Update 2025-02-27 2849 candle_min
This commit is contained in:
639
053160/min/candle-20250227.csv
Normal file
639
053160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,303545820,11750,11750,11750,11750,359
|
||||
20250227,193600,303545820,11750,11750,11750,11750,0
|
||||
20250227,193500,303545820,11750,11750,11750,11750,0
|
||||
20250227,193400,303545820,11750,11750,11750,11750,0
|
||||
20250227,193300,303545820,11750,11750,11750,11750,0
|
||||
20250227,193200,303545820,11750,11750,11750,11750,0
|
||||
20250227,193100,303545820,11750,11750,11750,11750,0
|
||||
20250227,193000,303545820,11750,11750,11750,11750,0
|
||||
20250227,192900,303545820,11750,11750,11750,11750,0
|
||||
20250227,192800,303545820,11750,11750,11750,11750,0
|
||||
20250227,192700,303545820,11750,11750,11750,11750,0
|
||||
20250227,192600,303545820,11750,11750,11750,11750,0
|
||||
20250227,192500,303545820,11750,11750,11750,11750,0
|
||||
20250227,192400,303545820,11750,11750,11750,11750,0
|
||||
20250227,192300,303545820,11750,11750,11750,11750,0
|
||||
20250227,192200,303545820,11750,11750,11750,11750,0
|
||||
20250227,192100,303545820,11750,11750,11750,11750,0
|
||||
20250227,192000,303545820,11750,11750,11750,11750,0
|
||||
20250227,191900,303545820,11750,11750,11750,11750,0
|
||||
20250227,191800,303545820,11750,11750,11750,11750,0
|
||||
20250227,191700,303545820,11750,11750,11750,11750,0
|
||||
20250227,191600,303545820,11750,11750,11750,11750,0
|
||||
20250227,191500,303545820,11750,11750,11750,11750,0
|
||||
20250227,191400,303545820,11750,11750,11750,11750,0
|
||||
20250227,191300,303545820,11750,11750,11750,11750,0
|
||||
20250227,191200,303545820,11750,11750,11750,11750,0
|
||||
20250227,191100,303545820,11750,11750,11750,11750,0
|
||||
20250227,191000,303545820,11750,11750,11750,11750,0
|
||||
20250227,190900,303545820,11750,11750,11750,11750,0
|
||||
20250227,190800,303545820,11750,11750,11750,11750,0
|
||||
20250227,190700,303545820,11750,11750,11750,11750,359
|
||||
20250227,190600,303545820,11750,11750,11750,11750,0
|
||||
20250227,190500,303545820,11750,11750,11750,11750,0
|
||||
20250227,190400,303545820,11750,11750,11750,11750,0
|
||||
20250227,190300,303545820,11750,11750,11750,11750,0
|
||||
20250227,190200,303545820,11750,11750,11750,11750,0
|
||||
20250227,190100,303545820,11750,11750,11750,11750,0
|
||||
20250227,190000,303545820,11750,11750,11750,11750,0
|
||||
20250227,185900,303545820,11750,11750,11750,11750,0
|
||||
20250227,185800,303545820,11750,11750,11750,11750,0
|
||||
20250227,185700,303545820,11750,11750,11750,11750,0
|
||||
20250227,185600,303545820,11750,11750,11750,11750,0
|
||||
20250227,185500,303545820,11750,11750,11750,11750,0
|
||||
20250227,185400,303545820,11750,11750,11750,11750,0
|
||||
20250227,185300,303545820,11750,11750,11750,11750,0
|
||||
20250227,185200,303545820,11750,11750,11750,11750,0
|
||||
20250227,185100,303545820,11750,11750,11750,11750,0
|
||||
20250227,185000,303545820,11750,11750,11750,11750,0
|
||||
20250227,184900,303545820,11750,11750,11750,11750,0
|
||||
20250227,184800,303545820,11750,11750,11750,11750,0
|
||||
20250227,184700,303545820,11750,11750,11750,11750,0
|
||||
20250227,184600,303545820,11750,11750,11750,11750,0
|
||||
20250227,184500,303545820,11750,11750,11750,11750,0
|
||||
20250227,184400,303545820,11750,11750,11750,11750,0
|
||||
20250227,184300,303545820,11750,11750,11750,11750,0
|
||||
20250227,184200,303545820,11750,11750,11750,11750,0
|
||||
20250227,184100,303545820,11750,11750,11750,11750,0
|
||||
20250227,184000,303545820,11750,11750,11750,11750,0
|
||||
20250227,183900,303545820,11750,11750,11750,11750,0
|
||||
20250227,183800,303545820,11750,11750,11750,11750,0
|
||||
20250227,183700,303545820,11750,11750,11750,11750,359
|
||||
20250227,183600,303545820,11750,11750,11750,11750,0
|
||||
20250227,183500,303545820,11750,11750,11750,11750,0
|
||||
20250227,183400,303545820,11750,11750,11750,11750,0
|
||||
20250227,183300,303545820,11750,11750,11750,11750,0
|
||||
20250227,183200,303545820,11750,11750,11750,11750,0
|
||||
20250227,183100,303545820,11750,11750,11750,11750,0
|
||||
20250227,183000,303545820,11750,11750,11750,11750,0
|
||||
20250227,182900,303545820,11750,11750,11750,11750,0
|
||||
20250227,182800,303545820,11750,11750,11750,11750,0
|
||||
20250227,182700,303545820,11750,11750,11750,11750,0
|
||||
20250227,182600,303545820,11750,11750,11750,11750,0
|
||||
20250227,182500,303545820,11750,11750,11750,11750,0
|
||||
20250227,182400,303545820,11750,11750,11750,11750,0
|
||||
20250227,182300,303545820,11750,11750,11750,11750,0
|
||||
20250227,182200,303545820,11750,11750,11750,11750,0
|
||||
20250227,182100,303545820,11750,11750,11750,11750,0
|
||||
20250227,182000,303545820,11750,11750,11750,11750,0
|
||||
20250227,181900,303545820,11750,11750,11750,11750,0
|
||||
20250227,181800,303545820,11750,11750,11750,11750,0
|
||||
20250227,181700,303545820,11750,11750,11750,11750,0
|
||||
20250227,181600,303545820,11750,11750,11750,11750,0
|
||||
20250227,181500,303545820,11750,11750,11750,11750,0
|
||||
20250227,181400,303545820,11750,11750,11750,11750,0
|
||||
20250227,181300,303545820,11750,11750,11750,11750,0
|
||||
20250227,181200,303545820,11750,11750,11750,11750,0
|
||||
20250227,181100,303545820,11750,11750,11750,11750,0
|
||||
20250227,181000,303545820,11750,11750,11750,11750,0
|
||||
20250227,180900,303545820,11750,11750,11750,11750,0
|
||||
20250227,180800,303545820,11750,11750,11750,11750,0
|
||||
20250227,180700,303545820,11750,11750,11750,11750,359
|
||||
20250227,180600,303545820,11750,11750,11750,11750,0
|
||||
20250227,180500,303545820,11750,11750,11750,11750,0
|
||||
20250227,180400,303545820,11750,11750,11750,11750,0
|
||||
20250227,180300,303545820,11750,11750,11750,11750,0
|
||||
20250227,180200,303545820,11750,11750,11750,11750,0
|
||||
20250227,180100,303545820,11750,11750,11750,11750,0
|
||||
20250227,180000,303545820,11750,11750,11750,11750,0
|
||||
20250227,175900,303545820,11750,11750,11750,11750,0
|
||||
20250227,175800,303545820,11750,11750,11750,11750,0
|
||||
20250227,175700,303545820,11750,11750,11750,11750,0
|
||||
20250227,175600,303545820,11750,11750,11750,11750,0
|
||||
20250227,175500,303545820,11750,11750,11750,11750,0
|
||||
20250227,175400,303545820,11750,11750,11750,11750,0
|
||||
20250227,175300,303545820,11750,11750,11750,11750,0
|
||||
20250227,175200,303545820,11750,11750,11750,11750,0
|
||||
20250227,175100,303545820,11750,11750,11750,11750,0
|
||||
20250227,175000,303545820,11750,11750,11750,11750,0
|
||||
20250227,174900,303545820,11750,11750,11750,11750,0
|
||||
20250227,174800,303545820,11750,11750,11750,11750,0
|
||||
20250227,174700,303545820,11750,11750,11750,11750,0
|
||||
20250227,174600,303545820,11750,11750,11750,11750,0
|
||||
20250227,174500,303545820,11750,11750,11750,11750,0
|
||||
20250227,174400,303545820,11750,11750,11750,11750,0
|
||||
20250227,174300,303545820,11750,11750,11750,11750,0
|
||||
20250227,174200,303545820,11750,11750,11750,11750,0
|
||||
20250227,174100,303545820,11750,11750,11750,11750,0
|
||||
20250227,174000,303545820,11750,11750,11750,11750,0
|
||||
20250227,173900,303545820,11750,11750,11750,11750,0
|
||||
20250227,173800,303545820,11750,11750,11750,11750,0
|
||||
20250227,173700,303545820,11750,11750,11750,11750,359
|
||||
20250227,173600,303545820,11750,11750,11750,11750,0
|
||||
20250227,173500,303545820,11750,11750,11750,11750,0
|
||||
20250227,173400,303545820,11750,11750,11750,11750,0
|
||||
20250227,173300,303545820,11750,11750,11750,11750,0
|
||||
20250227,173200,303545820,11750,11750,11750,11750,0
|
||||
20250227,173100,303545820,11750,11750,11750,11750,0
|
||||
20250227,173000,303545820,11750,11750,11750,11750,0
|
||||
20250227,172900,303545820,11750,11750,11750,11750,0
|
||||
20250227,172800,303545820,11750,11750,11750,11750,0
|
||||
20250227,172700,303545820,11750,11750,11750,11750,0
|
||||
20250227,172600,303545820,11750,11750,11750,11750,0
|
||||
20250227,172500,303545820,11750,11750,11750,11750,0
|
||||
20250227,172400,303545820,11750,11750,11750,11750,0
|
||||
20250227,172300,303545820,11750,11750,11750,11750,0
|
||||
20250227,172200,303545820,11750,11750,11750,11750,0
|
||||
20250227,172100,303545820,11750,11750,11750,11750,0
|
||||
20250227,172000,303545820,11750,11750,11750,11750,0
|
||||
20250227,171900,303545820,11750,11750,11750,11750,0
|
||||
20250227,171800,303545820,11750,11750,11750,11750,0
|
||||
20250227,171700,303545820,11750,11750,11750,11750,0
|
||||
20250227,171600,303545820,11750,11750,11750,11750,0
|
||||
20250227,171500,303545820,11750,11750,11750,11750,0
|
||||
20250227,171400,303545820,11750,11750,11750,11750,0
|
||||
20250227,171300,303545820,11750,11750,11750,11750,0
|
||||
20250227,171200,303545820,11750,11750,11750,11750,0
|
||||
20250227,171100,303545820,11750,11750,11750,11750,0
|
||||
20250227,171000,303545820,11750,11750,11750,11750,0
|
||||
20250227,170900,303545820,11750,11750,11750,11750,0
|
||||
20250227,170800,303545820,11750,11750,11750,11750,0
|
||||
20250227,170700,303545820,11750,11750,11750,11750,359
|
||||
20250227,170600,303545820,11750,11750,11750,11750,0
|
||||
20250227,170500,303545820,11750,11750,11750,11750,0
|
||||
20250227,170400,303545820,11750,11750,11750,11750,0
|
||||
20250227,170300,303545820,11750,11750,11750,11750,0
|
||||
20250227,170200,303545820,11750,11750,11750,11750,0
|
||||
20250227,170100,303545820,11750,11750,11750,11750,0
|
||||
20250227,170000,303545820,11750,11750,11750,11750,0
|
||||
20250227,165900,303545820,11750,11750,11750,11750,0
|
||||
20250227,165800,303545820,11750,11750,11750,11750,0
|
||||
20250227,165700,303545820,11750,11750,11750,11750,0
|
||||
20250227,165600,303545820,11750,11750,11750,11750,0
|
||||
20250227,165500,303545820,11750,11750,11750,11750,0
|
||||
20250227,165400,303545820,11750,11750,11750,11750,0
|
||||
20250227,165300,303545820,11750,11750,11750,11750,0
|
||||
20250227,165200,303545820,11750,11750,11750,11750,0
|
||||
20250227,165100,303545820,11750,11750,11750,11750,0
|
||||
20250227,165000,303545820,11750,11750,11750,11750,0
|
||||
20250227,164900,303545820,11750,11750,11750,11750,0
|
||||
20250227,164800,303545820,11750,11750,11750,11750,0
|
||||
20250227,164700,303545820,11750,11750,11750,11750,0
|
||||
20250227,164600,303545820,11750,11750,11750,11750,0
|
||||
20250227,164500,303545820,11750,11750,11750,11750,0
|
||||
20250227,164400,303545820,11750,11750,11750,11750,0
|
||||
20250227,164300,303545820,11750,11750,11750,11750,0
|
||||
20250227,164200,303545820,11750,11750,11750,11750,0
|
||||
20250227,164100,303545820,11750,11750,11750,11750,0
|
||||
20250227,164000,303545820,11750,11750,11750,11750,0
|
||||
20250227,163900,303545820,11750,11750,11750,11750,0
|
||||
20250227,163800,303545820,11750,11750,11750,11750,0
|
||||
20250227,163700,303545820,11750,11750,11750,11750,359
|
||||
20250227,163600,303545820,11750,11750,11750,11750,0
|
||||
20250227,163500,303545820,11750,11750,11750,11750,0
|
||||
20250227,163400,303545820,11750,11750,11750,11750,0
|
||||
20250227,163300,303545820,11750,11750,11750,11750,0
|
||||
20250227,163200,303545820,11750,11750,11750,11750,0
|
||||
20250227,163100,303545820,11750,11750,11750,11750,0
|
||||
20250227,163000,303545820,11750,11750,11750,11750,0
|
||||
20250227,162900,303545820,11750,11750,11750,11750,0
|
||||
20250227,162800,303545820,11750,11750,11750,11750,0
|
||||
20250227,162700,303545820,11750,11750,11750,11750,0
|
||||
20250227,162600,303545820,11750,11750,11750,11750,0
|
||||
20250227,162500,303545820,11750,11750,11750,11750,0
|
||||
20250227,162400,303545820,11750,11750,11750,11750,0
|
||||
20250227,162300,303545820,11750,11750,11750,11750,0
|
||||
20250227,162200,303545820,11750,11750,11750,11750,0
|
||||
20250227,162100,303545820,11750,11750,11750,11750,0
|
||||
20250227,162000,303545820,11750,11750,11750,11750,0
|
||||
20250227,161900,303545820,11750,11750,11750,11750,0
|
||||
20250227,161800,303545820,11750,11750,11750,11750,0
|
||||
20250227,161700,303545820,11750,11750,11750,11750,0
|
||||
20250227,161600,303545820,11750,11750,11750,11750,0
|
||||
20250227,161500,303545820,11750,11750,11750,11750,0
|
||||
20250227,161400,303545820,11750,11750,11750,11750,0
|
||||
20250227,161300,303545820,11750,11750,11750,11750,0
|
||||
20250227,161200,303545820,11750,11750,11750,11750,0
|
||||
20250227,161100,303545820,11750,11750,11750,11750,0
|
||||
20250227,161000,303545820,11750,11750,11750,11750,0
|
||||
20250227,160900,303545820,11750,11750,11750,11750,0
|
||||
20250227,160800,303545820,11750,11750,11750,11750,0
|
||||
20250227,160700,303545820,11750,11750,11750,11750,359
|
||||
20250227,160600,303545820,11750,11750,11750,11750,0
|
||||
20250227,160500,303545820,11750,11750,11750,11750,0
|
||||
20250227,160400,303545820,11750,11750,11750,11750,0
|
||||
20250227,160300,303545820,11750,11750,11750,11750,0
|
||||
20250227,160200,303545820,11750,11750,11750,11750,0
|
||||
20250227,160100,303545820,11750,11750,11750,11750,0
|
||||
20250227,160000,303545820,11750,11750,11750,11750,0
|
||||
20250227,155900,303545820,11750,11750,11750,11750,0
|
||||
20250227,155800,303545820,11750,11750,11750,11750,0
|
||||
20250227,155700,303545820,11750,11750,11750,11750,0
|
||||
20250227,155600,303545820,11750,11750,11750,11750,0
|
||||
20250227,155500,303545820,11750,11750,11750,11750,0
|
||||
20250227,155400,303545820,11750,11750,11750,11750,0
|
||||
20250227,155300,303545820,11750,11750,11750,11750,0
|
||||
20250227,155200,303545820,11750,11750,11750,11750,0
|
||||
20250227,155100,303545820,11750,11750,11750,11750,0
|
||||
20250227,155000,303545820,11750,11750,11750,11750,0
|
||||
20250227,154900,303545820,11750,11750,11750,11750,0
|
||||
20250227,154800,303545820,11750,11750,11750,11750,0
|
||||
20250227,154700,303545820,11750,11750,11750,11750,0
|
||||
20250227,154600,303545820,11750,11750,11750,11750,0
|
||||
20250227,154500,303545820,11750,11750,11750,11750,0
|
||||
20250227,154400,303545820,11750,11750,11750,11750,0
|
||||
20250227,154300,303545820,11750,11750,11750,11750,0
|
||||
20250227,154200,303545820,11750,11750,11750,11750,0
|
||||
20250227,154100,303545820,11750,11750,11750,11750,0
|
||||
20250227,154000,303545820,11750,11750,11750,11750,0
|
||||
20250227,153900,303545820,11750,11750,11750,11750,0
|
||||
20250227,153800,303545820,11750,11750,11750,11750,0
|
||||
20250227,153700,303545820,11750,11750,11750,11750,359
|
||||
20250227,153600,303545820,11750,11750,11750,11750,0
|
||||
20250227,153500,303545820,11750,11750,11750,11750,0
|
||||
20250227,153400,303545820,11750,11750,11750,11750,0
|
||||
20250227,153300,303545820,11750,11750,11750,11750,0
|
||||
20250227,153200,303545820,11750,11750,11750,11750,0
|
||||
20250227,153100,303545820,11750,11750,11750,11750,0
|
||||
20250227,153000,303545820,11750,11750,11750,11750,359
|
||||
20250227,152900,299327570,11820,11820,11820,11820,0
|
||||
20250227,152800,299327570,11820,11820,11820,11820,0
|
||||
20250227,152700,299327570,11820,11820,11820,11820,0
|
||||
20250227,152600,299327570,11820,11820,11820,11820,0
|
||||
20250227,152500,299327570,11820,11820,11820,11820,0
|
||||
20250227,152400,299327570,11820,11820,11820,11820,0
|
||||
20250227,152300,299327570,11820,11820,11820,11820,0
|
||||
20250227,152200,299327570,11820,11820,11820,11820,0
|
||||
20250227,152100,299327570,11820,11820,11820,11820,0
|
||||
20250227,152000,299327570,11820,11820,11820,11820,0
|
||||
20250227,151900,299327570,11820,11780,11820,11780,175
|
||||
20250227,151800,297265020,11780,11780,11780,11780,1
|
||||
20250227,151700,297253240,11750,11760,11760,11750,157
|
||||
20250227,151600,295407410,11760,11760,11760,11760,203
|
||||
20250227,151500,293020130,11790,11790,11790,11790,0
|
||||
20250227,151400,293020130,11790,11790,11790,11790,0
|
||||
20250227,151300,293020130,11790,11790,11790,11790,1
|
||||
20250227,151200,293008340,11760,11760,11760,11760,2
|
||||
20250227,151100,292984820,11790,11790,11790,11790,0
|
||||
20250227,151000,292984820,11790,11790,11790,11790,0
|
||||
20250227,150900,292984820,11790,11790,11790,11790,0
|
||||
20250227,150800,292984820,11790,11770,11790,11760,51
|
||||
20250227,150700,292384520,11770,11780,11780,11770,176
|
||||
20250227,150600,290312900,11790,11790,11790,11790,0
|
||||
20250227,150500,290312900,11790,11790,11790,11790,0
|
||||
20250227,150400,290312900,11790,11790,11790,11790,0
|
||||
20250227,150300,290312900,11790,11790,11790,11790,53
|
||||
20250227,150200,289688030,11790,11790,11790,11790,0
|
||||
20250227,150100,289688030,11790,11790,11790,11790,0
|
||||
20250227,150000,289688030,11790,11790,11790,11790,20
|
||||
20250227,145900,289452230,11790,11790,11790,11790,0
|
||||
20250227,145800,289452230,11790,11790,11790,11790,10
|
||||
20250227,145700,289334330,11770,11790,11790,11770,45
|
||||
20250227,145600,288804480,11770,11770,11770,11770,0
|
||||
20250227,145500,288804480,11770,11770,11770,11770,39
|
||||
20250227,145400,288345450,11790,11790,11790,11790,0
|
||||
20250227,145300,288345450,11790,11790,11790,11790,0
|
||||
20250227,145200,288345450,11790,11790,11790,11790,10
|
||||
20250227,145100,288227550,11790,11790,11790,11790,0
|
||||
20250227,145000,288227550,11790,11790,11790,11790,0
|
||||
20250227,144900,288227550,11790,11790,11790,11790,10
|
||||
20250227,144800,288109650,11790,11790,11790,11790,0
|
||||
20250227,144700,288109650,11790,11790,11790,11790,1
|
||||
20250227,144600,288097860,11790,11790,11790,11790,0
|
||||
20250227,144500,288097860,11790,11790,11790,11790,0
|
||||
20250227,144400,288097860,11790,11780,11790,11780,21
|
||||
20250227,144300,287850470,11760,11760,11760,11760,0
|
||||
20250227,144200,287850470,11760,11760,11760,11760,0
|
||||
20250227,144100,287850470,11760,11760,11760,11760,0
|
||||
20250227,144000,287850470,11760,11760,11760,11760,0
|
||||
20250227,143900,287850470,11760,11760,11760,11760,0
|
||||
20250227,143800,287850470,11760,11760,11760,11760,0
|
||||
20250227,143700,287850470,11760,11760,11760,11760,6
|
||||
20250227,143600,287779910,11790,11790,11790,11790,0
|
||||
20250227,143500,287779910,11790,11790,11790,11790,0
|
||||
20250227,143400,287779910,11790,11790,11790,11790,0
|
||||
20250227,143300,287779910,11790,11760,11790,11760,15
|
||||
20250227,143200,287603480,11760,11760,11760,11760,1
|
||||
20250227,143100,287591720,11790,11790,11790,11790,1
|
||||
20250227,143000,287579930,11790,11790,11790,11790,0
|
||||
20250227,142900,287579930,11790,11790,11790,11790,0
|
||||
20250227,142800,287579930,11790,11790,11790,11760,8
|
||||
20250227,142700,287485640,11760,11760,11760,11760,0
|
||||
20250227,142600,287485640,11760,11760,11760,11760,0
|
||||
20250227,142500,287485640,11760,11760,11760,11760,498
|
||||
20250227,142400,281629160,11750,11750,11750,11750,0
|
||||
20250227,142300,281629160,11750,11750,11750,11750,0
|
||||
20250227,142200,281629160,11750,11760,11760,11750,77
|
||||
20250227,142100,280723680,11760,11770,11770,11760,899
|
||||
20250227,142000,270147640,11770,11770,11770,11770,0
|
||||
20250227,141900,270147640,11770,11770,11770,11770,0
|
||||
20250227,141800,270147640,11770,11770,11770,11770,0
|
||||
20250227,141700,270147640,11770,11770,11770,11770,0
|
||||
20250227,141600,270147640,11770,11770,11770,11770,901
|
||||
20250227,141500,259542870,11770,11770,11770,11770,0
|
||||
20250227,141400,259542870,11770,11770,11770,11770,103
|
||||
20250227,141300,258330560,11770,11770,11770,11770,0
|
||||
20250227,141200,258330560,11770,11770,11770,11770,0
|
||||
20250227,141100,258330560,11770,11770,11770,11770,0
|
||||
20250227,141000,258330560,11770,11770,11770,11770,0
|
||||
20250227,140900,258330560,11770,11770,11770,11770,0
|
||||
20250227,140800,258330560,11770,11770,11770,11770,0
|
||||
20250227,140700,258330560,11770,11770,11770,11770,0
|
||||
20250227,140600,258330560,11770,11770,11770,11770,0
|
||||
20250227,140500,258330560,11770,11770,11770,11770,22
|
||||
20250227,140400,258071620,11780,11780,11780,11780,3
|
||||
20250227,140300,258036280,11780,11780,11780,11780,0
|
||||
20250227,140200,258036280,11780,11780,11780,11780,0
|
||||
20250227,140100,258036280,11780,11780,11780,11780,0
|
||||
20250227,140000,258036280,11780,11780,11780,11780,0
|
||||
20250227,135900,258036280,11780,11780,11780,11780,2
|
||||
20250227,135800,258012720,11770,11770,11770,11770,0
|
||||
20250227,135700,258012720,11770,11770,11770,11770,0
|
||||
20250227,135600,258012720,11770,11770,11770,11770,0
|
||||
20250227,135500,258012720,11770,11770,11770,11770,0
|
||||
20250227,135400,258012720,11770,11770,11770,11770,0
|
||||
20250227,135300,258012720,11770,11780,11780,11770,258
|
||||
20250227,135200,254974480,11810,11810,11810,11810,0
|
||||
20250227,135100,254974480,11810,11810,11810,11810,0
|
||||
20250227,135000,254974480,11810,11810,11810,11810,0
|
||||
20250227,134900,254974480,11810,11810,11810,11810,0
|
||||
20250227,134800,254974480,11810,11810,11810,11810,0
|
||||
20250227,134700,254974480,11810,11810,11810,11810,0
|
||||
20250227,134600,254974480,11810,11810,11810,11810,0
|
||||
20250227,134500,254974480,11810,11810,11810,11810,1
|
||||
20250227,134400,254962670,11810,11810,11810,11810,0
|
||||
20250227,134300,254962670,11810,11810,11810,11810,0
|
||||
20250227,134200,254962670,11810,11810,11810,11810,0
|
||||
20250227,134100,254962670,11810,11810,11810,11810,0
|
||||
20250227,134000,254962670,11810,11810,11810,11810,0
|
||||
20250227,133900,254962670,11810,11810,11810,11810,10
|
||||
20250227,133800,254844570,11820,11820,11820,11820,0
|
||||
20250227,133700,254844570,11820,11820,11820,11820,0
|
||||
20250227,133600,254844570,11820,11820,11820,11820,0
|
||||
20250227,133500,254844570,11820,11820,11820,11820,0
|
||||
20250227,133400,254844570,11820,11820,11820,11820,0
|
||||
20250227,133300,254844570,11820,11820,11820,11820,0
|
||||
20250227,133200,254844570,11820,11820,11820,11820,0
|
||||
20250227,133100,254844570,11820,11820,11820,11820,0
|
||||
20250227,133000,254844570,11820,11820,11820,11820,10
|
||||
20250227,132900,254726370,11770,11770,11770,11770,0
|
||||
20250227,132800,254726370,11770,11770,11770,11770,0
|
||||
20250227,132700,254726370,11770,11770,11770,11770,0
|
||||
20250227,132600,254726370,11770,11770,11770,11770,0
|
||||
20250227,132500,254726370,11770,11770,11770,11770,0
|
||||
20250227,132400,254726370,11770,11770,11770,11770,0
|
||||
20250227,132300,254726370,11770,11770,11770,11770,0
|
||||
20250227,132200,254726370,11770,11770,11770,11770,105
|
||||
20250227,132100,253490520,11770,11770,11770,11770,0
|
||||
20250227,132000,253490520,11770,11770,11770,11770,0
|
||||
20250227,131900,253490520,11770,11770,11770,11770,0
|
||||
20250227,131800,253490520,11770,11770,11770,11770,0
|
||||
20250227,131700,253490520,11770,11770,11770,11770,0
|
||||
20250227,131600,253490520,11770,11770,11770,11770,0
|
||||
20250227,131500,253490520,11770,11770,11770,11770,0
|
||||
20250227,131400,253490520,11770,11770,11770,11770,409
|
||||
20250227,131300,248676590,11770,11770,11770,11770,72
|
||||
20250227,131200,247829150,11780,11780,11780,11780,107
|
||||
20250227,131100,246568690,11790,11790,11790,11790,0
|
||||
20250227,131000,246568690,11790,11790,11790,11790,0
|
||||
20250227,130900,246568690,11790,11790,11790,11790,0
|
||||
20250227,130800,246568690,11790,11790,11790,11790,0
|
||||
20250227,130700,246568690,11790,11790,11790,11790,0
|
||||
20250227,130600,246568690,11790,11790,11790,11790,0
|
||||
20250227,130500,246568690,11790,11790,11790,11790,102
|
||||
20250227,130400,245366110,11790,11790,11790,11790,0
|
||||
20250227,130300,245366110,11790,11790,11790,11790,0
|
||||
20250227,130200,245366110,11790,11820,11820,11790,36
|
||||
20250227,130100,244940710,11790,11790,11790,11790,0
|
||||
20250227,130000,244940710,11790,11790,11790,11790,0
|
||||
20250227,125900,244940710,11790,11790,11790,11790,0
|
||||
20250227,125800,244940710,11790,11790,11790,11790,0
|
||||
20250227,125700,244940710,11790,11790,11790,11790,0
|
||||
20250227,125600,244940710,11790,11790,11790,11790,4
|
||||
20250227,125500,244893550,11830,11830,11830,11830,0
|
||||
20250227,125400,244893550,11830,11830,11830,11830,0
|
||||
20250227,125300,244893550,11830,11830,11830,11830,0
|
||||
20250227,125200,244893550,11830,11830,11830,11830,0
|
||||
20250227,125100,244893550,11830,11830,11830,11830,0
|
||||
20250227,125000,244893550,11830,11830,11830,11830,0
|
||||
20250227,124900,244893550,11830,11830,11830,11830,0
|
||||
20250227,124800,244893550,11830,11830,11830,11830,0
|
||||
20250227,124700,244893550,11830,11830,11830,11830,6
|
||||
20250227,124600,244822570,11840,11840,11840,11840,0
|
||||
20250227,124500,244822570,11840,11840,11840,11840,0
|
||||
20250227,124400,244822570,11840,11840,11840,11840,0
|
||||
20250227,124300,244822570,11840,11840,11840,11840,0
|
||||
20250227,124200,244822570,11840,11840,11840,11840,0
|
||||
20250227,124100,244822570,11840,11840,11840,11840,50
|
||||
20250227,124000,244230570,11830,11830,11830,11830,0
|
||||
20250227,123900,244230570,11830,11830,11830,11830,0
|
||||
20250227,123800,244230570,11830,11830,11830,11830,497
|
||||
20250227,123700,238351060,11900,11900,11900,11900,0
|
||||
20250227,123600,238351060,11900,11830,11900,11830,80
|
||||
20250227,123500,237402220,11750,11750,11750,11750,0
|
||||
20250227,123400,237402220,11750,11750,11750,11750,0
|
||||
20250227,123300,237402220,11750,11750,11750,11750,0
|
||||
20250227,123200,237402220,11750,11750,11750,11750,132
|
||||
20250227,123100,235851220,11790,11790,11790,11790,0
|
||||
20250227,123000,235851220,11790,11790,11790,11790,0
|
||||
20250227,122900,235851220,11790,11790,11790,11790,3
|
||||
20250227,122800,235815850,11740,11740,11740,11740,0
|
||||
20250227,122700,235815850,11740,11740,11740,11740,0
|
||||
20250227,122600,235815850,11740,11740,11740,11740,1
|
||||
20250227,122500,235804110,11750,11770,11770,11750,303
|
||||
20250227,122400,232240890,11790,11780,11790,11780,550
|
||||
20250227,122300,225761410,11780,11780,11780,11780,10
|
||||
20250227,122200,225643610,11780,11780,11780,11780,0
|
||||
20250227,122100,225643610,11780,11790,11790,11780,485
|
||||
20250227,122000,219928190,11800,11810,11810,11800,515
|
||||
20250227,121900,213850850,11830,11830,11830,11830,0
|
||||
20250227,121800,213850850,11830,11830,11830,11830,1
|
||||
20250227,121700,213839020,11810,11810,11810,11810,0
|
||||
20250227,121600,213839020,11810,11810,11810,11810,0
|
||||
20250227,121500,213839020,11810,11810,11810,11810,0
|
||||
20250227,121400,213839020,11810,11810,11810,11810,55
|
||||
20250227,121300,213189470,11850,11850,11850,11850,0
|
||||
20250227,121200,213189470,11850,11850,11850,11850,0
|
||||
20250227,121100,213189470,11850,11850,11850,11850,0
|
||||
20250227,121000,213189470,11850,11850,11850,11850,1
|
||||
20250227,120900,213177620,11900,11900,11900,11900,0
|
||||
20250227,120800,213177620,11900,11900,11900,11900,0
|
||||
20250227,120700,213177620,11900,11900,11900,11900,0
|
||||
20250227,120600,213177620,11900,11900,11900,11900,0
|
||||
20250227,120500,213177620,11900,11900,11900,11900,0
|
||||
20250227,120400,213177620,11900,11900,11900,11900,0
|
||||
20250227,120300,213177620,11900,11900,11900,11900,0
|
||||
20250227,120200,213177620,11900,11820,11900,11820,238
|
||||
20250227,120100,210355360,11760,11790,11790,11760,260
|
||||
20250227,120000,207293490,11900,11900,11900,11900,0
|
||||
20250227,115900,207293490,11900,11900,11900,11900,0
|
||||
20250227,115800,207293490,11900,11900,11900,11900,0
|
||||
20250227,115700,207293490,11900,11800,11900,11800,360
|
||||
20250227,115600,203034130,11800,11800,11800,11800,258
|
||||
20250227,115500,199989730,11770,11780,11780,11770,135
|
||||
20250227,115400,198399540,11800,11800,11800,11800,5
|
||||
20250227,115300,198340540,11800,11800,11800,11800,2
|
||||
20250227,115200,198316940,11800,11800,11800,11800,50
|
||||
20250227,115100,197726940,11800,11800,11800,11800,0
|
||||
20250227,115000,197726940,11800,11800,11800,11800,4
|
||||
20250227,114900,197679740,11780,11780,11780,11780,0
|
||||
20250227,114800,197679740,11780,11780,11780,11780,82
|
||||
20250227,114700,196713780,11780,11780,11780,11780,0
|
||||
20250227,114600,196713780,11780,11770,11780,11770,6
|
||||
20250227,114500,196643150,11780,11780,11780,11780,5
|
||||
20250227,114400,196584250,11830,11830,11830,11830,0
|
||||
20250227,114300,196584250,11830,11830,11830,11830,0
|
||||
20250227,114200,196584250,11830,11830,11830,11830,0
|
||||
20250227,114100,196584250,11830,11830,11830,11830,0
|
||||
20250227,114000,196584250,11830,11830,11830,11830,0
|
||||
20250227,113900,196584250,11830,11830,11830,11830,0
|
||||
20250227,113800,196584250,11830,11830,11830,11830,1
|
||||
20250227,113700,196572420,11770,11770,11770,11770,350
|
||||
20250227,113600,192452920,11770,11770,11770,11770,2
|
||||
20250227,113500,192429380,11770,11770,11770,11770,0
|
||||
20250227,113400,192429380,11770,11770,11770,11770,0
|
||||
20250227,113300,192429380,11770,11770,11770,11770,0
|
||||
20250227,113200,192429380,11770,11770,11770,11770,0
|
||||
20250227,113100,192429380,11770,11770,11770,11770,0
|
||||
20250227,113000,192429380,11770,11810,11810,11770,45
|
||||
20250227,112900,191898510,11900,11900,11900,11900,0
|
||||
20250227,112800,191898510,11900,11800,11900,11800,288
|
||||
20250227,112700,188488090,11800,11800,11800,11800,0
|
||||
20250227,112600,188488090,11800,11800,11800,11800,0
|
||||
20250227,112500,188488090,11800,11800,11800,11800,0
|
||||
20250227,112400,188488090,11800,11800,11800,11800,0
|
||||
20250227,112300,188488090,11800,11800,11800,11800,0
|
||||
20250227,112200,188488090,11800,11800,11800,11800,0
|
||||
20250227,112100,188488090,11800,11800,11800,11800,0
|
||||
20250227,112000,188488090,11800,11800,11800,11800,0
|
||||
20250227,111900,188488090,11800,11800,11800,11800,0
|
||||
20250227,111800,188488090,11800,11800,11800,11800,151
|
||||
20250227,111700,186706290,11770,11770,11770,11770,0
|
||||
20250227,111600,186706290,11770,11780,11780,11770,2
|
||||
20250227,111500,186682740,11790,11790,11790,11790,44
|
||||
20250227,111400,186163980,11790,11790,11790,11790,58
|
||||
20250227,111300,185480160,11790,11790,11790,11790,2
|
||||
20250227,111200,185456580,11790,11790,11790,11790,1
|
||||
20250227,111100,185444790,11800,11800,11800,11800,0
|
||||
20250227,111000,185444790,11800,11800,11800,11800,2
|
||||
20250227,110900,185421190,11800,11800,11800,11800,434
|
||||
20250227,110800,180299990,11820,11820,11820,11820,0
|
||||
20250227,110700,180299990,11820,11820,11820,11820,0
|
||||
20250227,110600,180299990,11820,11820,11820,11820,0
|
||||
20250227,110500,180299990,11820,11820,11820,11820,0
|
||||
20250227,110400,180299990,11820,11820,11820,11820,0
|
||||
20250227,110300,180299990,11820,11820,11820,11820,0
|
||||
20250227,110200,180299990,11820,11820,11820,11820,0
|
||||
20250227,110100,180299990,11820,11810,11820,11810,2
|
||||
20250227,110000,180276360,11730,11740,11740,11730,21
|
||||
20250227,105900,180029830,11820,11820,11820,11820,0
|
||||
20250227,105800,180029830,11820,11820,11820,11820,0
|
||||
20250227,105700,180029830,11820,11820,11820,11820,0
|
||||
20250227,105600,180029830,11820,11810,11820,11810,152
|
||||
20250227,105500,178234690,11810,11810,11810,11810,0
|
||||
20250227,105400,178234690,11810,11810,11810,11810,10
|
||||
20250227,105300,178116590,11810,11810,11810,11810,0
|
||||
20250227,105200,178116590,11810,11810,11810,11810,0
|
||||
20250227,105100,178116590,11810,11810,11810,11810,1
|
||||
20250227,105000,178104780,11740,11760,11760,11740,1474
|
||||
20250227,104900,160788640,11770,11770,11770,11770,9
|
||||
20250227,104800,160682710,11770,11770,11770,11770,0
|
||||
20250227,104700,160682710,11770,11770,11770,11770,30
|
||||
20250227,104600,160329610,11770,11770,11770,11770,0
|
||||
20250227,104500,160329610,11770,11780,11780,11770,202
|
||||
20250227,104400,157950060,11790,11790,11790,11790,117
|
||||
20250227,104300,156570630,11790,11790,11790,11790,0
|
||||
20250227,104200,156570630,11790,11790,11790,11790,0
|
||||
20250227,104100,156570630,11790,11790,11790,11790,0
|
||||
20250227,104000,156570630,11790,11790,11790,11790,1
|
||||
20250227,103900,156558840,11790,11790,11790,11790,0
|
||||
20250227,103800,156558840,11790,11790,11790,11790,401
|
||||
20250227,103700,151831050,11850,11850,11850,11850,0
|
||||
20250227,103600,151831050,11850,11850,11850,11850,0
|
||||
20250227,103500,151831050,11850,11850,11850,11850,0
|
||||
20250227,103400,151831050,11850,11850,11850,11850,10
|
||||
20250227,103300,151712550,11860,11860,11860,11860,0
|
||||
20250227,103200,151712550,11860,11850,11860,11850,10
|
||||
20250227,103100,151593960,11910,11910,11910,11910,0
|
||||
20250227,103000,151593960,11910,11850,11910,11850,27
|
||||
20250227,102900,151273660,11790,11800,11800,11790,200
|
||||
20250227,102800,148915600,11800,11800,11800,11800,0
|
||||
20250227,102700,148915600,11800,11800,11800,11800,0
|
||||
20250227,102600,148915600,11800,11800,11800,11800,0
|
||||
20250227,102500,148915600,11800,11800,11800,11800,23
|
||||
20250227,102400,148644200,11800,11800,11800,11800,25
|
||||
20250227,102300,148349200,11800,11810,11810,11800,50
|
||||
20250227,102200,147759190,11790,11820,11820,11790,42
|
||||
20250227,102100,147263420,11920,11920,11920,11920,79
|
||||
20250227,102000,146321740,11920,11920,11920,11920,14
|
||||
20250227,101900,146154860,11940,11940,11940,11940,0
|
||||
20250227,101800,146154860,11940,11940,11940,11940,0
|
||||
20250227,101700,146154860,11940,11850,11940,11850,122
|
||||
20250227,101600,144703350,11840,11820,11840,11820,371
|
||||
20250227,101500,140314490,11760,11790,11800,11760,217
|
||||
20250227,101400,137754510,11830,11830,11830,11830,0
|
||||
20250227,101300,137754510,11830,11800,11830,11800,87
|
||||
20250227,101200,136727180,11800,11800,11800,11800,1
|
||||
20250227,101100,136715380,11750,11750,11750,11750,0
|
||||
20250227,101000,136715380,11750,11770,11770,11750,70
|
||||
20250227,100900,135892170,11820,11800,11820,11800,8
|
||||
20250227,100800,135797740,11800,11800,11800,11800,517
|
||||
20250227,100700,129697140,11790,11790,11790,11790,85
|
||||
20250227,100600,128694990,11790,11790,11790,11790,0
|
||||
20250227,100500,128694990,11790,11790,11790,11790,1
|
||||
20250227,100400,128683200,11790,11790,11790,11790,0
|
||||
20250227,100300,128683200,11790,11790,11790,11790,0
|
||||
20250227,100200,128683200,11790,11790,11790,11790,29
|
||||
20250227,100100,128341290,11790,11790,11790,11790,100
|
||||
20250227,100000,127162290,11790,11790,11790,11790,0
|
||||
20250227,095900,127162290,11790,11790,11790,11790,0
|
||||
20250227,095800,127162290,11790,11790,11790,11790,1
|
||||
20250227,095700,127150500,11760,11760,11760,11760,0
|
||||
20250227,095600,127150500,11760,11760,11760,11760,6
|
||||
20250227,095500,127079940,11790,11790,11790,11790,0
|
||||
20250227,095400,127079940,11790,11730,11790,11730,9
|
||||
20250227,095300,126974310,11730,11740,11740,11730,1177
|
||||
20250227,095200,113167800,11740,11760,11760,11740,1850
|
||||
20250227,095100,91433720,11760,11760,11760,11760,50
|
||||
20250227,095000,90845720,11750,11800,11800,11750,1750
|
||||
20250227,094900,70235720,11870,11870,11870,11870,0
|
||||
20250227,094800,70235720,11870,11860,11870,11860,62
|
||||
20250227,094700,69499960,11860,11790,11860,11790,10
|
||||
20250227,094600,69381930,11790,11790,11790,11790,7
|
||||
20250227,094500,69299400,11790,11790,11790,11790,0
|
||||
20250227,094400,69299400,11790,11790,11790,11790,316
|
||||
20250227,094300,65573760,11790,11810,11810,11790,53
|
||||
20250227,094200,64947870,11810,11810,11810,11810,0
|
||||
20250227,094100,64947870,11810,11810,11810,11810,2
|
||||
20250227,094000,64924250,11790,11790,11790,11790,0
|
||||
20250227,093900,64924250,11790,11790,11790,11790,103
|
||||
20250227,093800,63709880,11790,11790,11790,11790,0
|
||||
20250227,093700,63709880,11790,11790,11790,11790,120
|
||||
20250227,093600,62295080,11790,11800,11800,11790,200
|
||||
20250227,093500,59937050,11790,11790,11790,11790,1
|
||||
20250227,093400,59925260,11780,11780,11780,11780,0
|
||||
20250227,093300,59925260,11780,11780,11780,11780,0
|
||||
20250227,093200,59925260,11780,11780,11780,11780,0
|
||||
20250227,093100,59925260,11780,11780,11780,11780,1
|
||||
20250227,093000,59913480,11780,11780,11780,11780,10
|
||||
20250227,092900,59795680,11780,11780,11780,11780,15
|
||||
20250227,092800,59618980,11780,11780,11780,11780,0
|
||||
20250227,092700,59618980,11780,11780,11780,11780,10
|
||||
20250227,092600,59501180,11780,11780,11780,11780,40
|
||||
20250227,092500,59029980,11780,11780,11780,11780,0
|
||||
20250227,092400,59029980,11780,11810,11810,11780,234
|
||||
20250227,092300,56270710,11810,11840,11840,11810,251
|
||||
20250227,092200,53303990,11950,11950,11950,11950,0
|
||||
20250227,092100,53303990,11950,11950,11950,11950,0
|
||||
20250227,092000,53303990,11950,11950,11950,11950,0
|
||||
20250227,091900,53303990,11950,11950,11950,11950,0
|
||||
20250227,091800,53303990,11950,11790,11950,11780,189
|
||||
20250227,091700,51057900,11790,11820,11820,11790,118
|
||||
20250227,091600,49663520,11820,11830,11830,11820,35
|
||||
20250227,091500,49249630,11930,11930,11930,11930,2
|
||||
20250227,091400,49225770,11930,11940,11940,11930,18
|
||||
20250227,091300,49011020,11950,11950,11950,11950,0
|
||||
20250227,091200,49011020,11950,11950,11950,11950,0
|
||||
20250227,091100,49011020,11950,11940,11950,11780,73
|
||||
20250227,091000,48142100,11950,11940,11950,11940,88
|
||||
20250227,090900,47091330,11780,11810,12000,11780,438
|
||||
20250227,090800,41901910,11790,11900,12000,11790,382
|
||||
20250227,090700,37342440,11900,11890,11900,11890,47
|
||||
20250227,090600,36783310,11890,11880,11900,11740,397
|
||||
20250227,090500,32078350,11890,11720,11890,11720,187
|
||||
20250227,090400,29884350,11890,11870,11890,11690,102
|
||||
20250227,090300,28674870,11890,11920,11920,11670,238
|
||||
20250227,090200,25861080,11940,11770,11940,11770,125
|
||||
20250227,090100,24386890,11770,11760,11770,11650,467
|
||||
20250227,090000,18921990,11760,11870,11870,11750,1600
|
||||
|
Reference in New Issue
Block a user