Update 2025-02-27 2849 candle_min
This commit is contained in:
639
053060/min/candle-20250227.csv
Normal file
639
053060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,193600,14055467,1009,1009,1009,1009,0
|
||||
20250227,193500,14055467,1009,1009,1009,1009,0
|
||||
20250227,193400,14055467,1009,1009,1009,1009,0
|
||||
20250227,193300,14055467,1009,1009,1009,1009,0
|
||||
20250227,193200,14055467,1009,1009,1009,1009,0
|
||||
20250227,193100,14055467,1009,1009,1009,1009,0
|
||||
20250227,193000,14055467,1009,1009,1009,1009,0
|
||||
20250227,192900,14055467,1009,1009,1009,1009,0
|
||||
20250227,192800,14055467,1009,1009,1009,1009,0
|
||||
20250227,192700,14055467,1009,1009,1009,1009,0
|
||||
20250227,192600,14055467,1009,1009,1009,1009,0
|
||||
20250227,192500,14055467,1009,1009,1009,1009,0
|
||||
20250227,192400,14055467,1009,1009,1009,1009,0
|
||||
20250227,192300,14055467,1009,1009,1009,1009,0
|
||||
20250227,192200,14055467,1009,1009,1009,1009,0
|
||||
20250227,192100,14055467,1009,1009,1009,1009,0
|
||||
20250227,192000,14055467,1009,1009,1009,1009,0
|
||||
20250227,191900,14055467,1009,1009,1009,1009,0
|
||||
20250227,191800,14055467,1009,1009,1009,1009,0
|
||||
20250227,191700,14055467,1009,1009,1009,1009,0
|
||||
20250227,191600,14055467,1009,1009,1009,1009,0
|
||||
20250227,191500,14055467,1009,1009,1009,1009,0
|
||||
20250227,191400,14055467,1009,1009,1009,1009,0
|
||||
20250227,191300,14055467,1009,1009,1009,1009,0
|
||||
20250227,191200,14055467,1009,1009,1009,1009,0
|
||||
20250227,191100,14055467,1009,1009,1009,1009,0
|
||||
20250227,191000,14055467,1009,1009,1009,1009,0
|
||||
20250227,190900,14055467,1009,1009,1009,1009,0
|
||||
20250227,190800,14055467,1009,1009,1009,1009,0
|
||||
20250227,190700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,190600,14055467,1009,1009,1009,1009,0
|
||||
20250227,190500,14055467,1009,1009,1009,1009,0
|
||||
20250227,190400,14055467,1009,1009,1009,1009,0
|
||||
20250227,190300,14055467,1009,1009,1009,1009,0
|
||||
20250227,190200,14055467,1009,1009,1009,1009,0
|
||||
20250227,190100,14055467,1009,1009,1009,1009,0
|
||||
20250227,190000,14055467,1009,1009,1009,1009,0
|
||||
20250227,185900,14055467,1009,1009,1009,1009,0
|
||||
20250227,185800,14055467,1009,1009,1009,1009,0
|
||||
20250227,185700,14055467,1009,1009,1009,1009,0
|
||||
20250227,185600,14055467,1009,1009,1009,1009,0
|
||||
20250227,185500,14055467,1009,1009,1009,1009,0
|
||||
20250227,185400,14055467,1009,1009,1009,1009,0
|
||||
20250227,185300,14055467,1009,1009,1009,1009,0
|
||||
20250227,185200,14055467,1009,1009,1009,1009,0
|
||||
20250227,185100,14055467,1009,1009,1009,1009,0
|
||||
20250227,185000,14055467,1009,1009,1009,1009,0
|
||||
20250227,184900,14055467,1009,1009,1009,1009,0
|
||||
20250227,184800,14055467,1009,1009,1009,1009,0
|
||||
20250227,184700,14055467,1009,1009,1009,1009,0
|
||||
20250227,184600,14055467,1009,1009,1009,1009,0
|
||||
20250227,184500,14055467,1009,1009,1009,1009,0
|
||||
20250227,184400,14055467,1009,1009,1009,1009,0
|
||||
20250227,184300,14055467,1009,1009,1009,1009,0
|
||||
20250227,184200,14055467,1009,1009,1009,1009,0
|
||||
20250227,184100,14055467,1009,1009,1009,1009,0
|
||||
20250227,184000,14055467,1009,1009,1009,1009,0
|
||||
20250227,183900,14055467,1009,1009,1009,1009,0
|
||||
20250227,183800,14055467,1009,1009,1009,1009,0
|
||||
20250227,183700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,183600,14055467,1009,1009,1009,1009,0
|
||||
20250227,183500,14055467,1009,1009,1009,1009,0
|
||||
20250227,183400,14055467,1009,1009,1009,1009,0
|
||||
20250227,183300,14055467,1009,1009,1009,1009,0
|
||||
20250227,183200,14055467,1009,1009,1009,1009,0
|
||||
20250227,183100,14055467,1009,1009,1009,1009,0
|
||||
20250227,183000,14055467,1009,1009,1009,1009,0
|
||||
20250227,182900,14055467,1009,1009,1009,1009,0
|
||||
20250227,182800,14055467,1009,1009,1009,1009,0
|
||||
20250227,182700,14055467,1009,1009,1009,1009,0
|
||||
20250227,182600,14055467,1009,1009,1009,1009,0
|
||||
20250227,182500,14055467,1009,1009,1009,1009,0
|
||||
20250227,182400,14055467,1009,1009,1009,1009,0
|
||||
20250227,182300,14055467,1009,1009,1009,1009,0
|
||||
20250227,182200,14055467,1009,1009,1009,1009,0
|
||||
20250227,182100,14055467,1009,1009,1009,1009,0
|
||||
20250227,182000,14055467,1009,1009,1009,1009,0
|
||||
20250227,181900,14055467,1009,1009,1009,1009,0
|
||||
20250227,181800,14055467,1009,1009,1009,1009,0
|
||||
20250227,181700,14055467,1009,1009,1009,1009,0
|
||||
20250227,181600,14055467,1009,1009,1009,1009,0
|
||||
20250227,181500,14055467,1009,1009,1009,1009,0
|
||||
20250227,181400,14055467,1009,1009,1009,1009,0
|
||||
20250227,181300,14055467,1009,1009,1009,1009,0
|
||||
20250227,181200,14055467,1009,1009,1009,1009,0
|
||||
20250227,181100,14055467,1009,1009,1009,1009,0
|
||||
20250227,181000,14055467,1009,1009,1009,1009,0
|
||||
20250227,180900,14055467,1009,1009,1009,1009,0
|
||||
20250227,180800,14055467,1009,1009,1009,1009,0
|
||||
20250227,180700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,180600,14055467,1009,1009,1009,1009,0
|
||||
20250227,180500,14055467,1009,1009,1009,1009,0
|
||||
20250227,180400,14055467,1009,1009,1009,1009,0
|
||||
20250227,180300,14055467,1009,1009,1009,1009,0
|
||||
20250227,180200,14055467,1009,1009,1009,1009,0
|
||||
20250227,180100,14055467,1009,1009,1009,1009,0
|
||||
20250227,180000,14055467,1009,1009,1009,1009,0
|
||||
20250227,175900,14055467,1009,1009,1009,1009,0
|
||||
20250227,175800,14055467,1009,1009,1009,1009,0
|
||||
20250227,175700,14055467,1009,1009,1009,1009,0
|
||||
20250227,175600,14055467,1009,1009,1009,1009,0
|
||||
20250227,175500,14055467,1009,1009,1009,1009,0
|
||||
20250227,175400,14055467,1009,1009,1009,1009,0
|
||||
20250227,175300,14055467,1009,1009,1009,1009,0
|
||||
20250227,175200,14055467,1009,1009,1009,1009,0
|
||||
20250227,175100,14055467,1009,1009,1009,1009,0
|
||||
20250227,175000,14055467,1009,1009,1009,1009,0
|
||||
20250227,174900,14055467,1009,1009,1009,1009,0
|
||||
20250227,174800,14055467,1009,1009,1009,1009,0
|
||||
20250227,174700,14055467,1009,1009,1009,1009,0
|
||||
20250227,174600,14055467,1009,1009,1009,1009,0
|
||||
20250227,174500,14055467,1009,1009,1009,1009,0
|
||||
20250227,174400,14055467,1009,1009,1009,1009,0
|
||||
20250227,174300,14055467,1009,1009,1009,1009,0
|
||||
20250227,174200,14055467,1009,1009,1009,1009,0
|
||||
20250227,174100,14055467,1009,1009,1009,1009,0
|
||||
20250227,174000,14055467,1009,1009,1009,1009,0
|
||||
20250227,173900,14055467,1009,1009,1009,1009,0
|
||||
20250227,173800,14055467,1009,1009,1009,1009,0
|
||||
20250227,173700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,173600,14055467,1009,1009,1009,1009,0
|
||||
20250227,173500,14055467,1009,1009,1009,1009,0
|
||||
20250227,173400,14055467,1009,1009,1009,1009,0
|
||||
20250227,173300,14055467,1009,1009,1009,1009,0
|
||||
20250227,173200,14055467,1009,1009,1009,1009,0
|
||||
20250227,173100,14055467,1009,1009,1009,1009,0
|
||||
20250227,173000,14055467,1009,1009,1009,1009,0
|
||||
20250227,172900,14055467,1009,1009,1009,1009,0
|
||||
20250227,172800,14055467,1009,1009,1009,1009,0
|
||||
20250227,172700,14055467,1009,1009,1009,1009,0
|
||||
20250227,172600,14055467,1009,1009,1009,1009,0
|
||||
20250227,172500,14055467,1009,1009,1009,1009,0
|
||||
20250227,172400,14055467,1009,1009,1009,1009,0
|
||||
20250227,172300,14055467,1009,1009,1009,1009,0
|
||||
20250227,172200,14055467,1009,1009,1009,1009,0
|
||||
20250227,172100,14055467,1009,1009,1009,1009,0
|
||||
20250227,172000,14055467,1009,1009,1009,1009,0
|
||||
20250227,171900,14055467,1009,1009,1009,1009,0
|
||||
20250227,171800,14055467,1009,1009,1009,1009,0
|
||||
20250227,171700,14055467,1009,1009,1009,1009,0
|
||||
20250227,171600,14055467,1009,1009,1009,1009,0
|
||||
20250227,171500,14055467,1009,1009,1009,1009,0
|
||||
20250227,171400,14055467,1009,1009,1009,1009,0
|
||||
20250227,171300,14055467,1009,1009,1009,1009,0
|
||||
20250227,171200,14055467,1009,1009,1009,1009,0
|
||||
20250227,171100,14055467,1009,1009,1009,1009,0
|
||||
20250227,171000,14055467,1009,1009,1009,1009,0
|
||||
20250227,170900,14055467,1009,1009,1009,1009,0
|
||||
20250227,170800,14055467,1009,1009,1009,1009,0
|
||||
20250227,170700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,170600,14055467,1009,1009,1009,1009,0
|
||||
20250227,170500,14055467,1009,1009,1009,1009,0
|
||||
20250227,170400,14055467,1009,1009,1009,1009,0
|
||||
20250227,170300,14055467,1009,1009,1009,1009,0
|
||||
20250227,170200,14055467,1009,1009,1009,1009,0
|
||||
20250227,170100,14055467,1009,1009,1009,1009,0
|
||||
20250227,170000,14055467,1009,1009,1009,1009,0
|
||||
20250227,165900,14055467,1009,1009,1009,1009,0
|
||||
20250227,165800,14055467,1009,1009,1009,1009,0
|
||||
20250227,165700,14055467,1009,1009,1009,1009,0
|
||||
20250227,165600,14055467,1009,1009,1009,1009,0
|
||||
20250227,165500,14055467,1009,1009,1009,1009,0
|
||||
20250227,165400,14055467,1009,1009,1009,1009,0
|
||||
20250227,165300,14055467,1009,1009,1009,1009,0
|
||||
20250227,165200,14055467,1009,1009,1009,1009,0
|
||||
20250227,165100,14055467,1009,1009,1009,1009,0
|
||||
20250227,165000,14055467,1009,1009,1009,1009,0
|
||||
20250227,164900,14055467,1009,1009,1009,1009,0
|
||||
20250227,164800,14055467,1009,1009,1009,1009,0
|
||||
20250227,164700,14055467,1009,1009,1009,1009,0
|
||||
20250227,164600,14055467,1009,1009,1009,1009,0
|
||||
20250227,164500,14055467,1009,1009,1009,1009,0
|
||||
20250227,164400,14055467,1009,1009,1009,1009,0
|
||||
20250227,164300,14055467,1009,1009,1009,1009,0
|
||||
20250227,164200,14055467,1009,1009,1009,1009,0
|
||||
20250227,164100,14055467,1009,1009,1009,1009,0
|
||||
20250227,164000,14055467,1009,1009,1009,1009,0
|
||||
20250227,163900,14055467,1009,1009,1009,1009,0
|
||||
20250227,163800,14055467,1009,1009,1009,1009,0
|
||||
20250227,163700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,163600,14055467,1009,1009,1009,1009,0
|
||||
20250227,163500,14055467,1009,1009,1009,1009,0
|
||||
20250227,163400,14055467,1009,1009,1009,1009,0
|
||||
20250227,163300,14055467,1009,1009,1009,1009,0
|
||||
20250227,163200,14055467,1009,1009,1009,1009,0
|
||||
20250227,163100,14055467,1009,1009,1009,1009,0
|
||||
20250227,163000,14055467,1009,1009,1009,1009,0
|
||||
20250227,162900,14055467,1009,1009,1009,1009,0
|
||||
20250227,162800,14055467,1009,1009,1009,1009,0
|
||||
20250227,162700,14055467,1009,1009,1009,1009,0
|
||||
20250227,162600,14055467,1009,1009,1009,1009,0
|
||||
20250227,162500,14055467,1009,1009,1009,1009,0
|
||||
20250227,162400,14055467,1009,1009,1009,1009,0
|
||||
20250227,162300,14055467,1009,1009,1009,1009,0
|
||||
20250227,162200,14055467,1009,1009,1009,1009,0
|
||||
20250227,162100,14055467,1009,1009,1009,1009,0
|
||||
20250227,162000,14055467,1009,1009,1009,1009,0
|
||||
20250227,161900,14055467,1009,1009,1009,1009,0
|
||||
20250227,161800,14055467,1009,1009,1009,1009,0
|
||||
20250227,161700,14055467,1009,1009,1009,1009,0
|
||||
20250227,161600,14055467,1009,1009,1009,1009,0
|
||||
20250227,161500,14055467,1009,1009,1009,1009,0
|
||||
20250227,161400,14055467,1009,1009,1009,1009,0
|
||||
20250227,161300,14055467,1009,1009,1009,1009,0
|
||||
20250227,161200,14055467,1009,1009,1009,1009,0
|
||||
20250227,161100,14055467,1009,1009,1009,1009,0
|
||||
20250227,161000,14055467,1009,1009,1009,1009,0
|
||||
20250227,160900,14055467,1009,1009,1009,1009,0
|
||||
20250227,160800,14055467,1009,1009,1009,1009,0
|
||||
20250227,160700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,160600,14055467,1009,1009,1009,1009,0
|
||||
20250227,160500,14055467,1009,1009,1009,1009,0
|
||||
20250227,160400,14055467,1009,1009,1009,1009,0
|
||||
20250227,160300,14055467,1009,1009,1009,1009,0
|
||||
20250227,160200,14055467,1009,1009,1009,1009,0
|
||||
20250227,160100,14055467,1009,1009,1009,1009,0
|
||||
20250227,160000,14055467,1009,1009,1009,1009,0
|
||||
20250227,155900,14055467,1009,1009,1009,1009,0
|
||||
20250227,155800,14055467,1009,1009,1009,1009,0
|
||||
20250227,155700,14055467,1009,1009,1009,1009,0
|
||||
20250227,155600,14055467,1009,1009,1009,1009,0
|
||||
20250227,155500,14055467,1009,1009,1009,1009,0
|
||||
20250227,155400,14055467,1009,1009,1009,1009,0
|
||||
20250227,155300,14055467,1009,1009,1009,1009,0
|
||||
20250227,155200,14055467,1009,1009,1009,1009,0
|
||||
20250227,155100,14055467,1009,1009,1009,1009,0
|
||||
20250227,155000,14055467,1009,1009,1009,1009,0
|
||||
20250227,154900,14055467,1009,1009,1009,1009,0
|
||||
20250227,154800,14055467,1009,1009,1009,1009,0
|
||||
20250227,154700,14055467,1009,1009,1009,1009,0
|
||||
20250227,154600,14055467,1009,1009,1009,1009,0
|
||||
20250227,154500,14055467,1009,1009,1009,1009,0
|
||||
20250227,154400,14055467,1009,1009,1009,1009,0
|
||||
20250227,154300,14055467,1009,1009,1009,1009,0
|
||||
20250227,154200,14055467,1009,1009,1009,1009,0
|
||||
20250227,154100,14055467,1009,1009,1009,1009,0
|
||||
20250227,154000,14055467,1009,1009,1009,1009,0
|
||||
20250227,153900,14055467,1009,1009,1009,1009,0
|
||||
20250227,153800,14055467,1009,1009,1009,1009,0
|
||||
20250227,153700,14055467,1009,1009,1009,1009,1336
|
||||
20250227,153600,14055467,1009,1009,1009,1009,0
|
||||
20250227,153500,14055467,1009,1009,1009,1009,0
|
||||
20250227,153400,14055467,1009,1009,1009,1009,0
|
||||
20250227,153300,14055467,1009,1009,1009,1009,0
|
||||
20250227,153200,14055467,1009,1009,1009,1009,0
|
||||
20250227,153100,14055467,1009,1009,1009,1009,0
|
||||
20250227,153000,14055467,1009,1009,1009,1009,1336
|
||||
20250227,152900,12707443,1007,1007,1007,1007,0
|
||||
20250227,152800,12707443,1007,1007,1007,1007,0
|
||||
20250227,152700,12707443,1007,1007,1007,1007,0
|
||||
20250227,152600,12707443,1007,1007,1007,1007,0
|
||||
20250227,152500,12707443,1007,1007,1007,1007,0
|
||||
20250227,152400,12707443,1007,1007,1007,1007,0
|
||||
20250227,152300,12707443,1007,1007,1007,1007,0
|
||||
20250227,152200,12707443,1007,1007,1007,1007,0
|
||||
20250227,152100,12707443,1007,1007,1007,1007,0
|
||||
20250227,152000,12707443,1007,1007,1007,1007,0
|
||||
20250227,151900,12707443,1007,1007,1007,1007,0
|
||||
20250227,151800,12707443,1007,1007,1007,1007,0
|
||||
20250227,151700,12707443,1007,1007,1007,1007,0
|
||||
20250227,151600,12707443,1007,1007,1007,1007,0
|
||||
20250227,151500,12707443,1007,1007,1007,1007,0
|
||||
20250227,151400,12707443,1007,1007,1007,1007,0
|
||||
20250227,151300,12707443,1007,1007,1007,1007,100
|
||||
20250227,151200,12606743,1007,1007,1007,1007,2
|
||||
20250227,151100,12604729,1006,1006,1006,1006,0
|
||||
20250227,151000,12604729,1006,1006,1006,1006,0
|
||||
20250227,150900,12604729,1006,1006,1006,1006,0
|
||||
20250227,150800,12604729,1006,1006,1006,1006,27
|
||||
20250227,150700,12577567,1007,1007,1007,1007,0
|
||||
20250227,150600,12577567,1007,1007,1007,1007,0
|
||||
20250227,150500,12577567,1007,1007,1007,1007,3
|
||||
20250227,150400,12574546,1009,1009,1009,1009,0
|
||||
20250227,150300,12574546,1009,1009,1009,1009,0
|
||||
20250227,150200,12574546,1009,1009,1009,1009,0
|
||||
20250227,150100,12574546,1009,1009,1009,1009,0
|
||||
20250227,150000,12574546,1009,1009,1009,1009,0
|
||||
20250227,145900,12574546,1009,1009,1009,1009,0
|
||||
20250227,145800,12574546,1009,1009,1009,1009,0
|
||||
20250227,145700,12574546,1009,1009,1009,1009,0
|
||||
20250227,145600,12574546,1009,1009,1009,1009,0
|
||||
20250227,145500,12574546,1009,1009,1009,1009,0
|
||||
20250227,145400,12574546,1009,1009,1009,1009,0
|
||||
20250227,145300,12574546,1009,1009,1009,1009,0
|
||||
20250227,145200,12574546,1009,1009,1009,1009,0
|
||||
20250227,145100,12574546,1009,1009,1009,1009,0
|
||||
20250227,145000,12574546,1009,1009,1009,1009,0
|
||||
20250227,144900,12574546,1009,1009,1009,1009,0
|
||||
20250227,144800,12574546,1009,1009,1009,1009,0
|
||||
20250227,144700,12574546,1009,1009,1009,1009,0
|
||||
20250227,144600,12574546,1009,1009,1009,1009,0
|
||||
20250227,144500,12574546,1009,1009,1009,1009,0
|
||||
20250227,144400,12574546,1009,1008,1009,1008,180
|
||||
20250227,144300,12393103,1008,1008,1008,1008,0
|
||||
20250227,144200,12393103,1008,1008,1008,1008,2
|
||||
20250227,144100,12391087,1007,1007,1007,1007,9
|
||||
20250227,144000,12382024,1007,1007,1007,1007,0
|
||||
20250227,143900,12382024,1007,1007,1007,1007,39
|
||||
20250227,143800,12342751,1008,1008,1008,1008,0
|
||||
20250227,143700,12342751,1008,1008,1008,1008,0
|
||||
20250227,143600,12342751,1008,1008,1008,1008,0
|
||||
20250227,143500,12342751,1008,1008,1008,1008,0
|
||||
20250227,143400,12342751,1008,1008,1008,1008,0
|
||||
20250227,143300,12342751,1008,1008,1008,1008,0
|
||||
20250227,143200,12342751,1008,1008,1008,1008,72
|
||||
20250227,143100,12270175,1009,1009,1009,1009,0
|
||||
20250227,143000,12270175,1009,1009,1009,1009,0
|
||||
20250227,142900,12270175,1009,1008,1009,1008,287
|
||||
20250227,142800,11980633,1007,1007,1007,1007,0
|
||||
20250227,142700,11980633,1007,1007,1007,1007,0
|
||||
20250227,142600,11980633,1007,1007,1007,1007,0
|
||||
20250227,142500,11980633,1007,1007,1007,1007,13
|
||||
20250227,142400,11967542,1008,1008,1008,1008,0
|
||||
20250227,142300,11967542,1008,1008,1008,1008,0
|
||||
20250227,142200,11967542,1008,1008,1008,1008,30
|
||||
20250227,142100,11937302,1008,1007,1008,1007,70
|
||||
20250227,142000,11866809,1007,1007,1007,1007,0
|
||||
20250227,141900,11866809,1007,1007,1007,1007,0
|
||||
20250227,141800,11866809,1007,1007,1007,1007,0
|
||||
20250227,141700,11866809,1007,1007,1007,1007,0
|
||||
20250227,141600,11866809,1007,1007,1007,1007,0
|
||||
20250227,141500,11866809,1007,1007,1007,1007,0
|
||||
20250227,141400,11866809,1007,1007,1007,1007,0
|
||||
20250227,141300,11866809,1007,1007,1007,1007,24
|
||||
20250227,141200,11842641,1007,1007,1007,1007,0
|
||||
20250227,141100,11842641,1007,1007,1007,1007,0
|
||||
20250227,141000,11842641,1007,1007,1007,1007,0
|
||||
20250227,140900,11842641,1007,1007,1007,1007,0
|
||||
20250227,140800,11842641,1007,1007,1007,1007,161
|
||||
20250227,140700,11680514,1008,1008,1008,1008,0
|
||||
20250227,140600,11680514,1008,1008,1008,1008,0
|
||||
20250227,140500,11680514,1008,1008,1008,1008,0
|
||||
20250227,140400,11680514,1008,1008,1008,1008,0
|
||||
20250227,140300,11680514,1008,1008,1008,1008,0
|
||||
20250227,140200,11680514,1008,1008,1008,1008,0
|
||||
20250227,140100,11680514,1008,1008,1008,1008,0
|
||||
20250227,140000,11680514,1008,1008,1008,1008,0
|
||||
20250227,135900,11680514,1008,1008,1008,1008,0
|
||||
20250227,135800,11680514,1008,1008,1008,1008,0
|
||||
20250227,135700,11680514,1008,1008,1008,1008,0
|
||||
20250227,135600,11680514,1008,1008,1008,1008,0
|
||||
20250227,135500,11680514,1008,1008,1008,1008,70
|
||||
20250227,135400,11609954,1007,1007,1007,1007,0
|
||||
20250227,135300,11609954,1007,1007,1007,1007,0
|
||||
20250227,135200,11609954,1007,1007,1007,1007,0
|
||||
20250227,135100,11609954,1007,1007,1007,1007,27
|
||||
20250227,135000,11582765,1008,1008,1008,1008,0
|
||||
20250227,134900,11582765,1008,1008,1008,1008,0
|
||||
20250227,134800,11582765,1008,1008,1008,1008,0
|
||||
20250227,134700,11582765,1008,1008,1008,1008,0
|
||||
20250227,134600,11582765,1008,1008,1008,1008,0
|
||||
20250227,134500,11582765,1008,1008,1008,1008,10
|
||||
20250227,134400,11572685,1007,1007,1007,1007,0
|
||||
20250227,134300,11572685,1007,1007,1007,1007,0
|
||||
20250227,134200,11572685,1007,1007,1007,1007,0
|
||||
20250227,134100,11572685,1007,1007,1007,1007,0
|
||||
20250227,134000,11572685,1007,1007,1007,1007,0
|
||||
20250227,133900,11572685,1007,1007,1007,1007,0
|
||||
20250227,133800,11572685,1007,1007,1007,1007,0
|
||||
20250227,133700,11572685,1007,1007,1007,1007,0
|
||||
20250227,133600,11572685,1007,1007,1007,1007,9
|
||||
20250227,133500,11563622,1008,1008,1008,1008,10
|
||||
20250227,133400,11553542,1007,1007,1007,1007,0
|
||||
20250227,133300,11553542,1007,1007,1007,1007,24
|
||||
20250227,133200,11529374,1007,1007,1007,1007,1
|
||||
20250227,133100,11528367,1006,1006,1006,1006,9
|
||||
20250227,133000,11519313,1007,1007,1007,1007,0
|
||||
20250227,132900,11519313,1007,1007,1007,1007,34
|
||||
20250227,132800,11485075,1007,1007,1007,1007,0
|
||||
20250227,132700,11485075,1007,1007,1007,1007,0
|
||||
20250227,132600,11485075,1007,1007,1007,1007,0
|
||||
20250227,132500,11485075,1007,1007,1007,1007,15
|
||||
20250227,132400,11469970,1006,1006,1006,1006,0
|
||||
20250227,132300,11469970,1006,1006,1006,1006,0
|
||||
20250227,132200,11469970,1006,1006,1006,1006,0
|
||||
20250227,132100,11469970,1006,1006,1006,1006,9
|
||||
20250227,132000,11460916,1008,1008,1008,1008,0
|
||||
20250227,131900,11460916,1008,1008,1008,1008,0
|
||||
20250227,131800,11460916,1008,1008,1008,1008,0
|
||||
20250227,131700,11460916,1008,1008,1008,1008,0
|
||||
20250227,131600,11460916,1008,1008,1008,1008,0
|
||||
20250227,131500,11460916,1008,1008,1008,1008,1
|
||||
20250227,131400,11459908,1007,1007,1007,1007,10
|
||||
20250227,131300,11449838,1006,1006,1006,1006,0
|
||||
20250227,131200,11449838,1006,1006,1006,1006,0
|
||||
20250227,131100,11449838,1006,1006,1006,1006,9
|
||||
20250227,131000,11440784,1006,1006,1006,1006,0
|
||||
20250227,130900,11440784,1006,1006,1006,1006,0
|
||||
20250227,130800,11440784,1006,1006,1006,1006,0
|
||||
20250227,130700,11440784,1006,1006,1006,1006,0
|
||||
20250227,130600,11440784,1006,1006,1006,1006,0
|
||||
20250227,130500,11440784,1006,1006,1006,1006,9
|
||||
20250227,130400,11431730,1007,1007,1007,1007,10
|
||||
20250227,130300,11421660,1007,1007,1007,1007,0
|
||||
20250227,130200,11421660,1007,1007,1007,1007,0
|
||||
20250227,130100,11421660,1007,1007,1007,1007,0
|
||||
20250227,130000,11421660,1007,1007,1007,1007,357
|
||||
20250227,125900,11062161,1007,1007,1007,1007,0
|
||||
20250227,125800,11062161,1007,1007,1007,1007,0
|
||||
20250227,125700,11062161,1007,1007,1007,1007,9
|
||||
20250227,125600,11053098,1007,1007,1007,1007,0
|
||||
20250227,125500,11053098,1007,1007,1007,1007,0
|
||||
20250227,125400,11053098,1007,1007,1007,1007,0
|
||||
20250227,125300,11053098,1007,1007,1007,1007,9
|
||||
20250227,125200,11044035,1008,1008,1008,1008,0
|
||||
20250227,125100,11044035,1008,1008,1008,1008,0
|
||||
20250227,125000,11044035,1008,1008,1008,1008,0
|
||||
20250227,124900,11044035,1008,1008,1008,1008,5
|
||||
20250227,124800,11038995,1008,1008,1008,1008,0
|
||||
20250227,124700,11038995,1008,1008,1008,1008,0
|
||||
20250227,124600,11038995,1008,1007,1008,1007,34
|
||||
20250227,124500,11004732,1007,1007,1007,1007,0
|
||||
20250227,124400,11004732,1007,1007,1007,1007,9
|
||||
20250227,124300,10995669,1007,1007,1007,1007,0
|
||||
20250227,124200,10995669,1007,1007,1007,1007,0
|
||||
20250227,124100,10995669,1007,1007,1007,1007,0
|
||||
20250227,124000,10995669,1007,1007,1007,1007,0
|
||||
20250227,123900,10995669,1007,1007,1007,1007,9
|
||||
20250227,123800,10986606,1007,1007,1007,1007,0
|
||||
20250227,123700,10986606,1007,1007,1007,1007,0
|
||||
20250227,123600,10986606,1007,1007,1007,1007,0
|
||||
20250227,123500,10986606,1007,1007,1007,1007,0
|
||||
20250227,123400,10986606,1007,1007,1007,1007,0
|
||||
20250227,123300,10986606,1007,1007,1007,1007,9
|
||||
20250227,123200,10977543,1010,1010,1010,1010,0
|
||||
20250227,123100,10977543,1010,1010,1010,1010,0
|
||||
20250227,123000,10977543,1010,1010,1010,1010,0
|
||||
20250227,122900,10977543,1010,1010,1010,1010,0
|
||||
20250227,122800,10977543,1010,1010,1010,1010,0
|
||||
20250227,122700,10977543,1010,1010,1010,1010,0
|
||||
20250227,122600,10977543,1010,1010,1010,1010,0
|
||||
20250227,122500,10977543,1010,1010,1010,1010,0
|
||||
20250227,122400,10977543,1010,1010,1010,1010,0
|
||||
20250227,122300,10977543,1010,1010,1010,1010,0
|
||||
20250227,122200,10977543,1010,1010,1010,1010,0
|
||||
20250227,122100,10977543,1010,1008,1010,1008,60
|
||||
20250227,122000,10917021,1007,1007,1007,1007,0
|
||||
20250227,121900,10917021,1007,1007,1007,1007,9
|
||||
20250227,121800,10907958,1010,1010,1010,1010,0
|
||||
20250227,121700,10907958,1010,1010,1010,1010,0
|
||||
20250227,121600,10907958,1010,1010,1010,1010,0
|
||||
20250227,121500,10907958,1010,1010,1010,1010,0
|
||||
20250227,121400,10907958,1010,1010,1010,1010,0
|
||||
20250227,121300,10907958,1010,1010,1010,1010,0
|
||||
20250227,121200,10907958,1010,1010,1010,1010,0
|
||||
20250227,121100,10907958,1010,1010,1010,1010,0
|
||||
20250227,121000,10907958,1010,1010,1010,1010,0
|
||||
20250227,120900,10907958,1010,1010,1010,1010,0
|
||||
20250227,120800,10907958,1010,1010,1010,1010,0
|
||||
20250227,120700,10907958,1010,1010,1010,1010,0
|
||||
20250227,120600,10907958,1010,1010,1010,1010,0
|
||||
20250227,120500,10907958,1010,1010,1010,1010,0
|
||||
20250227,120400,10907958,1010,1010,1010,1010,0
|
||||
20250227,120300,10907958,1010,1010,1010,1010,0
|
||||
20250227,120200,10907958,1010,1010,1010,1010,0
|
||||
20250227,120100,10907958,1010,1010,1010,1010,0
|
||||
20250227,120000,10907958,1010,1008,1010,1008,20
|
||||
20250227,115900,10887785,1006,1006,1006,1006,0
|
||||
20250227,115800,10887785,1006,1006,1006,1006,0
|
||||
20250227,115700,10887785,1006,1006,1006,1006,0
|
||||
20250227,115600,10887785,1006,1006,1006,1006,0
|
||||
20250227,115500,10887785,1006,1006,1006,1006,0
|
||||
20250227,115400,10887785,1006,1006,1006,1006,0
|
||||
20250227,115300,10887785,1006,1006,1006,1006,9
|
||||
20250227,115200,10878731,1010,1010,1010,1010,0
|
||||
20250227,115100,10878731,1010,1010,1010,1010,1965
|
||||
20250227,115000,8894081,1014,1014,1014,1014,0
|
||||
20250227,114900,8894081,1014,1014,1014,1014,0
|
||||
20250227,114800,8894081,1014,1014,1014,1014,0
|
||||
20250227,114700,8894081,1014,1014,1014,1014,0
|
||||
20250227,114600,8894081,1014,1014,1014,1014,0
|
||||
20250227,114500,8894081,1014,1014,1014,1014,0
|
||||
20250227,114400,8894081,1014,1014,1014,1014,0
|
||||
20250227,114300,8894081,1014,1014,1014,1014,0
|
||||
20250227,114200,8894081,1014,1014,1014,1014,0
|
||||
20250227,114100,8894081,1014,1014,1014,1014,0
|
||||
20250227,114000,8894081,1014,1014,1014,1014,0
|
||||
20250227,113900,8894081,1014,1014,1014,1014,0
|
||||
20250227,113800,8894081,1014,1007,1014,1007,50
|
||||
20250227,113700,8843587,1006,1006,1006,1006,0
|
||||
20250227,113600,8843587,1006,1006,1006,1006,9
|
||||
20250227,113500,8834533,1004,1004,1004,1004,0
|
||||
20250227,113400,8834533,1004,1004,1004,1004,0
|
||||
20250227,113300,8834533,1004,1004,1004,1004,0
|
||||
20250227,113200,8834533,1004,1004,1004,1004,0
|
||||
20250227,113100,8834533,1004,1004,1004,1004,0
|
||||
20250227,113000,8834533,1004,1004,1004,1004,0
|
||||
20250227,112900,8834533,1004,1004,1004,1004,0
|
||||
20250227,112800,8834533,1004,1004,1004,1004,14
|
||||
20250227,112700,8820477,1010,1010,1010,1010,0
|
||||
20250227,112600,8820477,1010,1010,1010,1010,0
|
||||
20250227,112500,8820477,1010,1010,1010,1010,0
|
||||
20250227,112400,8820477,1010,1010,1010,1010,0
|
||||
20250227,112300,8820477,1010,1010,1010,1010,0
|
||||
20250227,112200,8820477,1010,1010,1010,1010,0
|
||||
20250227,112100,8820477,1010,1010,1010,1010,4
|
||||
20250227,112000,8816437,1010,1010,1010,1010,0
|
||||
20250227,111900,8816437,1010,1010,1010,1010,0
|
||||
20250227,111800,8816437,1010,1010,1010,1010,0
|
||||
20250227,111700,8816437,1010,1010,1010,1010,0
|
||||
20250227,111600,8816437,1010,1010,1010,1010,0
|
||||
20250227,111500,8816437,1010,1009,1010,1009,977
|
||||
20250227,111400,7829753,1010,1010,1010,1010,0
|
||||
20250227,111300,7829753,1010,1010,1010,1010,0
|
||||
20250227,111200,7829753,1010,1010,1010,1010,0
|
||||
20250227,111100,7829753,1010,1010,1010,1010,0
|
||||
20250227,111000,7829753,1010,1007,1010,1007,2000
|
||||
20250227,110900,5810319,1009,1009,1009,1009,0
|
||||
20250227,110800,5810319,1009,1009,1009,1009,0
|
||||
20250227,110700,5810319,1009,1009,1009,1009,0
|
||||
20250227,110600,5810319,1009,1009,1009,1009,0
|
||||
20250227,110500,5810319,1009,1009,1009,1009,0
|
||||
20250227,110400,5810319,1009,1008,1009,1008,41
|
||||
20250227,110300,5768966,1002,1002,1002,1002,0
|
||||
20250227,110200,5768966,1002,1002,1002,1002,0
|
||||
20250227,110100,5768966,1002,1002,1002,1002,0
|
||||
20250227,110000,5768966,1002,1002,1002,1002,0
|
||||
20250227,105900,5768966,1002,1002,1002,1002,0
|
||||
20250227,105800,5768966,1002,1002,1002,1002,0
|
||||
20250227,105700,5768966,1002,1002,1002,1002,0
|
||||
20250227,105600,5768966,1002,1002,1002,1002,0
|
||||
20250227,105500,5768966,1002,1002,1002,1002,0
|
||||
20250227,105400,5768966,1002,1002,1002,1002,0
|
||||
20250227,105300,5768966,1002,1002,1002,1002,2
|
||||
20250227,105200,5766962,1010,1010,1010,1010,0
|
||||
20250227,105100,5766962,1010,1010,1010,1010,0
|
||||
20250227,105000,5766962,1010,1010,1010,1010,0
|
||||
20250227,104900,5766962,1010,1010,1010,1010,0
|
||||
20250227,104800,5766962,1010,1010,1010,1010,0
|
||||
20250227,104700,5766962,1010,1010,1010,1010,0
|
||||
20250227,104600,5766962,1010,1010,1010,1010,0
|
||||
20250227,104500,5766962,1010,1010,1010,1010,0
|
||||
20250227,104400,5766962,1010,1010,1010,1010,0
|
||||
20250227,104300,5766962,1010,1010,1010,1010,0
|
||||
20250227,104200,5766962,1010,1010,1010,1010,0
|
||||
20250227,104100,5766962,1010,1010,1010,1010,0
|
||||
20250227,104000,5766962,1010,1010,1010,1010,0
|
||||
20250227,103900,5766962,1010,1010,1010,1010,0
|
||||
20250227,103800,5766962,1010,1008,1010,1008,100
|
||||
20250227,103700,5665989,1010,1010,1010,1010,0
|
||||
20250227,103600,5665989,1010,1010,1010,1010,0
|
||||
20250227,103500,5665989,1010,1010,1010,1010,0
|
||||
20250227,103400,5665989,1010,1010,1010,1010,0
|
||||
20250227,103300,5665989,1010,1010,1010,1010,0
|
||||
20250227,103200,5665989,1010,1010,1010,1010,0
|
||||
20250227,103100,5665989,1010,1010,1010,1010,0
|
||||
20250227,103000,5665989,1010,1010,1010,1010,0
|
||||
20250227,102900,5665989,1010,1009,1010,1009,251
|
||||
20250227,102800,5412646,1009,1003,1009,1003,526
|
||||
20250227,102700,4883615,1002,1002,1002,1002,0
|
||||
20250227,102600,4883615,1002,1002,1002,1002,0
|
||||
20250227,102500,4883615,1002,1002,1002,1002,0
|
||||
20250227,102400,4883615,1002,1002,1002,1002,0
|
||||
20250227,102300,4883615,1002,1002,1002,1002,0
|
||||
20250227,102200,4883615,1002,1002,1002,1002,344
|
||||
20250227,102100,4538927,1002,1002,1002,1002,0
|
||||
20250227,102000,4538927,1002,1002,1002,1002,16
|
||||
20250227,101900,4522895,1000,1000,1000,1000,0
|
||||
20250227,101800,4522895,1000,1000,1000,1000,0
|
||||
20250227,101700,4522895,1000,1000,1000,1000,0
|
||||
20250227,101600,4522895,1000,1000,1000,1000,0
|
||||
20250227,101500,4522895,1000,1000,1000,1000,0
|
||||
20250227,101400,4522895,1000,1000,1000,1000,0
|
||||
20250227,101300,4522895,1000,1000,1000,1000,0
|
||||
20250227,101200,4522895,1000,1000,1000,1000,0
|
||||
20250227,101100,4522895,1000,1000,1000,1000,0
|
||||
20250227,101000,4522895,1000,1000,1000,1000,0
|
||||
20250227,100900,4522895,1000,1000,1000,1000,0
|
||||
20250227,100800,4522895,1000,1000,1000,1000,0
|
||||
20250227,100700,4522895,1000,1000,1000,1000,0
|
||||
20250227,100600,4522895,1000,1000,1000,1000,0
|
||||
20250227,100500,4522895,1000,1000,1000,1000,0
|
||||
20250227,100400,4522895,1000,1000,1000,1000,0
|
||||
20250227,100300,4522895,1000,1000,1000,1000,0
|
||||
20250227,100200,4522895,1000,1007,1007,1000,2000
|
||||
20250227,100100,2519263,1007,1007,1007,1007,0
|
||||
20250227,100000,2519263,1007,1007,1007,1007,17
|
||||
20250227,095900,2502144,1006,1006,1006,1006,0
|
||||
20250227,095800,2502144,1006,1006,1006,1006,49
|
||||
20250227,095700,2452850,1007,1007,1007,1007,0
|
||||
20250227,095600,2452850,1007,1007,1007,1007,1
|
||||
20250227,095500,2451843,1008,1008,1008,1008,0
|
||||
20250227,095400,2451843,1008,1008,1008,1008,0
|
||||
20250227,095300,2451843,1008,1008,1008,1008,0
|
||||
20250227,095200,2451843,1008,1008,1008,1008,0
|
||||
20250227,095100,2451843,1008,1008,1008,1008,0
|
||||
20250227,095000,2451843,1008,1008,1008,1008,0
|
||||
20250227,094900,2451843,1008,1008,1008,1008,0
|
||||
20250227,094800,2451843,1008,1008,1008,1008,1
|
||||
20250227,094700,2450835,1008,1008,1008,1008,0
|
||||
20250227,094600,2450835,1008,1008,1008,1008,0
|
||||
20250227,094500,2450835,1008,1008,1008,1008,0
|
||||
20250227,094400,2450835,1008,1008,1008,1008,10
|
||||
20250227,094300,2440755,1009,1009,1009,1009,0
|
||||
20250227,094200,2440755,1009,1009,1009,1009,0
|
||||
20250227,094100,2440755,1009,1009,1009,1009,0
|
||||
20250227,094000,2440755,1009,1009,1009,1009,0
|
||||
20250227,093900,2440755,1009,1009,1009,1009,1
|
||||
20250227,093800,2439746,1009,1009,1009,1009,0
|
||||
20250227,093700,2439746,1009,1009,1009,1009,0
|
||||
20250227,093600,2439746,1009,1009,1009,1009,0
|
||||
20250227,093500,2439746,1009,1009,1009,1009,0
|
||||
20250227,093400,2439746,1009,1009,1009,1009,0
|
||||
20250227,093300,2439746,1009,1009,1009,1009,0
|
||||
20250227,093200,2439746,1009,1009,1009,1009,0
|
||||
20250227,093100,2439746,1009,1009,1009,1009,0
|
||||
20250227,093000,2439746,1009,1009,1009,1009,0
|
||||
20250227,092900,2439746,1009,1009,1009,1009,0
|
||||
20250227,092800,2439746,1009,1009,1009,1009,0
|
||||
20250227,092700,2439746,1009,1009,1009,1009,0
|
||||
20250227,092600,2439746,1009,1009,1009,1009,0
|
||||
20250227,092500,2439746,1009,1009,1009,1009,0
|
||||
20250227,092400,2439746,1009,1009,1009,1009,0
|
||||
20250227,092300,2439746,1009,1009,1009,1009,0
|
||||
20250227,092200,2439746,1009,1009,1009,1009,0
|
||||
20250227,092100,2439746,1009,1009,1009,1009,0
|
||||
20250227,092000,2439746,1009,1009,1009,1009,0
|
||||
20250227,091900,2439746,1009,1009,1009,1009,26
|
||||
20250227,091800,2413512,1009,1009,1009,1009,0
|
||||
20250227,091700,2413512,1009,1009,1009,1009,0
|
||||
20250227,091600,2413512,1009,1009,1009,1009,0
|
||||
20250227,091500,2413512,1009,1009,1009,1009,0
|
||||
20250227,091400,2413512,1009,1009,1009,1009,0
|
||||
20250227,091300,2413512,1009,1009,1009,1009,0
|
||||
20250227,091200,2413512,1009,1009,1009,1009,30
|
||||
20250227,091100,2383242,1009,1009,1009,1009,0
|
||||
20250227,091000,2383242,1009,1009,1009,1009,0
|
||||
20250227,090900,2383242,1009,1009,1009,1009,0
|
||||
20250227,090800,2383242,1009,1009,1009,1009,0
|
||||
20250227,090700,2383242,1009,1009,1009,1009,0
|
||||
20250227,090600,2383242,1009,1009,1009,1009,1
|
||||
20250227,090500,2382233,1001,1001,1001,1001,0
|
||||
20250227,090400,2382233,1001,1001,1001,1001,0
|
||||
20250227,090300,2382233,1001,1009,1009,1001,83
|
||||
20250227,090200,2298494,1009,1001,1009,1001,118
|
||||
20250227,090100,2179440,1009,1009,1009,1009,0
|
||||
20250227,090000,2179440,1009,1009,1009,1009,2160
|
||||
|
Reference in New Issue
Block a user