Update 2025-02-27 2849 candle_min
This commit is contained in:
639
053030/min/candle-20250227.csv
Normal file
639
053030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,193600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,193000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,192000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,191000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,190600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,190000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,185000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,184000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,183600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,183000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,182000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,181000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,180600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,180000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,175000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,174000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,173600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,173000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,172000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,171000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,170600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,170000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,165000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,164000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,163600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,163000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,162000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,161000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,160600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,160000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,155000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154700,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,154000,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153900,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153800,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153700,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,153600,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153500,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153400,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153300,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153200,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153100,7228140570,17540,17540,17540,17540,0
|
||||
20250227,153000,7228140570,17540,17540,17540,17540,11821
|
||||
20250227,152900,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152800,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152700,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152600,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152500,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152400,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152300,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152200,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152100,7020800230,17540,17540,17540,17540,0
|
||||
20250227,152000,7020800230,17540,17540,17540,17540,0
|
||||
20250227,151900,7020800230,17540,17570,17580,17540,10189
|
||||
20250227,151800,6841870930,17580,17570,17580,17570,983
|
||||
20250227,151700,6824593360,17570,17580,17590,17570,1403
|
||||
20250227,151600,6799931060,17580,17570,17580,17570,838
|
||||
20250227,151500,6785200150,17580,17580,17590,17570,3072
|
||||
20250227,151400,6731216650,17580,17580,17580,17570,756
|
||||
20250227,151300,6717927640,17580,17580,17590,17570,2432
|
||||
20250227,151200,6675178340,17590,17580,17590,17580,1973
|
||||
20250227,151100,6640492460,17580,17580,17590,17580,745
|
||||
20250227,151000,6627393840,17580,17580,17590,17580,369
|
||||
20250227,150900,6620906090,17580,17580,17590,17580,640
|
||||
20250227,150800,6609654670,17590,17590,17590,17580,493
|
||||
20250227,150700,6600985950,17590,17590,17590,17580,545
|
||||
20250227,150600,6591403830,17590,17580,17590,17580,636
|
||||
20250227,150500,6580220680,17590,17590,17590,17580,408
|
||||
20250227,150400,6573046920,17580,17590,17600,17580,1005
|
||||
20250227,150300,6555369630,17600,17590,17600,17590,574
|
||||
20250227,150200,6545272360,17590,17590,17610,17590,771
|
||||
20250227,150100,6531705330,17590,17590,17610,17590,575
|
||||
20250227,150000,6521586660,17600,17620,17620,17590,1854
|
||||
20250227,145900,6488973440,17620,17610,17620,17600,610
|
||||
20250227,145800,6478236660,17610,17610,17620,17600,510
|
||||
20250227,145700,6469256500,17610,17620,17620,17590,1182
|
||||
20250227,145600,6448450770,17610,17620,17630,17610,368
|
||||
20250227,145500,6441969370,17620,17620,17630,17600,805
|
||||
20250227,145400,6427791060,17630,17610,17630,17610,791
|
||||
20250227,145300,6413852170,17620,17610,17620,17610,467
|
||||
20250227,145200,6405627900,17610,17610,17610,17590,597
|
||||
20250227,145100,6395119610,17610,17620,17620,17610,380
|
||||
20250227,145000,6388426270,17600,17600,17620,17590,1388
|
||||
20250227,144900,6363991100,17600,17610,17610,17600,536
|
||||
20250227,144800,6354554160,17600,17600,17610,17590,527
|
||||
20250227,144700,6345278330,17600,17590,17610,17590,1377
|
||||
20250227,144600,6321054060,17590,17590,17600,17590,394
|
||||
20250227,144500,6314121080,17600,17590,17600,17590,1088
|
||||
20250227,144400,6294979380,17600,17590,17600,17590,171
|
||||
20250227,144300,6291971180,17590,17600,17610,17590,331
|
||||
20250227,144200,6286145900,17600,17600,17600,17600,284
|
||||
20250227,144100,6281147500,17610,17590,17610,17590,532
|
||||
20250227,144000,6271783020,17600,17590,17610,17590,1295
|
||||
20250227,143900,6248995650,17590,17600,17600,17590,1079
|
||||
20250227,143800,6230012970,17620,17600,17630,17580,11228
|
||||
20250227,143700,6032602980,17590,17620,17630,17590,12702
|
||||
20250227,143600,5809021730,17620,17630,17630,17620,155
|
||||
20250227,143500,5806289610,17630,17640,17640,17620,309
|
||||
20250227,143400,5800840990,17630,17630,17630,17620,554
|
||||
20250227,143300,5791074210,17620,17640,17640,17620,379
|
||||
20250227,143200,5784393620,17620,17620,17640,17620,403
|
||||
20250227,143100,5777290810,17620,17620,17630,17620,784
|
||||
20250227,143000,5763475360,17630,17630,17630,17620,105
|
||||
20250227,142900,5761624390,17630,17640,17640,17630,367
|
||||
20250227,142800,5755153370,17630,17640,17640,17630,1568
|
||||
20250227,142700,5727508210,17630,17660,17660,17630,1866
|
||||
20250227,142600,5694584540,17650,17650,17660,17650,104
|
||||
20250227,142500,5692748930,17660,17650,17660,17650,210
|
||||
20250227,142400,5689040990,17650,17650,17660,17650,95
|
||||
20250227,142300,5687363890,17650,17660,17670,17650,1259
|
||||
20250227,142200,5665131290,17660,17670,17670,17660,224
|
||||
20250227,142100,5661174130,17660,17670,17680,17660,463
|
||||
20250227,142000,5652993250,17670,17680,17690,17670,1172
|
||||
20250227,141900,5632279770,17680,17680,17690,17680,146
|
||||
20250227,141800,5629697740,17690,17700,17700,17680,1999
|
||||
20250227,141700,5594338540,17690,17690,17690,17690,160
|
||||
20250227,141600,5591508140,17690,17690,17690,17690,555
|
||||
20250227,141500,5581690190,17710,17700,17710,17690,305
|
||||
20250227,141400,5576289270,17700,17710,17720,17690,340
|
||||
20250227,141300,5570268960,17710,17690,17710,17680,1384
|
||||
20250227,141200,5545771090,17690,17690,17700,17690,289
|
||||
20250227,141100,5540656400,17690,17710,17710,17680,289
|
||||
20250227,141000,5535542000,17710,17710,17710,17710,242
|
||||
20250227,140900,5531256180,17710,17730,17730,17710,348
|
||||
20250227,140800,5525086880,17730,17740,17750,17730,730
|
||||
20250227,140700,5512136630,17740,17750,17760,17740,102
|
||||
20250227,140600,5510326480,17750,17690,17750,17680,2075
|
||||
20250227,140500,5473541880,17690,17670,17690,17670,277
|
||||
20250227,140400,5468643310,17650,17680,17680,17650,624
|
||||
20250227,140300,5457615030,17680,17690,17690,17680,74
|
||||
20250227,140200,5456306330,17680,17690,17690,17680,157
|
||||
20250227,140100,5453530410,17680,17680,17680,17670,1016
|
||||
20250227,140000,5435572570,17670,17640,17670,17630,3247
|
||||
20250227,135900,5378231890,17630,17660,17660,17630,652
|
||||
20250227,135800,5366731680,17650,17620,17650,17620,195
|
||||
20250227,135700,5363292400,17620,17620,17620,17610,579
|
||||
20250227,135600,5353092440,17620,17610,17620,17610,223
|
||||
20250227,135500,5349164960,17610,17610,17620,17610,507
|
||||
20250227,135400,5340235080,17620,17610,17620,17600,675
|
||||
20250227,135300,5328352460,17610,17620,17620,17600,2737
|
||||
20250227,135200,5280146720,17620,17630,17650,17620,154
|
||||
20250227,135100,5277428830,17620,17640,17640,17620,6320
|
||||
20250227,135000,5166000980,17640,17650,17650,17640,731
|
||||
20250227,134900,5153098880,17650,17650,17660,17650,751
|
||||
20250227,134800,5139840980,17650,17650,17650,17650,860
|
||||
20250227,134700,5124661980,17650,17660,17670,17650,1909
|
||||
20250227,134600,5090957000,17650,17660,17670,17650,345
|
||||
20250227,134500,5084864220,17660,17660,17660,17650,527
|
||||
20250227,134400,5075557630,17660,17650,17670,17650,1925
|
||||
20250227,134300,5041562250,17650,17660,17660,17650,638
|
||||
20250227,134200,5030298230,17660,17670,17670,17660,1536
|
||||
20250227,134100,5003168320,17670,17680,17680,17660,2603
|
||||
20250227,134000,4957173990,17680,17680,17680,17670,417
|
||||
20250227,133900,4949802090,17680,17680,17690,17680,481
|
||||
20250227,133800,4941297920,17670,17670,17680,17670,122
|
||||
20250227,133700,4939142060,17680,17680,17680,17670,453
|
||||
20250227,133600,4931137030,17680,17680,17690,17680,1127
|
||||
20250227,133500,4911211610,17690,17680,17690,17680,265
|
||||
20250227,133400,4906525090,17680,17690,17690,17680,106
|
||||
20250227,133300,4904650650,17690,17680,17690,17680,125
|
||||
20250227,133200,4902440290,17680,17680,17680,17680,643
|
||||
20250227,133100,4891072050,17680,17680,17690,17680,668
|
||||
20250227,133000,4879261350,17680,17730,17730,17680,354
|
||||
20250227,132900,4872994240,17730,17720,17730,17710,248
|
||||
20250227,132800,4868599820,17710,17690,17740,17690,663
|
||||
20250227,132700,4856864510,17690,17680,17690,17680,109
|
||||
20250227,132600,4854937380,17680,17690,17690,17680,175
|
||||
20250227,132500,4851842000,17680,17690,17690,17680,980
|
||||
20250227,132400,4834512240,17690,17690,17690,17680,283
|
||||
20250227,132300,4829506410,17680,17680,17690,17680,143
|
||||
20250227,132200,4826977420,17680,17680,17690,17680,177
|
||||
20250227,132100,4823846740,17680,17690,17690,17680,203
|
||||
20250227,132000,4820257030,17680,17680,17690,17680,217
|
||||
20250227,131900,4816419910,17690,17690,17690,17680,200
|
||||
20250227,131800,4812882090,17680,17690,17690,17680,317
|
||||
20250227,131700,4807274540,17700,17690,17700,17690,546
|
||||
20250227,131600,4797610750,17690,17680,17700,17680,771
|
||||
20250227,131500,4783967800,17680,17680,17700,17680,1099
|
||||
20250227,131400,4764523400,17690,17700,17700,17680,491
|
||||
20250227,131300,4755837910,17690,17690,17690,17690,65
|
||||
20250227,131200,4754688060,17690,17700,17700,17690,1032
|
||||
20250227,131100,4736427030,17700,17730,17730,17700,150
|
||||
20250227,131000,4733769610,17720,17720,17720,17720,42
|
||||
20250227,130900,4733025370,17720,17720,17730,17720,288
|
||||
20250227,130800,4727920690,17720,17730,17730,17720,69
|
||||
20250227,130700,4726697900,17720,17720,17720,17720,18
|
||||
20250227,130600,4726378940,17720,17710,17730,17710,242
|
||||
20250227,130500,4722088880,17720,17710,17720,17690,238
|
||||
20250227,130400,4717872190,17700,17690,17700,17690,268
|
||||
20250227,130300,4713128790,17710,17710,17710,17710,133
|
||||
20250227,130200,4710773360,17710,17670,17710,17670,1378
|
||||
20250227,130100,4686400840,17670,17680,17680,17670,139
|
||||
20250227,130000,4683943830,17680,17690,17690,17680,1429
|
||||
20250227,125900,4658670240,17690,17690,17700,17690,219
|
||||
20250227,125800,4654794810,17690,17700,17700,17690,401
|
||||
20250227,125700,4647697290,17700,17700,17700,17700,97
|
||||
20250227,125600,4645980390,17700,17710,17710,17700,218
|
||||
20250227,125500,4642119980,17710,17710,17720,17710,248
|
||||
20250227,125400,4637727760,17710,17710,17720,17710,87
|
||||
20250227,125300,4636186880,17710,17720,17720,17710,178
|
||||
20250227,125200,4633033130,17720,17720,17720,17720,286
|
||||
20250227,125100,4627965210,17730,17730,17730,17730,214
|
||||
20250227,125000,4624170990,17730,17730,17730,17730,286
|
||||
20250227,124900,4619100210,17770,17730,17770,17730,261
|
||||
20250227,124800,4614467170,17730,17730,17740,17730,83
|
||||
20250227,124700,4612995470,17740,17740,17740,17730,325
|
||||
20250227,124600,4607230150,17750,17740,17750,17740,217
|
||||
20250227,124500,4603379250,17740,17770,17770,17740,3635
|
||||
20250227,124400,4538823870,17780,17760,17780,17760,172
|
||||
20250227,124300,4535768430,17760,17770,17770,17760,562
|
||||
20250227,124200,4525782920,17760,17760,17770,17760,39
|
||||
20250227,124100,4525090260,17760,17760,17770,17760,969
|
||||
20250227,124000,4507875700,17760,17770,17770,17760,539
|
||||
20250227,123900,4498298870,17780,17770,17780,17770,346
|
||||
20250227,123800,4492149130,17770,17770,17770,17770,921
|
||||
20250227,123700,4475782960,17770,17770,17770,17760,759
|
||||
20250227,123600,4462295740,17760,17740,17760,17740,608
|
||||
20250227,123500,4451507690,17730,17740,17740,17730,139
|
||||
20250227,123400,4449043050,17730,17730,17740,17730,112
|
||||
20250227,123300,4447057190,17740,17730,17740,17730,213
|
||||
20250227,123200,4443279170,17730,17730,17740,17730,59
|
||||
20250227,123100,4442232880,17740,17750,17750,17740,341
|
||||
20250227,123000,4436180780,17740,17720,17750,17720,132
|
||||
20250227,122900,4433840050,17700,17700,17700,17690,201
|
||||
20250227,122800,4430282530,17690,17710,17720,17690,283
|
||||
20250227,122700,4425274630,17700,17690,17710,17690,82
|
||||
20250227,122600,4423823550,17690,17660,17690,17660,1436
|
||||
20250227,122500,4398433980,17670,17670,17670,17660,334
|
||||
20250227,122400,4392534200,17670,17680,17680,17660,112
|
||||
20250227,122300,4390555310,17670,17670,17680,17670,186
|
||||
20250227,122200,4387267360,17670,17670,17680,17670,515
|
||||
20250227,122100,4378165000,17670,17680,17680,17660,350
|
||||
20250227,122000,4371980650,17670,17660,17670,17660,136
|
||||
20250227,121900,4369577710,17670,17660,17670,17660,243
|
||||
20250227,121800,4365285690,17660,17660,17660,17660,237
|
||||
20250227,121700,4361100270,17660,17670,17670,17660,337
|
||||
20250227,121600,4355147940,17670,17660,17670,17660,169
|
||||
20250227,121500,4352162080,17660,17660,17670,17660,285
|
||||
20250227,121400,4347128870,17660,17660,17660,17650,116
|
||||
20250227,121300,4345080680,17660,17650,17660,17650,273
|
||||
20250227,121200,4340260550,17660,17650,17660,17650,353
|
||||
20250227,121100,4334029490,17650,17650,17660,17650,640
|
||||
20250227,121000,4322733450,17660,17650,17660,17650,402
|
||||
20250227,120900,4315634510,17650,17660,17660,17650,166
|
||||
20250227,120800,4312704380,17650,17670,17670,17650,919
|
||||
20250227,120700,4296473460,17660,17670,17670,17660,300
|
||||
20250227,120600,4291173760,17660,17660,17670,17660,197
|
||||
20250227,120500,4287693130,17660,17660,17670,17650,384
|
||||
20250227,120400,4280912550,17660,17660,17670,17650,154
|
||||
20250227,120300,4278193290,17650,17650,17660,17650,340
|
||||
20250227,120200,4272189460,17650,17660,17660,17650,120
|
||||
20250227,120100,4270070730,17650,17660,17660,17650,436
|
||||
20250227,120000,4262371200,17660,17660,17670,17660,169
|
||||
20250227,115900,4259385340,17660,17660,17670,17660,69
|
||||
20250227,115800,4258166690,17670,17660,17670,17660,87
|
||||
20250227,115700,4256629770,17670,17650,17670,17650,112
|
||||
20250227,115600,4254651240,17660,17650,17660,17640,114
|
||||
20250227,115500,4252639200,17650,17650,17650,17640,274
|
||||
20250227,115400,4247803290,17650,17650,17660,17640,441
|
||||
20250227,115300,4240019790,17640,17660,17660,17640,2476
|
||||
20250227,115200,4196309300,17660,17660,17660,17660,85
|
||||
20250227,115100,4194808200,17660,17660,17670,17660,251
|
||||
20250227,115000,4190375420,17670,17670,17670,17660,303
|
||||
20250227,114900,4185022910,17670,17670,17670,17660,72
|
||||
20250227,114800,4183751040,17660,17660,17670,17660,178
|
||||
20250227,114700,4180607420,17660,17670,17680,17660,769
|
||||
20250227,114600,4167022180,17670,17670,17670,17660,449
|
||||
20250227,114500,4159091470,17660,17670,17670,17660,426
|
||||
20250227,114400,4151566450,17670,17670,17670,17660,210
|
||||
20250227,114300,4147855940,17670,17670,17670,17660,410
|
||||
20250227,114200,4140613750,17670,17670,17670,17660,248
|
||||
20250227,114100,4136231950,17670,17660,17670,17660,137
|
||||
20250227,114000,4133811730,17660,17660,17670,17660,412
|
||||
20250227,113900,4126533860,17660,17670,17670,17660,596
|
||||
20250227,113800,4116002770,17670,17680,17680,17670,127
|
||||
20250227,113700,4113757770,17680,17680,17690,17680,170
|
||||
20250227,113600,4110750850,17670,17680,17680,17670,373
|
||||
20250227,113500,4104157320,17680,17690,17690,17680,220
|
||||
20250227,113400,4100265610,17690,17670,17690,17670,169
|
||||
20250227,113300,4097278670,17660,17670,17670,17660,201
|
||||
20250227,113200,4093727360,17670,17670,17670,17660,511
|
||||
20250227,113100,4084699350,17660,17670,17680,17660,1074
|
||||
20250227,113000,4065722820,17680,17690,17690,17670,465
|
||||
20250227,112900,4057501910,17680,17680,17680,17680,603
|
||||
20250227,112800,4046840870,17680,17730,17730,17680,3208
|
||||
20250227,112700,3990070940,17730,17720,17730,17700,1562
|
||||
20250227,112600,3962403770,17710,17710,17720,17710,276
|
||||
20250227,112500,3957514220,17720,17720,17720,17710,138
|
||||
20250227,112400,3955069720,17710,17710,17720,17710,201
|
||||
20250227,112300,3951508560,17710,17710,17710,17710,257
|
||||
20250227,112200,3946957090,17700,17700,17720,17700,506
|
||||
20250227,112100,3937995590,17700,17710,17710,17700,469
|
||||
20250227,112000,3929689820,17710,17720,17720,17710,133
|
||||
20250227,111900,3927333070,17710,17720,17720,17710,930
|
||||
20250227,111800,3910861750,17720,17730,17740,17720,634
|
||||
20250227,111700,3899624710,17730,17730,17750,17730,316
|
||||
20250227,111600,3894018690,17730,17740,17740,17720,755
|
||||
20250227,111500,3880637280,17750,17750,17750,17750,16
|
||||
20250227,111400,3880353280,17730,17730,17740,17720,1044
|
||||
20250227,111300,3861842170,17730,17740,17740,17730,37
|
||||
20250227,111200,3861186110,17710,17710,17710,17710,88
|
||||
20250227,111100,3859627630,17710,17700,17750,17700,685
|
||||
20250227,111000,3847500590,17700,17690,17700,17680,111
|
||||
20250227,110900,3845536870,17690,17700,17700,17680,559
|
||||
20250227,110800,3835648130,17700,17700,17700,17690,366
|
||||
20250227,110700,3829172790,17700,17740,17740,17680,1851
|
||||
20250227,110600,3796423320,17720,17710,17760,17710,431
|
||||
20250227,110500,3788786850,17700,17720,17720,17700,4230
|
||||
20250227,110400,3713894320,17710,17720,17740,17710,1354
|
||||
20250227,110300,3689901100,17730,17720,17730,17720,1040
|
||||
20250227,110200,3671470560,17730,17750,17750,17730,809
|
||||
20250227,110100,3657122930,17740,17760,17760,17740,1041
|
||||
20250227,110000,3638646050,17760,17770,17780,17760,1856
|
||||
20250227,105900,3605675920,17770,17780,17780,17770,303
|
||||
20250227,105800,3600291290,17780,17770,17790,17770,474
|
||||
20250227,105700,3591863590,17770,17800,17800,17770,2448
|
||||
20250227,105600,3548309090,17800,17820,17820,17800,1395
|
||||
20250227,105500,3523462170,17820,17830,17830,17820,979
|
||||
20250227,105400,3506014100,17830,17830,17830,17830,364
|
||||
20250227,105300,3499523980,17840,17850,17850,17830,1478
|
||||
20250227,105200,3473145050,17850,17860,17860,17850,1062
|
||||
20250227,105100,3454187930,17850,17860,17860,17850,322
|
||||
20250227,105000,3448438870,17850,17880,17880,17850,5551
|
||||
20250227,104900,3349294010,17870,17860,17880,17860,2204
|
||||
20250227,104800,3309914390,17870,17880,17880,17870,537
|
||||
20250227,104700,3300318140,17880,17900,17900,17870,378
|
||||
20250227,104600,3293559460,17900,17890,17900,17890,356
|
||||
20250227,104500,3287189880,17900,17880,17900,17880,375
|
||||
20250227,104400,3280483220,17890,17870,17900,17870,253
|
||||
20250227,104300,3275956750,17900,17880,17900,17880,354
|
||||
20250227,104200,3269625490,17900,17890,17900,17890,46
|
||||
20250227,104100,3268802110,17900,17890,17900,17860,2846
|
||||
20250227,104000,3217928170,17900,17900,17900,17900,566
|
||||
20250227,103900,3207796770,17910,17900,17910,17900,751
|
||||
20250227,103800,3194353750,17910,17910,17920,17910,327
|
||||
20250227,103700,3188495850,17900,17920,17920,17900,150
|
||||
20250227,103600,3185808670,17930,17920,17940,17910,1017
|
||||
20250227,103500,3167588450,17920,17930,17930,17920,223
|
||||
20250227,103400,3163590730,17940,17920,17940,17910,542
|
||||
20250227,103300,3153874740,17910,17940,17940,17910,377
|
||||
20250227,103200,3147118860,17940,17940,17950,17920,641
|
||||
20250227,103100,3135620180,17950,17900,17950,17890,1543
|
||||
20250227,103000,3107975830,17900,17930,17940,17900,506
|
||||
20250227,102900,3098915320,17940,17940,17950,17920,452
|
||||
20250227,102800,3090804520,17940,17950,17950,17900,338
|
||||
20250227,102700,3084747680,17970,17880,17970,17880,2230
|
||||
20250227,102600,3044786140,17880,17870,17880,17870,117
|
||||
20250227,102500,3042694430,17880,17890,17890,17870,384
|
||||
20250227,102400,3035831560,17870,17870,17890,17860,2163
|
||||
20250227,102300,2997174450,17870,17890,17890,17870,469
|
||||
20250227,102200,2988786390,17890,17890,17900,17890,129
|
||||
20250227,102100,2986477560,17880,17880,17890,17880,487
|
||||
20250227,102000,2977767230,17870,17870,17880,17860,722
|
||||
20250227,101900,2964862460,17870,17880,17890,17870,499
|
||||
20250227,101800,2955939340,17880,17870,17890,17870,41
|
||||
20250227,101700,2955206140,17900,17870,17900,17860,698
|
||||
20250227,101600,2942726320,17870,17840,17880,17830,962
|
||||
20250227,101500,2925541130,17840,17860,17860,17840,971
|
||||
20250227,101400,2908206250,17860,17860,17860,17850,508
|
||||
20250227,101300,2899138090,17870,17870,17870,17850,1421
|
||||
20250227,101200,2873754760,17860,17870,17890,17860,1264
|
||||
20250227,101100,2851161410,17880,17860,17900,17860,1152
|
||||
20250227,101000,2830555950,17860,17880,17890,17860,2040
|
||||
20250227,100900,2794079420,17860,17790,17880,17770,624
|
||||
20250227,100800,2782944450,17820,17800,17820,17770,295
|
||||
20250227,100700,2777689650,17770,17790,17810,17750,1642
|
||||
20250227,100600,2748516330,17790,17800,17810,17760,1306
|
||||
20250227,100500,2725277240,17810,17820,17860,17810,1909
|
||||
20250227,100400,2691262730,17810,17920,17920,17810,2670
|
||||
20250227,100300,2643611760,17930,17950,17960,17930,1326
|
||||
20250227,100200,2619819290,17950,18010,18010,17950,2169
|
||||
20250227,100100,2580813440,18020,17960,18030,17960,5233
|
||||
20250227,100000,2486632020,17980,18060,18090,17980,9638
|
||||
20250227,095900,2312971390,18060,17870,18100,17860,19441
|
||||
20250227,095800,1963947670,17870,17790,17880,17780,10354
|
||||
20250227,095700,1779216160,17790,17730,17800,17730,2521
|
||||
20250227,095600,1734393690,17730,17760,17760,17700,912
|
||||
20250227,095500,1718246600,17760,17670,17760,17670,1229
|
||||
20250227,095400,1696464740,17720,17620,17720,17620,2817
|
||||
20250227,095300,1646633670,17610,17630,17630,17610,712
|
||||
20250227,095200,1634088280,17620,17630,17630,17620,132
|
||||
20250227,095100,1631761170,17630,17640,17640,17620,344
|
||||
20250227,095000,1625695650,17640,17660,17660,17640,411
|
||||
20250227,094900,1618437950,17660,17690,17690,17660,104
|
||||
20250227,094800,1616599940,17650,17610,17650,17610,708
|
||||
20250227,094700,1604118570,17600,17600,17600,17600,441
|
||||
20250227,094600,1596356970,17600,17600,17610,17600,167
|
||||
20250227,094500,1593417270,17600,17620,17620,17600,228
|
||||
20250227,094400,1589403600,17630,17630,17630,17590,273
|
||||
20250227,094300,1584592410,17590,17590,17590,17570,716
|
||||
20250227,094200,1572005110,17590,17650,17650,17590,4929
|
||||
20250227,094100,1485220120,17630,17650,17650,17630,1566
|
||||
20250227,094000,1457611060,17650,17640,17650,17640,401
|
||||
20250227,093900,1450536230,17650,17650,17650,17640,428
|
||||
20250227,093800,1442985360,17650,17650,17650,17640,744
|
||||
20250227,093700,1429854960,17660,17680,17690,17650,1852
|
||||
20250227,093600,1397140860,17690,17700,17700,17690,377
|
||||
20250227,093500,1390469040,17700,17680,17700,17680,1110
|
||||
20250227,093400,1370840990,17680,17680,17680,17680,363
|
||||
20250227,093300,1364423150,17690,17650,17690,17650,383
|
||||
20250227,093200,1357654470,17650,17650,17650,17640,147
|
||||
20250227,093100,1355060220,17640,17600,17670,17600,2614
|
||||
20250227,093000,1308910740,17610,17630,17650,17610,723
|
||||
20250227,092900,1296175110,17610,17650,17670,17600,4952
|
||||
20250227,092800,1208878030,17650,17680,17680,17650,3526
|
||||
20250227,092700,1146611140,17670,17690,17690,17670,4780
|
||||
20250227,092600,1062086850,17690,17690,17700,17690,484
|
||||
20250227,092500,1053524000,17690,17700,17700,17690,1166
|
||||
20250227,092400,1032885870,17700,17690,17700,17690,242
|
||||
20250227,092300,1028602490,17690,17680,17700,17680,59
|
||||
20250227,092200,1027559020,17680,17690,17710,17680,901
|
||||
20250227,092100,1011620320,17690,17710,17710,17690,1185
|
||||
20250227,092000,990647690,17700,17710,17720,17700,411
|
||||
20250227,091900,983368880,17710,17680,17710,17680,603
|
||||
20250227,091800,972699790,17680,17720,17720,17670,3440
|
||||
20250227,091700,911838560,17720,17740,17740,17710,2796
|
||||
20250227,091600,862293140,17740,17730,17740,17730,432
|
||||
20250227,091500,854629940,17730,17750,17750,17730,95
|
||||
20250227,091400,852945050,17750,17810,17810,17730,4381
|
||||
20250227,091300,775139520,17810,17800,17810,17800,486
|
||||
20250227,091200,766487720,17800,17800,17800,17800,226
|
||||
20250227,091100,762464920,17790,17770,17810,17770,1676
|
||||
20250227,091000,732641640,17780,17850,17850,17780,15329
|
||||
20250227,090900,459560790,17850,17810,17850,17800,1231
|
||||
20250227,090800,437632170,17800,17840,17850,17800,1523
|
||||
20250227,090700,410492930,17850,17880,17890,17830,3278
|
||||
20250227,090600,351919100,17870,17830,17890,17770,5296
|
||||
20250227,090500,257347980,17830,17790,17830,17730,837
|
||||
20250227,090400,242458050,17790,17730,17790,17720,2639
|
||||
20250227,090300,195681190,17730,17800,17800,17720,550
|
||||
20250227,090200,185927780,17740,17800,17810,17710,1705
|
||||
20250227,090100,155688850,17800,17840,17870,17720,3494
|
||||
20250227,090000,93610310,17750,17850,17880,17750,5252
|
||||
|
Reference in New Issue
Block a user