2695,2695,2695,2695,0
|
||||
20250227,143300,8085,2695,2695,2695,2695,0
|
||||
20250227,143200,8085,2695,2695,2695,2695,0
|
||||
20250227,143100,8085,2695,2695,2695,2695,0
|
||||
20250227,143000,8085,2695,2695,2695,2695,0
|
||||
20250227,142900,8085,2695,2695,2695,2695,0
|
||||
20250227,142800,8085,2695,2695,2695,2695,0
|
||||
20250227,142700,8085,2695,2695,2695,2695,0
|
||||
20250227,142600,8085,2695,2695,2695,2695,0
|
||||
20250227,142500,8085,2695,2695,2695,2695,0
|
||||
20250227,142400,8085,2695,2695,2695,2695,0
|
||||
20250227,142300,8085,2695,2695,2695,2695,0
|
||||
20250227,142200,8085,2695,2695,2695,2695,0
|
||||
20250227,142100,8085,2695,2695,2695,2695,0
|
||||
20250227,142000,8085,2695,2695,2695,2695,0
|
||||
20250227,141900,8085,2695,2695,2695,2695,0
|
||||
20250227,141800,8085,2695,2695,2695,2695,0
|
||||
20250227,141700,8085,2695,2695,2695,2695,0
|
||||
20250227,141600,8085,2695,2695,2695,2695,0
|
||||
20250227,141500,8085,2695,2695,2695,2695,0
|
||||
20250227,141400,8085,2695,2695,2695,2695,0
|
||||
20250227,141300,8085,2695,2695,2695,2695,0
|
||||
20250227,141200,8085,2695,2695,2695,2695,0
|
||||
20250227,141100,8085,2695,2695,2695,2695,0
|
||||
20250227,141000,8085,2695,2695,2695,2695,0
|
||||
20250227,140900,8085,2695,2695,2695,2695,0
|
||||
20250227,140800,8085,2695,2695,2695,2695,0
|
||||
20250227,140700,8085,2695,2695,2695,2695,0
|
||||
20250227,140600,8085,2695,2695,2695,2695,0
|
||||
20250227,140500,8085,2695,2695,2695,2695,0
|
||||
20250227,140400,8085,2695,2695,2695,2695,0
|
||||
20250227,140300,8085,2695,2695,2695,2695,0
|
||||
20250227,140200,8085,2695,2695,2695,2695,0
|
||||
20250227,140100,8085,2695,2695,2695,2695,0
|
||||
20250227,140000,8085,2695,2695,2695,2695,0
|
||||
20250227,135900,8085,2695,2695,2695,2695,0
|
||||
20250227,135800,8085,2695,2695,2695,2695,0
|
||||
20250227,135700,8085,2695,2695,2695,2695,0
|
||||
20250227,135600,8085,2695,2695,2695,2695,0
|
||||
20250227,135500,8085,2695,2695,2695,2695,0
|
||||
20250227,135400,8085,2695,2695,2695,2695,0
|
||||
20250227,135300,8085,2695,2695,2695,2695,0
|
||||
20250227,135200,8085,2695,2695,2695,2695,0
|
||||
20250227,135100,8085,2695,2695,2695,2695,0
|
||||
20250227,135000,8085,2695,2695,2695,2695,0
|
||||
20250227,134900,8085,2695,2695,2695,2695,0
|
||||
20250227,134800,8085,2695,2695,2695,2695,0
|
||||
20250227,134700,8085,2695,2695,2695,2695,0
|
||||
20250227,134600,8085,2695,2695,2695,2695,0
|
||||
20250227,134500,8085,2695,2695,2695,2695,0
|
||||
20250227,134400,8085,2695,2695,2695,2695,0
|
||||
20250227,134300,8085,2695,2695,2695,2695,0
|
||||
20250227,134200,8085,2695,2695,2695,2695,0
|
||||
20250227,134100,8085,2695,2695,2695,2695,0
|
||||
20250227,134000,8085,2695,2695,2695,2695,0
|
||||
20250227,133900,8085,2695,2695,2695,2695,0
|
||||
20250227,133800,8085,2695,2695,2695,2695,0
|
||||
20250227,133700,8085,2695,2695,2695,2695,0
|
||||
20250227,133600,8085,2695,2695,2695,2695,0
|
||||
20250227,133500,8085,2695,2695,2695,2695,0
|
||||
20250227,133400,8085,2695,2695,2695,2695,0
|
||||
20250227,133300,8085,2695,2695,2695,2695,0
|
||||
20250227,133200,8085,2695,2695,2695,2695,0
|
||||
20250227,133100,8085,2695,2695,2695,2695,0
|
||||
20250227,133000,8085,2695,2695,2695,2695,0
|
||||
20250227,132900,8085,2695,2695,2695,2695,0
|
||||
20250227,132800,8085,2695,2695,2695,2695,0
|
||||
20250227,132700,8085,2695,2695,2695,2695,0
|
||||
20250227,132600,8085,2695,2695,2695,2695,0
|
||||
20250227,132500,8085,2695,2695,2695,2695,0
|
||||
20250227,132400,8085,2695,2695,2695,2695,0
|
||||
20250227,132300,8085,2695,2695,2695,2695,0
|
||||
20250227,132200,8085,2695,2695,2695,2695,0
|
||||
20250227,132100,8085,2695,2695,2695,2695,0
|
||||
20250227,132000,8085,2695,2695,2695,2695,0
|
||||
20250227,131900,8085,2695,2695,2695,2695,0
|
||||
20250227,131800,8085,2695,2695,2695,2695,0
|
||||
20250227,131700,8085,2695,2695,2695,2695,0
|
||||
20250227,131600,8085,2695,2695,2695,2695,0
|
||||
20250227,131500,8085,2695,2695,2695,2695,0
|
||||
20250227,131400,8085,2695,2695,2695,2695,0
|
||||
20250227,131300,8085,2695,2695,2695,2695,0
|
||||
20250227,131200,8085,2695,2695,2695,2695,0
|
||||
20250227,131100,8085,2695,2695,2695,2695,0
|
||||
20250227,131000,8085,2695,2695,2695,2695,0
|
||||
20250227,130900,8085,2695,2695,2695,2695,0
|
||||
20250227,130800,8085,2695,2695,2695,2695,0
|
||||
20250227,130700,8085,2695,2695,2695,2695,0
|
||||
20250227,130600,8085,2695,2695,2695,2695,0
|
||||
20250227,130500,8085,2695,2695,2695,2695,0
|
||||
20250227,130400,8085,2695,2695,2695,2695,0
|
||||
20250227,130300,8085,2695,2695,2695,2695,0
|
||||
20250227,130200,8085,2695,2695,2695,2695,0
|
||||
20250227,130100,8085,2695,2695,2695,2695,0
|
||||
20250227,130000,8085,2695,2695,2695,2695,0
|
||||
20250227,125900,8085,2695,2695,2695,2695,0
|
||||
20250227,125800,8085,2695,2695,2695,2695,0
|
||||
20250227,125700,8085,2695,2695,2695,2695,0
|
||||
20250227,125600,8085,2695,2695,2695,2695,0
|
||||
20250227,125500,8085,2695,2695,2695,2695,0
|
||||
20250227,125400,8085,2695,2695,2695,2695,0
|
||||
20250227,125300,8085,2695,2695,2695,2695,0
|
||||
20250227,125200,8085,2695,2695,2695,2695,0
|
||||
20250227,125100,8085,2695,2695,2695,2695,0
|
||||
20250227,125000,8085,2695,2695,2695,2695,0
|
||||
20250227,124900,8085,2695,2695,2695,2695,0
|
||||
20250227,124800,8085,2695,2695,2695,2695,0
|
||||
20250227,124700,8085,2695,2695,2695,2695,0
|
||||
20250227,124600,8085,2695,2695,2695,2695,0
|
||||
20250227,124500,8085,2695,2695,2695,2695,0
|
||||
20250227,124400,8085,2695,2695,2695,2695,0
|
||||
20250227,124300,8085,2695,2695,2695,2695,0
|
||||
20250227,124200,8085,2695,2695,2695,2695,0
|
||||
20250227,124100,8085,2695,2695,2695,2695,0
|
||||
20250227,124000,8085,2695,2695,2695,2695,0
|
||||
20250227,123900,8085,2695,2695,2695,2695,0
|
||||
20250227,123800,8085,2695,2695,2695,2695,0
|
||||
20250227,123700,8085,2695,2695,2695,2695,0
|
||||
20250227,123600,8085,2695,2695,2695,2695,0
|
||||
20250227,123500,8085,2695,2695,2695,2695,0
|
||||
20250227,123400,8085,2695,2695,2695,2695,0
|
||||
20250227,123300,8085,2695,2695,2695,2695,0
|
||||
20250227,123200,8085,2695,2695,2695,2695,0
|
||||
20250227,123100,8085,2695,2695,2695,2695,0
|
||||
20250227,123000,8085,2695,2695,2695,2695,0
|
||||
20250227,122900,8085,2695,2695,2695,2695,0
|
||||
20250227,122800,8085,2695,2695,2695,2695,0
|
||||
20250227,122700,8085,2695,2695,2695,2695,0
|
||||
20250227,122600,8085,2695,2695,2695,2695,0
|
||||
20250227,122500,8085,2695,2695,2695,2695,0
|
||||
20250227,122400,8085,2695,2695,2695,2695,0
|
||||
20250227,122300,8085,2695,2695,2695,2695,0
|
||||
20250227,122200,8085,2695,2695,2695,2695,0
|
||||
20250227,122100,8085,2695,2695,2695,2695,0
|
||||
20250227,122000,8085,2695,2695,2695,2695,0
|
||||
20250227,121900,8085,2695,2695,2695,2695,0
|
||||
20250227,121800,8085,2695,2695,2695,2695,0
|
||||
20250227,121700,8085,2695,2695,2695,2695,0
|
||||
20250227,121600,8085,2695,2695,2695,2695,0
|
||||
20250227,121500,8085,2695,2695,2695,2695,0
|
||||
20250227,121400,8085,2695,2695,2695,2695,0
|
||||
20250227,121300,8085,2695,2695,2695,2695,0
|
||||
20250227,121200,8085,2695,2695,2695,2695,0
|
||||
20250227,121100,8085,2695,2695,2695,2695,0
|
||||
20250227,121000,8085,2695,2695,2695,2695,0
|
||||
20250227,120900,8085,2695,2695,2695,2695,0
|
||||
20250227,120800,8085,2695,2695,2695,2695,0
|
||||
20250227,120700,8085,2695,2695,2695,2695,0
|
||||
20250227,120600,8085,2695,2695,2695,2695,0
|
||||
20250227,120500,8085,2695,2695,2695,2695,0
|
||||
20250227,120400,8085,2695,2695,2695,2695,0
|
||||
20250227,120300,8085,2695,2695,2695,2695,0
|
||||
20250227,120200,8085,2695,2695,2695,2695,0
|
||||
20250227,120100,8085,2695,2695,2695,2695,0
|
||||
20250227,120000,8085,2695,2695,2695,2695,0
|
||||
20250227,115900,8085,2695,2695,2695,2695,0
|
||||
20250227,115800,8085,2695,2695,2695,2695,0
|
||||
20250227,115700,8085,2695,2695,2695,2695,0
|
||||
20250227,115600,8085,2695,2695,2695,2695,0
|
||||
20250227,115500,8085,2695,2695,2695,2695,0
|
||||
20250227,115400,8085,2695,2695,2695,2695,0
|
||||
20250227,115300,8085,2695,2695,2695,2695,0
|
||||
20250227,115200,8085,2695,2695,2695,2695,0
|
||||
20250227,115100,8085,2695,2695,2695,2695,0
|
||||
20250227,115000,8085,2695,2695,2695,2695,0
|
||||
20250227,114900,8085,2695,2695,2695,2695,0
|
||||
20250227,114800,8085,2695,2695,2695,2695,0
|
||||
20250227,114700,8085,2695,2695,2695,2695,0
|
||||
20250227,114600,8085,2695,2695,2695,2695,0
|
||||
20250227,114500,8085,2695,2695,2695,2695,0
|
||||
20250227,114400,8085,2695,2695,2695,2695,0
|
||||
20250227,114300,8085,2695,2695,2695,2695,0
|
||||
20250227,114200,8085,2695,2695,2695,2695,0
|
||||
20250227,114100,8085,2695,2695,2695,2695,0
|
||||
20250227,114000,8085,2695,2695,2695,2695,0
|
||||
20250227,113900,8085,2695,2695,2695,2695,0
|
||||
20250227,113800,8085,2695,2695,2695,2695,0
|
||||
20250227,113700,8085,2695,2695,2695,2695,0
|
||||
20250227,113600,8085,2695,2695,2695,2695,0
|
||||
20250227,113500,8085,2695,2695,2695,2695,0
|
||||
20250227,113400,8085,2695,2695,2695,2695,0
|
||||
20250227,113300,8085,2695,2695,2695,2695,0
|
||||
20250227,113200,8085,2695,2695,2695,2695,0
|
||||
20250227,113100,8085,2695,2695,2695,2695,0
|
||||
20250227,113000,8085,2695,2695,2695,2695,0
|
||||
20250227,112900,8085,2695,2695,2695,2695,0
|
||||
20250227,112800,8085,2695,2695,2695,2695,0
|
||||
20250227,112700,8085,2695,2695,2695,2695,0
|
||||
20250227,112600,8085,2695,2695,2695,2695,0
|
||||
20250227,112500,8085,2695,2695,2695,2695,0
|
||||
20250227,112400,8085,2695,2695,2695,2695,0
|
||||
20250227,112300,8085,2695,2695,2695,2695,0
|
||||
20250227,112200,8085,2695,2695,2695,2695,0
|
||||
20250227,112100,8085,2695,2695,2695,2695,0
|
||||
20250227,112000,8085,2695,2695,2695,2695,0
|
||||
20250227,111900,8085,2695,2695,2695,2695,0
|
||||
20250227,111800,8085,2695,2695,2695,2695,0
|
||||
20250227,111700,8085,2695,2695,2695,2695,0
|
||||
20250227,111600,8085,2695,2695,2695,2695,0
|
||||
20250227,111500,8085,2695,2695,2695,2695,0
|
||||
20250227,111400,8085,2695,2695,2695,2695,0
|
||||
20250227,111300,8085,2695,2695,2695,2695,0
|
||||
20250227,111200,8085,2695,2695,2695,2695,0
|
||||
20250227,111100,8085,2695,2695,2695,2695,0
|
||||
20250227,111000,8085,2695,2695,2695,2695,0
|
||||
20250227,110900,8085,2695,2695,2695,2695,0
|
||||
20250227,110800,8085,2695,2695,2695,2695,0
|
||||
20250227,110700,8085,2695,2695,2695,2695,0
|
||||
20250227,110600,8085,2695,2695,2695,2695,0
|
||||
20250227,110500,8085,2695,2695,2695,2695,0
|
||||
20250227,110400,8085,2695,2695,2695,2695,0
|
||||
20250227,110300,8085,2695,2695,2695,2695,0
|
||||
20250227,110200,8085,2695,2695,2695,2695,0
|
||||
20250227,110100,8085,2695,2695,2695,2695,0
|
||||
20250227,110000,8085,2695,2695,2695,2695,0
|
||||
20250227,105900,8085,2695,2695,2695,2695,0
|
||||
20250227,105800,8085,2695,2695,2695,2695,0
|
||||
20250227,105700,8085,2695,2695,2695,2695,0
|
||||
20250227,105600,8085,2695,2695,2695,2695,0
|
||||
20250227,105500,8085,2695,2695,2695,2695,0
|
||||
20250227,105400,8085,2695,2695,2695,2695,0
|
||||
20250227,105300,8085,2695,2695,2695,2695,0
|
||||
20250227,105200,8085,2695,2695,2695,2695,0
|
||||
20250227,105100,8085,2695,2695,2695,2695,0
|
||||
20250227,105000,8085,2695,2695,2695,2695,0
|
||||
20250227,104900,8085,2695,2695,2695,2695,0
|
||||
20250227,104800,8085,2695,2695,2695,2695,0
|
||||
20250227,104700,8085,2695,2695,2695,2695,0
|
||||
20250227,104600,8085,2695,2695,2695,2695,0
|
||||
20250227,104500,8085,2695,2695,2695,2695,0
|
||||
20250227,104400,8085,2695,2695,2695,2695,0
|
||||
20250227,104300,8085,2695,2695,2695,2695,0
|
||||
20250227,104200,8085,2695,2695,2695,2695,0
|
||||
20250227,104100,8085,2695,2695,2695,2695,0
|
||||
20250227,104000,8085,2695,2695,2695,2695,0
|
||||
20250227,103900,8085,2695,2695,2695,2695,0
|
||||
20250227,103800,8085,2695,2695,2695,2695,0
|
||||
20250227,103700,8085,2695,2695,2695,2695,0
|
||||
20250227,103600,8085,2695,2695,2695,2695,0
|
||||
20250227,103500,8085,2695,2695,2695,2695,0
|
||||
20250227,103400,8085,2695,2695,2695,2695,0
|
||||
20250227,103300,8085,2695,2695,2695,2695,0
|
||||
20250227,103200,8085,2695,2695,2695,2695,0
|
||||
20250227,103100,8085,2695,2695,2695,2695,0
|
||||
20250227,103000,8085,2695,2695,2695,2695,0
|
||||
20250227,102900,8085,2695,2695,2695,2695,0
|
||||
20250227,102800,8085,2695,2695,2695,2695,0
|
||||
20250227,102700,8085,2695,2695,2695,2695,0
|
||||
20250227,102600,8085,2695,2695,2695,2695,0
|
||||
20250227,102500,8085,2695,2695,2695,2695,0
|
||||
20250227,102400,8085,2695,2695,2695,2695,0
|
||||
20250227,102300,8085,2695,2695,2695,2695,0
|
||||
20250227,102200,8085,2695,2695,2695,2695,0
|
||||
20250227,102100,8085,2695,2695,2695,2695,0
|
||||
20250227,102000,8085,2695,2695,2695,2695,0
|
||||
20250227,101900,8085,2695,2695,2695,2695,0
|
||||
20250227,101800,8085,2695,2695,2695,2695,0
|
||||
20250227,101700,8085,2695,2695,2695,2695,0
|
||||
20250227,101600,8085,2695,2695,2695,2695,0
|
||||
20250227,101500,8085,2695,2695,2695,2695,0
|
||||
20250227,101400,8085,2695,2695,2695,2695,0
|
||||
20250227,101300,8085,2695,2695,2695,2695,0
|
||||
20250227,101200,8085,2695,2695,2695,2695,0
|
||||
20250227,101100,8085,2695,2695,2695,2695,0
|
||||
20250227,101000,8085,2695,2695,2695,2695,0
|
||||
20250227,100900,8085,2695,2695,2695,2695,0
|
||||
20250227,100800,8085,2695,2695,2695,2695,0
|
||||
20250227,100700,8085,2695,2695,2695,2695,0
|
||||
20250227,100600,8085,2695,2695,2695,2695,0
|
||||
20250227,100500,8085,2695,2695,2695,2695,0
|
||||
20250227,100400,8085,2695,2695,2695,2695,0
|
||||
20250227,100300,8085,2695,2695,2695,2695,0
|
||||
20250227,100200,8085,2695,2695,2695,2695,0
|
||||
20250227,100100,8085,2695,2695,2695,2695,0
|
||||
20250227,100000,8085,2695,2695,2695,2695,0
|
||||
20250227,095900,8085,2695,2695,2695,2695,0
|
||||
20250227,095800,8085,2695,2695,2695,2695,0
|
||||
20250227,095700,8085,2695,2695,2695,2695,0
|
||||
20250227,095600,8085,2695,2695,2695,2695,0
|
||||
20250227,095500,8085,2695,2695,2695,2695,0
|
||||
20250227,095400,8085,2695,2695,2695,2695,0
|
||||
20250227,095300,8085,2695,2695,2695,2695,0
|
||||
20250227,095200,8085,2695,2695,2695,2695,0
|
||||
20250227,095100,8085,2695,2695,2695,2695,0
|
||||
20250227,095000,8085,2695,2695,2695,2695,0
|
||||
20250227,094900,8085,2695,2695,2695,2695,0
|
||||
20250227,094800,8085,2695,2695,2695,2695,0
|
||||
20250227,094700,8085,2695,2695,2695,2695,0
|
||||
20250227,094600,8085,2695,2695,2695,2695,0
|
||||
20250227,094500,8085,2695,2695,2695,2695,0
|
||||
20250227,094400,8085,2695,2695,2695,2695,0
|
||||
20250227,094300,8085,2695,2695,2695,2695,0
|
||||
20250227,094200,8085,2695,2695,2695,2695,0
|
||||
20250227,094100,8085,2695,2695,2695,2695,0
|
||||
20250227,094000,8085,2695,2695,2695,2695,0
|
||||
20250227,093900,8085,2695,2695,2695,2695,0
|
||||
20250227,093800,8085,2695,2695,2695,2695,0
|
||||
20250227,093700,8085,2695,2695,2695,2695,0
|
||||
20250227,093600,8085,2695,2695,2695,2695,0
|
||||
20250227,093500,8085,2695,2695,2695,2695,0
|
||||
20250227,093400,8085,2695,2695,2695,2695,0
|
||||
20250227,093300,8085,2695,2695,2695,2695,0
|
||||
20250227,093200,8085,2695,2695,2695,2695,0
|
||||
20250227,093100,8085,2695,2695,2695,2695,0
|
||||
20250227,093000,8085,2695,2695,2695,2695,0
|
||||
20250227,092900,8085,2695,2695,2695,2695,0
|
||||
20250227,092800,8085,2695,2695,2695,2695,0
|
||||
20250227,092700,8085,2695,2695,2695,2695,0
|
||||
20250227,092600,8085,2695,2695,2695,2695,0
|
||||
20250227,092500,8085,2695,2695,2695,2695,0
|
||||
20250227,092400,8085,2695,2695,2695,2695,0
|
||||
20250227,092300,8085,2695,2695,2695,2695,0
|
||||
20250227,092200,8085,2695,2695,2695,2695,0
|
||||
20250227,092100,8085,2695,2695,2695,2695,0
|
||||
20250227,092000,8085,2695,2695,2695,2695,0
|
||||
20250227,091900,8085,2695,2695,2695,2695,0
|
||||
20250227,091800,8085,2695,2695,2695,2695,3
|
||||
20250227,091700,0,2675,2675,2675,2675,0
|
||||
20250227,091600,0,2675,2675,2675,2675,0
|
||||
20250227,091500,0,2675,2675,2675,2675,0
|
||||
20250227,091400,0,2675,2675,2675,2675,0
|
||||
20250227,091300,0,2675,2675,2675,2675,0
|
||||
20250227,091200,0,2675,2675,2675,2675,0
|
||||
20250227,091100,0,2675,2675,2675,2675,0
|
||||
20250227,091000,0,2675,2675,2675,2675,0
|
||||
20250227,090900,0,2675,2675,2675,2675,0
|
||||
20250227,090800,0,2675,2675,2675,2675,0
|
||||
20250227,090700,0,2675,2675,2675,2675,0
|
||||
20250227,090600,0,2675,2675,2675,2675,0
|
||||
20250227,090500,0,2675,2675,2675,2675,0
|
||||
20250227,090400,0,2675,2675,2675,2675,0
|
||||
20250227,090300,0,2675,2675,2675,2675,0
|
||||
20250227,090200,0,2675,2675,2675,2675,0
|
||||
20250227,090100,0,2675,2675,2675,2675,0
|
||||
20250227,090000,0,2675,2675,2675,2675,0
|
||||
|
Reference in New Issue
Block a user