Update 2025-02-27 2849 candle_min
This commit is contained in:
639
053210/min/candle-20250227.csv
Normal file
639
053210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,69738665,4560,4560,4560,4560,130
|
||||
20250227,193600,69738665,4560,4560,4560,4560,0
|
||||
20250227,193500,69738665,4560,4560,4560,4560,0
|
||||
20250227,193400,69738665,4560,4560,4560,4560,0
|
||||
20250227,193300,69738665,4560,4560,4560,4560,0
|
||||
20250227,193200,69738665,4560,4560,4560,4560,0
|
||||
20250227,193100,69738665,4560,4560,4560,4560,0
|
||||
20250227,193000,69738665,4560,4560,4560,4560,0
|
||||
20250227,192900,69738665,4560,4560,4560,4560,0
|
||||
20250227,192800,69738665,4560,4560,4560,4560,0
|
||||
20250227,192700,69738665,4560,4560,4560,4560,0
|
||||
20250227,192600,69738665,4560,4560,4560,4560,0
|
||||
20250227,192500,69738665,4560,4560,4560,4560,0
|
||||
20250227,192400,69738665,4560,4560,4560,4560,0
|
||||
20250227,192300,69738665,4560,4560,4560,4560,0
|
||||
20250227,192200,69738665,4560,4560,4560,4560,0
|
||||
20250227,192100,69738665,4560,4560,4560,4560,0
|
||||
20250227,192000,69738665,4560,4560,4560,4560,0
|
||||
20250227,191900,69738665,4560,4560,4560,4560,0
|
||||
20250227,191800,69738665,4560,4560,4560,4560,0
|
||||
20250227,191700,69738665,4560,4560,4560,4560,0
|
||||
20250227,191600,69738665,4560,4560,4560,4560,0
|
||||
20250227,191500,69738665,4560,4560,4560,4560,0
|
||||
20250227,191400,69738665,4560,4560,4560,4560,0
|
||||
20250227,191300,69738665,4560,4560,4560,4560,0
|
||||
20250227,191200,69738665,4560,4560,4560,4560,0
|
||||
20250227,191100,69738665,4560,4560,4560,4560,0
|
||||
20250227,191000,69738665,4560,4560,4560,4560,0
|
||||
20250227,190900,69738665,4560,4560,4560,4560,0
|
||||
20250227,190800,69738665,4560,4560,4560,4560,0
|
||||
20250227,190700,69738665,4560,4560,4560,4560,130
|
||||
20250227,190600,69738665,4560,4560,4560,4560,0
|
||||
20250227,190500,69738665,4560,4560,4560,4560,0
|
||||
20250227,190400,69738665,4560,4560,4560,4560,0
|
||||
20250227,190300,69738665,4560,4560,4560,4560,0
|
||||
20250227,190200,69738665,4560,4560,4560,4560,0
|
||||
20250227,190100,69738665,4560,4560,4560,4560,0
|
||||
20250227,190000,69738665,4560,4560,4560,4560,0
|
||||
20250227,185900,69738665,4560,4560,4560,4560,0
|
||||
20250227,185800,69738665,4560,4560,4560,4560,0
|
||||
20250227,185700,69738665,4560,4560,4560,4560,0
|
||||
20250227,185600,69738665,4560,4560,4560,4560,0
|
||||
20250227,185500,69738665,4560,4560,4560,4560,0
|
||||
20250227,185400,69738665,4560,4560,4560,4560,0
|
||||
20250227,185300,69738665,4560,4560,4560,4560,0
|
||||
20250227,185200,69738665,4560,4560,4560,4560,0
|
||||
20250227,185100,69738665,4560,4560,4560,4560,0
|
||||
20250227,185000,69738665,4560,4560,4560,4560,0
|
||||
20250227,184900,69738665,4560,4560,4560,4560,0
|
||||
20250227,184800,69738665,4560,4560,4560,4560,0
|
||||
20250227,184700,69738665,4560,4560,4560,4560,0
|
||||
20250227,184600,69738665,4560,4560,4560,4560,0
|
||||
20250227,184500,69738665,4560,4560,4560,4560,0
|
||||
20250227,184400,69738665,4560,4560,4560,4560,0
|
||||
20250227,184300,69738665,4560,4560,4560,4560,0
|
||||
20250227,184200,69738665,4560,4560,4560,4560,0
|
||||
20250227,184100,69738665,4560,4560,4560,4560,0
|
||||
20250227,184000,69738665,4560,4560,4560,4560,0
|
||||
20250227,183900,69738665,4560,4560,4560,4560,0
|
||||
20250227,183800,69738665,4560,4560,4560,4560,0
|
||||
20250227,183700,69738665,4560,4560,4560,4560,130
|
||||
20250227,183600,69738665,4560,4560,4560,4560,0
|
||||
20250227,183500,69738665,4560,4560,4560,4560,0
|
||||
20250227,183400,69738665,4560,4560,4560,4560,0
|
||||
20250227,183300,69738665,4560,4560,4560,4560,0
|
||||
20250227,183200,69738665,4560,4560,4560,4560,0
|
||||
20250227,183100,69738665,4560,4560,4560,4560,0
|
||||
20250227,183000,69738665,4560,4560,4560,4560,0
|
||||
20250227,182900,69738665,4560,4560,4560,4560,0
|
||||
20250227,182800,69738665,4560,4560,4560,4560,0
|
||||
20250227,182700,69738665,4560,4560,4560,4560,0
|
||||
20250227,182600,69738665,4560,4560,4560,4560,0
|
||||
20250227,182500,69738665,4560,4560,4560,4560,0
|
||||
20250227,182400,69738665,4560,4560,4560,4560,0
|
||||
20250227,182300,69738665,4560,4560,4560,4560,0
|
||||
20250227,182200,69738665,4560,4560,4560,4560,0
|
||||
20250227,182100,69738665,4560,4560,4560,4560,0
|
||||
20250227,182000,69738665,4560,4560,4560,4560,0
|
||||
20250227,181900,69738665,4560,4560,4560,4560,0
|
||||
20250227,181800,69738665,4560,4560,4560,4560,0
|
||||
20250227,181700,69738665,4560,4560,4560,4560,0
|
||||
20250227,181600,69738665,4560,4560,4560,4560,0
|
||||
20250227,181500,69738665,4560,4560,4560,4560,0
|
||||
20250227,181400,69738665,4560,4560,4560,4560,0
|
||||
20250227,181300,69738665,4560,4560,4560,4560,0
|
||||
20250227,181200,69738665,4560,4560,4560,4560,0
|
||||
20250227,181100,69738665,4560,4560,4560,4560,0
|
||||
20250227,181000,69738665,4560,4560,4560,4560,0
|
||||
20250227,180900,69738665,4560,4560,4560,4560,0
|
||||
20250227,180800,69738665,4560,4560,4560,4560,0
|
||||
20250227,180700,69738665,4560,4560,4560,4560,130
|
||||
20250227,180600,69738665,4560,4560,4560,4560,0
|
||||
20250227,180500,69738665,4560,4560,4560,4560,0
|
||||
20250227,180400,69738665,4560,4560,4560,4560,0
|
||||
20250227,180300,69738665,4560,4560,4560,4560,0
|
||||
20250227,180200,69738665,4560,4560,4560,4560,0
|
||||
20250227,180100,69738665,4560,4560,4560,4560,0
|
||||
20250227,180000,69738665,4560,4560,4560,4560,0
|
||||
20250227,175900,69738665,4560,4560,4560,4560,0
|
||||
20250227,175800,69738665,4560,4560,4560,4560,0
|
||||
20250227,175700,69738665,4560,4560,4560,4560,0
|
||||
20250227,175600,69738665,4560,4560,4560,4560,0
|
||||
20250227,175500,69738665,4560,4560,4560,4560,0
|
||||
20250227,175400,69738665,4560,4560,4560,4560,0
|
||||
20250227,175300,69738665,4560,4560,4560,4560,0
|
||||
20250227,175200,69738665,4560,4560,4560,4560,0
|
||||
20250227,175100,69738665,4560,4560,4560,4560,0
|
||||
20250227,175000,69738665,4560,4560,4560,4560,0
|
||||
20250227,174900,69738665,4560,4560,4560,4560,0
|
||||
20250227,174800,69738665,4560,4560,4560,4560,0
|
||||
20250227,174700,69738665,4560,4560,4560,4560,0
|
||||
20250227,174600,69738665,4560,4560,4560,4560,0
|
||||
20250227,174500,69738665,4560,4560,4560,4560,0
|
||||
20250227,174400,69738665,4560,4560,4560,4560,0
|
||||
20250227,174300,69738665,4560,4560,4560,4560,0
|
||||
20250227,174200,69738665,4560,4560,4560,4560,0
|
||||
20250227,174100,69738665,4560,4560,4560,4560,0
|
||||
20250227,174000,69738665,4560,4560,4560,4560,0
|
||||
20250227,173900,69738665,4560,4560,4560,4560,0
|
||||
20250227,173800,69738665,4560,4560,4560,4560,0
|
||||
20250227,173700,69738665,4560,4560,4560,4560,130
|
||||
20250227,173600,69738665,4560,4560,4560,4560,0
|
||||
20250227,173500,69738665,4560,4560,4560,4560,0
|
||||
20250227,173400,69738665,4560,4560,4560,4560,0
|
||||
20250227,173300,69738665,4560,4560,4560,4560,0
|
||||
20250227,173200,69738665,4560,4560,4560,4560,0
|
||||
20250227,173100,69738665,4560,4560,4560,4560,0
|
||||
20250227,173000,69738665,4560,4560,4560,4560,0
|
||||
20250227,172900,69738665,4560,4560,4560,4560,0
|
||||
20250227,172800,69738665,4560,4560,4560,4560,0
|
||||
20250227,172700,69738665,4560,4560,4560,4560,0
|
||||
20250227,172600,69738665,4560,4560,4560,4560,0
|
||||
20250227,172500,69738665,4560,4560,4560,4560,0
|
||||
20250227,172400,69738665,4560,4560,4560,4560,0
|
||||
20250227,172300,69738665,4560,4560,4560,4560,0
|
||||
20250227,172200,69738665,4560,4560,4560,4560,0
|
||||
20250227,172100,69738665,4560,4560,4560,4560,0
|
||||
20250227,172000,69738665,4560,4560,4560,4560,0
|
||||
20250227,171900,69738665,4560,4560,4560,4560,0
|
||||
20250227,171800,69738665,4560,4560,4560,4560,0
|
||||
20250227,171700,69738665,4560,4560,4560,4560,0
|
||||
20250227,171600,69738665,4560,4560,4560,4560,0
|
||||
20250227,171500,69738665,4560,4560,4560,4560,0
|
||||
20250227,171400,69738665,4560,4560,4560,4560,0
|
||||
20250227,171300,69738665,4560,4560,4560,4560,0
|
||||
20250227,171200,69738665,4560,4560,4560,4560,0
|
||||
20250227,171100,69738665,4560,4560,4560,4560,0
|
||||
20250227,171000,69738665,4560,4560,4560,4560,0
|
||||
20250227,170900,69738665,4560,4560,4560,4560,0
|
||||
20250227,170800,69738665,4560,4560,4560,4560,0
|
||||
20250227,170700,69738665,4560,4560,4560,4560,130
|
||||
20250227,170600,69738665,4560,4560,4560,4560,0
|
||||
20250227,170500,69738665,4560,4560,4560,4560,0
|
||||
20250227,170400,69738665,4560,4560,4560,4560,0
|
||||
20250227,170300,69738665,4560,4560,4560,4560,0
|
||||
20250227,170200,69738665,4560,4560,4560,4560,0
|
||||
20250227,170100,69738665,4560,4560,4560,4560,0
|
||||
20250227,170000,69738665,4560,4560,4560,4560,0
|
||||
20250227,165900,69738665,4560,4560,4560,4560,0
|
||||
20250227,165800,69738665,4560,4560,4560,4560,0
|
||||
20250227,165700,69738665,4560,4560,4560,4560,0
|
||||
20250227,165600,69738665,4560,4560,4560,4560,0
|
||||
20250227,165500,69738665,4560,4560,4560,4560,0
|
||||
20250227,165400,69738665,4560,4560,4560,4560,0
|
||||
20250227,165300,69738665,4560,4560,4560,4560,0
|
||||
20250227,165200,69738665,4560,4560,4560,4560,0
|
||||
20250227,165100,69738665,4560,4560,4560,4560,0
|
||||
20250227,165000,69738665,4560,4560,4560,4560,0
|
||||
20250227,164900,69738665,4560,4560,4560,4560,0
|
||||
20250227,164800,69738665,4560,4560,4560,4560,0
|
||||
20250227,164700,69738665,4560,4560,4560,4560,0
|
||||
20250227,164600,69738665,4560,4560,4560,4560,0
|
||||
20250227,164500,69738665,4560,4560,4560,4560,0
|
||||
20250227,164400,69738665,4560,4560,4560,4560,0
|
||||
20250227,164300,69738665,4560,4560,4560,4560,0
|
||||
20250227,164200,69738665,4560,4560,4560,4560,0
|
||||
20250227,164100,69738665,4560,4560,4560,4560,0
|
||||
20250227,164000,69738665,4560,4560,4560,4560,0
|
||||
20250227,163900,69738665,4560,4560,4560,4560,0
|
||||
20250227,163800,69738665,4560,4560,4560,4560,0
|
||||
20250227,163700,69738665,4560,4560,4560,4560,130
|
||||
20250227,163600,69738665,4560,4560,4560,4560,0
|
||||
20250227,163500,69738665,4560,4560,4560,4560,0
|
||||
20250227,163400,69738665,4560,4560,4560,4560,0
|
||||
20250227,163300,69738665,4560,4560,4560,4560,0
|
||||
20250227,163200,69738665,4560,4560,4560,4560,0
|
||||
20250227,163100,69738665,4560,4560,4560,4560,0
|
||||
20250227,163000,69738665,4560,4560,4560,4560,0
|
||||
20250227,162900,69738665,4560,4560,4560,4560,0
|
||||
20250227,162800,69738665,4560,4560,4560,4560,0
|
||||
20250227,162700,69738665,4560,4560,4560,4560,0
|
||||
20250227,162600,69738665,4560,4560,4560,4560,0
|
||||
20250227,162500,69738665,4560,4560,4560,4560,0
|
||||
20250227,162400,69738665,4560,4560,4560,4560,0
|
||||
20250227,162300,69738665,4560,4560,4560,4560,0
|
||||
20250227,162200,69738665,4560,4560,4560,4560,0
|
||||
20250227,162100,69738665,4560,4560,4560,4560,0
|
||||
20250227,162000,69738665,4560,4560,4560,4560,0
|
||||
20250227,161900,69738665,4560,4560,4560,4560,0
|
||||
20250227,161800,69738665,4560,4560,4560,4560,0
|
||||
20250227,161700,69738665,4560,4560,4560,4560,0
|
||||
20250227,161600,69738665,4560,4560,4560,4560,0
|
||||
20250227,161500,69738665,4560,4560,4560,4560,0
|
||||
20250227,161400,69738665,4560,4560,4560,4560,0
|
||||
20250227,161300,69738665,4560,4560,4560,4560,0
|
||||
20250227,161200,69738665,4560,4560,4560,4560,0
|
||||
20250227,161100,69738665,4560,4560,4560,4560,0
|
||||
20250227,161000,69738665,4560,4560,4560,4560,0
|
||||
20250227,160900,69738665,4560,4560,4560,4560,0
|
||||
20250227,160800,69738665,4560,4560,4560,4560,0
|
||||
20250227,160700,69738665,4560,4560,4560,4560,130
|
||||
20250227,160600,69738665,4560,4560,4560,4560,0
|
||||
20250227,160500,69738665,4560,4560,4560,4560,0
|
||||
20250227,160400,69738665,4560,4560,4560,4560,0
|
||||
20250227,160300,69738665,4560,4560,4560,4560,0
|
||||
20250227,160200,69738665,4560,4560,4560,4560,0
|
||||
20250227,160100,69738665,4560,4560,4560,4560,0
|
||||
20250227,160000,69738665,4560,4560,4560,4560,0
|
||||
20250227,155900,69738665,4560,4560,4560,4560,0
|
||||
20250227,155800,69738665,4560,4560,4560,4560,0
|
||||
20250227,155700,69738665,4560,4560,4560,4560,0
|
||||
20250227,155600,69738665,4560,4560,4560,4560,0
|
||||
20250227,155500,69738665,4560,4560,4560,4560,0
|
||||
20250227,155400,69738665,4560,4560,4560,4560,0
|
||||
20250227,155300,69738665,4560,4560,4560,4560,0
|
||||
20250227,155200,69738665,4560,4560,4560,4560,0
|
||||
20250227,155100,69738665,4560,4560,4560,4560,0
|
||||
20250227,155000,69738665,4560,4560,4560,4560,0
|
||||
20250227,154900,69738665,4560,4560,4560,4560,0
|
||||
20250227,154800,69738665,4560,4560,4560,4560,0
|
||||
20250227,154700,69738665,4560,4560,4560,4560,0
|
||||
20250227,154600,69738665,4560,4560,4560,4560,0
|
||||
20250227,154500,69738665,4560,4560,4560,4560,0
|
||||
20250227,154400,69738665,4560,4560,4560,4560,0
|
||||
20250227,154300,69738665,4560,4560,4560,4560,0
|
||||
20250227,154200,69738665,4560,4560,4560,4560,0
|
||||
20250227,154100,69738665,4560,4560,4560,4560,0
|
||||
20250227,154000,69738665,4560,4560,4560,4560,0
|
||||
20250227,153900,69738665,4560,4560,4560,4560,0
|
||||
20250227,153800,69738665,4560,4560,4560,4560,0
|
||||
20250227,153700,69738665,4560,4560,4560,4560,130
|
||||
20250227,153600,69738665,4560,4560,4560,4560,0
|
||||
20250227,153500,69738665,4560,4560,4560,4560,0
|
||||
20250227,153400,69738665,4560,4560,4560,4560,0
|
||||
20250227,153300,69738665,4560,4560,4560,4560,0
|
||||
20250227,153200,69738665,4560,4560,4560,4560,0
|
||||
20250227,153100,69738665,4560,4560,4560,4560,0
|
||||
20250227,153000,69738665,4560,4560,4560,4560,130
|
||||
20250227,152900,69145865,4560,4560,4560,4560,0
|
||||
20250227,152800,69145865,4560,4560,4560,4560,0
|
||||
20250227,152700,69145865,4560,4560,4560,4560,0
|
||||
20250227,152600,69145865,4560,4560,4560,4560,0
|
||||
20250227,152500,69145865,4560,4560,4560,4560,0
|
||||
20250227,152400,69145865,4560,4560,4560,4560,0
|
||||
20250227,152300,69145865,4560,4560,4560,4560,0
|
||||
20250227,152200,69145865,4560,4560,4560,4560,0
|
||||
20250227,152100,69145865,4560,4560,4560,4560,0
|
||||
20250227,152000,69145865,4560,4560,4560,4560,0
|
||||
20250227,151900,69145865,4560,4560,4560,4560,53
|
||||
20250227,151800,68904185,4555,4560,4560,4555,157
|
||||
20250227,151700,68189015,4555,4555,4560,4555,128
|
||||
20250227,151600,67605945,4555,4555,4560,4555,67
|
||||
20250227,151500,67300715,4560,4560,4560,4555,41
|
||||
20250227,151400,67113785,4560,4550,4560,4550,223
|
||||
20250227,151300,66097570,4555,4555,4560,4550,18
|
||||
20250227,151200,66015555,4555,4560,4560,4555,16
|
||||
20250227,151100,65942620,4555,4560,4560,4555,35
|
||||
20250227,151000,65783050,4560,4555,4565,4555,69
|
||||
20250227,150900,65468395,4555,4560,4560,4555,8
|
||||
20250227,150800,65431950,4555,4560,4565,4555,30
|
||||
20250227,150700,65295185,4560,4555,4560,4555,6
|
||||
20250227,150600,65267850,4560,4560,4560,4555,21
|
||||
20250227,150500,65172120,4560,4560,4565,4560,19
|
||||
20250227,150400,65085445,4565,4560,4565,4560,20
|
||||
20250227,150300,64994175,4565,4560,4565,4560,13
|
||||
20250227,150200,64934860,4565,4565,4565,4560,21
|
||||
20250227,150100,64839030,4565,4565,4565,4560,163
|
||||
20250227,150000,64095715,4560,4560,4565,4560,117
|
||||
20250227,145900,63562165,4560,4555,4560,4555,8
|
||||
20250227,145800,63525695,4560,4555,4560,4555,12
|
||||
20250227,145700,63471005,4560,4560,4560,4555,104
|
||||
20250227,145600,62996790,4555,4555,4555,4550,12
|
||||
20250227,145500,62942135,4550,4555,4560,4550,115
|
||||
20250227,145400,62418300,4560,4555,4560,4555,22
|
||||
20250227,145300,62318055,4550,4555,4560,4550,63
|
||||
20250227,145200,62031060,4555,4555,4560,4555,20
|
||||
20250227,145100,61939895,4555,4555,4560,4555,14
|
||||
20250227,145000,61876090,4555,4555,4560,4555,17
|
||||
20250227,144900,61798625,4555,4555,4555,4555,6
|
||||
20250227,144800,61771295,4555,4555,4560,4555,13
|
||||
20250227,144700,61712050,4555,4550,4560,4550,168
|
||||
20250227,144600,60947055,4555,4560,4560,4550,63
|
||||
20250227,144500,60659810,4555,4555,4555,4550,58
|
||||
20250227,144400,60395865,4560,4555,4560,4555,28
|
||||
20250227,144300,60268215,4560,4560,4560,4560,8
|
||||
20250227,144200,60231735,4555,4555,4560,4555,14
|
||||
20250227,144100,60167935,4560,4560,4560,4555,36
|
||||
20250227,144000,60003880,4555,4555,4555,4555,8
|
||||
20250227,143900,59967440,4555,4555,4560,4555,19
|
||||
20250227,143800,59880850,4560,4555,4560,4555,12
|
||||
20250227,143700,59826160,4555,4560,4560,4555,14
|
||||
20250227,143600,59762355,4555,4570,4570,4555,15
|
||||
20250227,143500,59693870,4565,4565,4565,4565,6
|
||||
20250227,143400,59666480,4565,4565,4570,4565,19
|
||||
20250227,143300,59579715,4565,4560,4565,4560,118
|
||||
20250227,143200,59041070,4560,4555,4560,4555,62
|
||||
20250227,143100,58758430,4550,4545,4550,4545,8
|
||||
20250227,143000,58722040,4550,4560,4560,4550,131
|
||||
20250227,142900,58125825,4555,4555,4560,4550,64
|
||||
20250227,142800,57834480,4550,4565,4565,4550,12
|
||||
20250227,142700,57779740,4560,4560,4565,4560,15
|
||||
20250227,142600,57711305,4560,4560,4560,4555,11
|
||||
20250227,142500,57661150,4555,4560,4560,4555,11
|
||||
20250227,142400,57611000,4560,4555,4565,4555,32
|
||||
20250227,142300,57465055,4555,4555,4555,4555,15
|
||||
20250227,142200,57396730,4550,4555,4555,4550,27
|
||||
20250227,142100,57273775,4555,4560,4560,4555,14
|
||||
20250227,142000,57209965,4555,4555,4555,4555,25
|
||||
20250227,141900,57096090,4555,4550,4555,4545,34
|
||||
20250227,141800,56941400,4555,4550,4555,4550,11
|
||||
20250227,141700,56891320,4555,4555,4555,4550,22
|
||||
20250227,141600,56791120,4555,4555,4555,4555,6
|
||||
20250227,141500,56763790,4555,4560,4560,4555,14
|
||||
20250227,141400,56699980,4555,4550,4555,4550,78
|
||||
20250227,141300,56344695,4550,4555,4555,4550,14
|
||||
20250227,141200,56280955,4550,4550,4555,4550,33
|
||||
20250227,141100,56130770,4550,4555,4555,4550,221
|
||||
20250227,141000,55125150,4555,4550,4555,4545,15
|
||||
20250227,140900,55056900,4550,4550,4550,4550,109
|
||||
20250227,140800,54560950,4550,4550,4550,4550,1
|
||||
20250227,140700,54556400,4550,4550,4550,4550,15
|
||||
20250227,140600,54488150,4550,4550,4550,4550,2
|
||||
20250227,140500,54479050,4550,4550,4550,4550,0
|
||||
20250227,140400,54479050,4550,4550,4550,4550,15
|
||||
20250227,140300,54410800,4555,4550,4555,4550,40
|
||||
20250227,140200,54228610,4550,4550,4550,4550,15
|
||||
20250227,140100,54160360,4550,4550,4550,4550,0
|
||||
20250227,140000,54160360,4550,4550,4550,4550,16
|
||||
20250227,135900,54087560,4550,4550,4550,4550,1
|
||||
20250227,135800,54083010,4550,4550,4550,4550,0
|
||||
20250227,135700,54083010,4550,4550,4550,4550,16
|
||||
20250227,135600,54010210,4550,4550,4550,4550,28
|
||||
20250227,135500,53882810,4550,4550,4550,4550,15
|
||||
20250227,135400,53814560,4550,4550,4550,4550,1
|
||||
20250227,135300,53810010,4550,4550,4550,4550,0
|
||||
20250227,135200,53810010,4550,4550,4550,4550,16
|
||||
20250227,135100,53737210,4550,4550,4550,4550,1
|
||||
20250227,135000,53732660,4550,4550,4550,4550,144
|
||||
20250227,134900,53077460,4550,4550,4550,4550,2
|
||||
20250227,134800,53068360,4555,4555,4555,4555,0
|
||||
20250227,134700,53068360,4555,4555,4555,4555,0
|
||||
20250227,134600,53068360,4555,4555,4555,4555,1
|
||||
20250227,134500,53063805,4555,4555,4555,4555,17
|
||||
20250227,134400,52986370,4550,4550,4550,4550,0
|
||||
20250227,134300,52986370,4550,4550,4550,4550,1
|
||||
20250227,134200,52981820,4550,4550,4550,4550,1
|
||||
20250227,134100,52977270,4550,4550,4550,4550,0
|
||||
20250227,134000,52977270,4550,4555,4555,4550,15
|
||||
20250227,133900,52908950,4555,4555,4555,4555,0
|
||||
20250227,133800,52908950,4555,4555,4555,4555,1
|
||||
20250227,133700,52904395,4555,4555,4555,4555,2
|
||||
20250227,133600,52895285,4555,4555,4555,4555,0
|
||||
20250227,133500,52895285,4555,4555,4555,4555,2
|
||||
20250227,133400,52886175,4555,4555,4555,4555,11
|
||||
20250227,133300,52836070,4555,4555,4555,4555,0
|
||||
20250227,133200,52836070,4555,4555,4555,4555,1
|
||||
20250227,133100,52831515,4555,4555,4555,4555,1
|
||||
20250227,133000,52826960,4555,4555,4555,4555,0
|
||||
20250227,132900,52826960,4555,4555,4555,4555,1
|
||||
20250227,132800,52822405,4555,4555,4555,4555,1
|
||||
20250227,132700,52817850,4555,4555,4555,4555,0
|
||||
20250227,132600,52817850,4555,4555,4555,4555,1
|
||||
20250227,132500,52813295,4555,4555,4555,4555,0
|
||||
20250227,132400,52813295,4555,4555,4555,4555,1
|
||||
20250227,132300,52808740,4555,4555,4555,4555,1
|
||||
20250227,132200,52804185,4555,4555,4555,4555,0
|
||||
20250227,132100,52804185,4555,4555,4555,4555,1
|
||||
20250227,132000,52799630,4555,4555,4555,4555,1
|
||||
20250227,131900,52795075,4555,4555,4555,4555,0
|
||||
20250227,131800,52795075,4555,4555,4555,4555,1
|
||||
20250227,131700,52790520,4555,4555,4555,4555,1
|
||||
20250227,131600,52785965,4565,4565,4565,4565,5
|
||||
20250227,131500,52763140,4555,4555,4555,4555,1
|
||||
20250227,131400,52758585,4560,4555,4560,4555,229
|
||||
20250227,131300,51714350,4555,4555,4555,4555,0
|
||||
20250227,131200,51714350,4555,4555,4555,4555,1
|
||||
20250227,131100,51709795,4555,4555,4555,4555,83
|
||||
20250227,131000,51331730,4555,4555,4555,4555,1
|
||||
20250227,130900,51327175,4555,4555,4555,4555,1
|
||||
20250227,130800,51322620,4555,4555,4555,4555,0
|
||||
20250227,130700,51322620,4555,4555,4555,4555,1
|
||||
20250227,130600,51318065,4555,4555,4555,4555,1
|
||||
20250227,130500,51313510,4555,4555,4555,4555,0
|
||||
20250227,130400,51313510,4555,4555,4555,4555,1
|
||||
20250227,130300,51308955,4555,4555,4555,4555,1
|
||||
20250227,130200,51304400,4555,4555,4555,4555,0
|
||||
20250227,130100,51304400,4555,4555,4555,4555,1
|
||||
20250227,130000,51299845,4555,4555,4555,4555,1
|
||||
20250227,125900,51295290,4555,4555,4555,4555,0
|
||||
20250227,125800,51295290,4555,4555,4555,4555,1
|
||||
20250227,125700,51290735,4555,4555,4555,4555,1
|
||||
20250227,125600,51286180,4555,4555,4555,4555,1
|
||||
20250227,125500,51281625,4560,4560,4560,4560,1
|
||||
20250227,125400,51277065,4560,4560,4560,4560,0
|
||||
20250227,125300,51277065,4560,4560,4560,4560,1
|
||||
20250227,125200,51272505,4560,4560,4560,4560,1
|
||||
20250227,125100,51267945,4560,4560,4560,4560,0
|
||||
20250227,125000,51267945,4560,4560,4560,4560,0
|
||||
20250227,124900,51267945,4560,4560,4560,4560,2
|
||||
20250227,124800,51258825,4555,4555,4555,4555,0
|
||||
20250227,124700,51258825,4555,4555,4555,4555,1
|
||||
20250227,124600,51254270,4555,4565,4565,4555,801
|
||||
20250227,124500,47598475,4575,4575,4575,4575,1
|
||||
20250227,124400,47593900,4575,4565,4575,4565,2
|
||||
20250227,124300,47584760,4565,4565,4565,4565,0
|
||||
20250227,124200,47584760,4565,4565,4565,4565,1
|
||||
20250227,124100,47580195,4565,4565,4565,4565,1
|
||||
20250227,124000,47575630,4580,4575,4580,4575,250
|
||||
20250227,123900,46430765,4565,4565,4565,4565,1
|
||||
20250227,123800,46426200,4565,4565,4565,4565,1
|
||||
20250227,123700,46421635,4565,4565,4565,4565,2
|
||||
20250227,123600,46412505,4560,4560,4560,4560,0
|
||||
20250227,123500,46412505,4560,4570,4580,4560,101
|
||||
20250227,123400,45950345,4560,4560,4560,4560,0
|
||||
20250227,123300,45950345,4560,4560,4560,4560,1
|
||||
20250227,123200,45945785,4560,4560,4560,4560,1
|
||||
20250227,123100,45941225,4560,4560,4560,4560,0
|
||||
20250227,123000,45941225,4560,4560,4560,4560,1
|
||||
20250227,122900,45936665,4560,4560,4560,4560,0
|
||||
20250227,122800,45936665,4560,4560,4560,4560,1
|
||||
20250227,122700,45932105,4560,4560,4560,4560,1
|
||||
20250227,122600,45927545,4565,4565,4565,4565,1182
|
||||
20250227,122500,40531715,4560,4560,4560,4560,2
|
||||
20250227,122400,40522595,4560,4560,4560,4560,51
|
||||
20250227,122300,40290035,4565,4565,4565,4565,0
|
||||
20250227,122200,40290035,4565,4560,4565,4560,51
|
||||
20250227,122100,40057470,4560,4560,4560,4560,52
|
||||
20250227,122000,39820350,4560,4560,4560,4560,0
|
||||
20250227,121900,39820350,4560,4560,4560,4560,0
|
||||
20250227,121800,39820350,4560,4560,4560,4560,2
|
||||
20250227,121700,39811230,4560,4560,4560,4560,0
|
||||
20250227,121600,39811230,4560,4560,4560,4560,1
|
||||
20250227,121500,39806670,4560,4560,4560,4560,0
|
||||
20250227,121400,39806670,4560,4560,4560,4560,1
|
||||
20250227,121300,39802110,4560,4560,4560,4560,1
|
||||
20250227,121200,39797550,4565,4565,4565,4565,225
|
||||
20250227,121100,38770425,4560,4560,4560,4560,1
|
||||
20250227,121000,38765865,4560,4560,4560,4560,3
|
||||
20250227,120900,38752185,4560,4560,4560,4560,0
|
||||
20250227,120800,38752185,4560,4560,4560,4560,0
|
||||
20250227,120700,38752185,4560,4560,4560,4560,2
|
||||
20250227,120600,38743065,4560,4560,4560,4560,0
|
||||
20250227,120500,38743065,4560,4560,4560,4560,0
|
||||
20250227,120400,38743065,4560,4570,4570,4560,4
|
||||
20250227,120300,38724805,4570,4570,4570,4570,11
|
||||
20250227,120200,38674535,4570,4560,4570,4560,9
|
||||
20250227,120100,38633415,4570,4570,4580,4570,11
|
||||
20250227,120000,38583125,4585,4585,4585,4585,0
|
||||
20250227,115900,38583125,4585,4570,4585,4565,206
|
||||
20250227,115800,37639670,4575,4575,4575,4575,0
|
||||
20250227,115700,37639670,4575,4575,4575,4575,1
|
||||
20250227,115600,37635095,4580,4575,4580,4575,4
|
||||
20250227,115500,37616785,4575,4570,4580,4570,48
|
||||
20250227,115400,37397080,4570,4560,4570,4560,4
|
||||
20250227,115300,37378810,4560,4565,4575,4560,201
|
||||
20250227,115200,36459910,4560,4560,4560,4560,0
|
||||
20250227,115100,36459910,4560,4560,4560,4560,0
|
||||
20250227,115000,36459910,4560,4560,4560,4560,2
|
||||
20250227,114900,36450790,4560,4560,4560,4560,0
|
||||
20250227,114800,36450790,4560,4560,4560,4560,0
|
||||
20250227,114700,36450790,4560,4560,4560,4560,2
|
||||
20250227,114600,36441670,4560,4560,4560,4560,0
|
||||
20250227,114500,36441670,4560,4560,4560,4560,1
|
||||
20250227,114400,36437110,4560,4560,4560,4560,0
|
||||
20250227,114300,36437110,4560,4565,4565,4560,2
|
||||
20250227,114200,36427985,4565,4560,4565,4560,45
|
||||
20250227,114100,36222565,4570,4570,4570,4570,72
|
||||
20250227,114000,35893525,4570,4570,4570,4570,1
|
||||
20250227,113900,35888955,4570,4570,4570,4570,1
|
||||
20250227,113800,35884385,4570,4570,4570,4570,0
|
||||
20250227,113700,35884385,4570,4570,4570,4570,0
|
||||
20250227,113600,35884385,4570,4570,4570,4570,2
|
||||
20250227,113500,35875245,4570,4565,4570,4565,932
|
||||
20250227,113400,31617010,4565,4565,4565,4565,2
|
||||
20250227,113300,31607880,4555,4555,4560,4555,202
|
||||
20250227,113200,30686770,4555,4555,4555,4555,0
|
||||
20250227,113100,30686770,4555,4555,4555,4555,1
|
||||
20250227,113000,30682215,4565,4565,4565,4565,0
|
||||
20250227,112900,30682215,4565,4555,4565,4555,668
|
||||
20250227,112800,27632805,4555,4555,4555,4555,67
|
||||
20250227,112700,27327620,4555,4555,4555,4555,200
|
||||
20250227,112600,26416620,4555,4555,4555,4555,1
|
||||
20250227,112500,26412065,4555,4555,4555,4555,17
|
||||
20250227,112400,26334630,4560,4560,4560,4560,451
|
||||
20250227,112300,24278070,4555,4555,4555,4555,0
|
||||
20250227,112200,24278070,4555,4560,4560,4555,551
|
||||
20250227,112100,21765520,4560,4560,4560,4560,0
|
||||
20250227,112000,21765520,4560,4560,4560,4560,0
|
||||
20250227,111900,21765520,4560,4560,4560,4560,2
|
||||
20250227,111800,21756400,4570,4555,4570,4555,879
|
||||
20250227,111700,17743050,4540,4540,4540,4540,1
|
||||
20250227,111600,17738510,4530,4530,4530,4530,1
|
||||
20250227,111500,17733980,4530,4530,4530,4530,1
|
||||
20250227,111400,17729450,4530,4530,4530,4530,1
|
||||
20250227,111300,17724920,4535,4535,4535,4535,230
|
||||
20250227,111200,16681870,4530,4520,4530,4520,105
|
||||
20250227,111100,16206315,4520,4520,4520,4520,1
|
||||
20250227,111000,16201795,4525,4520,4525,4520,226
|
||||
20250227,110900,15180270,4525,4525,4525,4525,4
|
||||
20250227,110800,15162170,4520,4520,4520,4520,2
|
||||
20250227,110700,15153130,4520,4520,4520,4520,66
|
||||
20250227,110600,14854810,4525,4525,4525,4525,50
|
||||
20250227,110500,14628560,4525,4520,4525,4520,80
|
||||
20250227,110400,14266955,4520,4520,4520,4520,0
|
||||
20250227,110300,14266955,4520,4520,4520,4520,0
|
||||
20250227,110200,14266955,4520,4520,4520,4520,1
|
||||
20250227,110100,14262435,4520,4520,4520,4520,1
|
||||
20250227,110000,14257915,4525,4525,4525,4525,1
|
||||
20250227,105900,14253390,4520,4520,4520,4520,0
|
||||
20250227,105800,14253390,4520,4520,4520,4520,1
|
||||
20250227,105700,14248870,4520,4520,4520,4520,1
|
||||
20250227,105600,14244350,4530,4530,4530,4530,0
|
||||
20250227,105500,14244350,4530,4530,4530,4530,0
|
||||
20250227,105400,14244350,4530,4525,4530,4520,4
|
||||
20250227,105300,14226245,4525,4525,4525,4525,0
|
||||
20250227,105200,14226245,4525,4525,4525,4525,0
|
||||
20250227,105100,14226245,4525,4525,4525,4525,2
|
||||
20250227,105000,14217195,4525,4525,4525,4525,0
|
||||
20250227,104900,14217195,4525,4525,4525,4525,0
|
||||
20250227,104800,14217195,4525,4525,4525,4525,1
|
||||
20250227,104700,14212670,4525,4525,4525,4525,1
|
||||
20250227,104600,14208145,4520,4520,4520,4520,0
|
||||
20250227,104500,14208145,4520,4520,4520,4520,1
|
||||
20250227,104400,14203625,4520,4520,4520,4520,1
|
||||
20250227,104300,14199105,4520,4520,4520,4520,2
|
||||
20250227,104200,14190065,4520,4520,4520,4520,0
|
||||
20250227,104100,14190065,4520,4520,4520,4520,0
|
||||
20250227,104000,14190065,4520,4520,4520,4520,374
|
||||
20250227,103900,12499585,4520,4520,4520,4520,129
|
||||
20250227,103800,11916505,4525,4525,4525,4520,701
|
||||
20250227,103700,8746810,4525,4525,4525,4525,2
|
||||
20250227,103600,8737760,4530,4530,4530,4530,0
|
||||
20250227,103500,8737760,4530,4530,4530,4530,273
|
||||
20250227,103400,7501070,4530,4530,4530,4530,1
|
||||
20250227,103300,7496540,4530,4530,4530,4530,1
|
||||
20250227,103200,7492010,4530,4530,4530,4530,0
|
||||
20250227,103100,7492010,4530,4535,4535,4530,23
|
||||
20250227,103000,7387710,4535,4530,4535,4530,2
|
||||
20250227,102900,7378645,4530,4530,4530,4530,1
|
||||
20250227,102800,7374115,4530,4530,4530,4530,0
|
||||
20250227,102700,7374115,4530,4530,4530,4530,0
|
||||
20250227,102600,7374115,4530,4530,4530,4530,2
|
||||
20250227,102500,7365055,4530,4530,4530,4530,0
|
||||
20250227,102400,7365055,4530,4530,4530,4530,0
|
||||
20250227,102300,7365055,4530,4530,4530,4530,2
|
||||
20250227,102200,7355995,4530,4530,4530,4530,0
|
||||
20250227,102100,7355995,4530,4530,4530,4530,0
|
||||
20250227,102000,7355995,4530,4530,4530,4530,1
|
||||
20250227,101900,7351465,4530,4530,4530,4530,1
|
||||
20250227,101800,7346935,4530,4530,4530,4530,0
|
||||
20250227,101700,7346935,4530,4530,4530,4530,1
|
||||
20250227,101600,7342405,4530,4530,4530,4530,1
|
||||
20250227,101500,7337875,4535,4535,4535,4535,71
|
||||
20250227,101400,7015890,4530,4535,4535,4530,2
|
||||
20250227,101300,7006825,4530,4530,4530,4530,0
|
||||
20250227,101200,7006825,4530,4530,4530,4530,2
|
||||
20250227,101100,6997765,4530,4530,4530,4530,0
|
||||
20250227,101000,6997765,4530,4530,4530,4530,0
|
||||
20250227,100900,6997765,4530,4530,4530,4530,2
|
||||
20250227,100800,6988705,4530,4530,4530,4530,0
|
||||
20250227,100700,6988705,4530,4535,4535,4530,211
|
||||
20250227,100600,6032185,4535,4535,4535,4535,1
|
||||
20250227,100500,6027650,4535,4535,4535,4535,1
|
||||
20250227,100400,6023115,4535,4535,4535,4535,0
|
||||
20250227,100300,6023115,4535,4535,4535,4535,1
|
||||
20250227,100200,6018580,4535,4535,4535,4535,1
|
||||
20250227,100100,6014045,4535,4535,4535,4535,0
|
||||
20250227,100000,6014045,4535,4535,4535,4535,1
|
||||
20250227,095900,6009510,4535,4535,4535,4535,0
|
||||
20250227,095800,6009510,4535,4540,4540,4535,2
|
||||
20250227,095700,6000435,4540,4540,4540,4540,0
|
||||
20250227,095600,6000435,4540,4540,4540,4540,0
|
||||
20250227,095500,6000435,4540,4545,4545,4540,2
|
||||
20250227,095400,5991350,4540,4540,4540,4540,0
|
||||
20250227,095300,5991350,4540,4540,4540,4540,0
|
||||
20250227,095200,5991350,4540,4540,4540,4540,1
|
||||
20250227,095100,5986810,4540,4540,4540,4540,1
|
||||
20250227,095000,5982270,4545,4545,4545,4545,0
|
||||
20250227,094900,5982270,4545,4545,4545,4545,1
|
||||
20250227,094800,5977725,4545,4545,4545,4545,1
|
||||
20250227,094700,5973180,4535,4535,4535,4535,0
|
||||
20250227,094600,5973180,4535,4535,4535,4535,1
|
||||
20250227,094500,5968645,4535,4535,4535,4535,0
|
||||
20250227,094400,5968645,4535,4535,4535,4535,1
|
||||
20250227,094300,5964110,4535,4535,4535,4535,1
|
||||
20250227,094200,5959575,4535,4535,4535,4535,0
|
||||
20250227,094100,5959575,4535,4540,4540,4535,2
|
||||
20250227,094000,5950500,4540,4540,4540,4540,0
|
||||
20250227,093900,5950500,4540,4540,4540,4540,0
|
||||
20250227,093800,5950500,4540,4540,4540,4540,1
|
||||
20250227,093700,5945960,4540,4540,4540,4540,1
|
||||
20250227,093600,5941420,4550,4550,4550,4550,2
|
||||
20250227,093500,5932320,4550,4540,4550,4540,2
|
||||
20250227,093400,5923230,4540,4540,4540,4540,1
|
||||
20250227,093300,5918690,4560,4545,4560,4545,5
|
||||
20250227,093200,5895915,4545,4535,4545,4535,3
|
||||
20250227,093100,5882295,4540,4540,4540,4540,0
|
||||
20250227,093000,5882295,4540,4540,4540,4540,1
|
||||
20250227,092900,5877755,4535,4535,4535,4535,0
|
||||
20250227,092800,5877755,4535,4535,4535,4535,0
|
||||
20250227,092700,5877755,4535,4535,4535,4535,31
|
||||
20250227,092600,5737170,4525,4525,4525,4525,1
|
||||
20250227,092500,5732645,4530,4525,4530,4520,303
|
||||
20250227,092400,4362580,4540,4540,4540,4525,513
|
||||
20250227,092300,2039675,4540,4540,4540,4540,0
|
||||
20250227,092200,2039675,4540,4540,4540,4540,0
|
||||
20250227,092100,2039675,4540,4540,4540,4540,11
|
||||
20250227,092000,1989735,4540,4560,4560,4540,162
|
||||
20250227,091900,1254075,4560,4560,4560,4560,0
|
||||
20250227,091800,1254075,4560,4560,4560,4560,100
|
||||
20250227,091700,798075,4560,4560,4560,4560,0
|
||||
20250227,091600,798075,4560,4560,4560,4560,0
|
||||
20250227,091500,798075,4560,4560,4560,4560,0
|
||||
20250227,091400,798075,4560,4560,4560,4560,0
|
||||
20250227,091300,798075,4560,4560,4560,4560,165
|
||||
20250227,091200,45675,4560,4560,4560,4560,0
|
||||
20250227,091100,45675,4560,4560,4560,4560,0
|
||||
20250227,091000,45675,4560,4560,4560,4560,2
|
||||
20250227,090900,36555,4560,4560,4560,4560,1
|
||||
20250227,090800,31995,4570,4570,4570,4570,0
|
||||
20250227,090700,31995,4570,4570,4570,4570,0
|
||||
20250227,090600,31995,4570,4570,4570,4570,0
|
||||
20250227,090500,31995,4570,4570,4570,4570,0
|
||||
20250227,090400,31995,4570,4570,4570,4570,0
|
||||
20250227,090300,31995,4570,4570,4570,4570,0
|
||||
20250227,090200,31995,4570,4570,4570,4570,0
|
||||
20250227,090100,31995,4570,4570,4570,4570,0
|
||||
20250227,090000,31995,4570,4570,4575,4570,7
|
||||
|
Reference in New Issue
Block a user