Update 2025-02-27 2849 candle_min
This commit is contained in:
639
053260/min/candle-20250227.csv
Normal file
639
053260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193700,42641800,3990,3990,3990,3990,435
|
||||
20250227,193600,42641800,3990,3990,3990,3990,0
|
||||
20250227,193500,42641800,3990,3990,3990,3990,0
|
||||
20250227,193400,42641800,3990,3990,3990,3990,0
|
||||
20250227,193300,42641800,3990,3990,3990,3990,0
|
||||
20250227,193200,42641800,3990,3990,3990,3990,0
|
||||
20250227,193100,42641800,3990,3990,3990,3990,0
|
||||
20250227,193000,42641800,3990,3990,3990,3990,0
|
||||
20250227,192900,42641800,3990,3990,3990,3990,0
|
||||
20250227,192800,42641800,3990,3990,3990,3990,0
|
||||
20250227,192700,42641800,3990,3990,3990,3990,0
|
||||
20250227,192600,42641800,3990,3990,3990,3990,0
|
||||
20250227,192500,42641800,3990,3990,3990,3990,0
|
||||
20250227,192400,42641800,3990,3990,3990,3990,0
|
||||
20250227,192300,42641800,3990,3990,3990,3990,0
|
||||
20250227,192200,42641800,3990,3990,3990,3990,0
|
||||
20250227,192100,42641800,3990,3990,3990,3990,0
|
||||
20250227,192000,42641800,3990,3990,3990,3990,0
|
||||
20250227,191900,42641800,3990,3990,3990,3990,0
|
||||
20250227,191800,42641800,3990,3990,3990,3990,0
|
||||
20250227,191700,42641800,3990,3990,3990,3990,0
|
||||
20250227,191600,42641800,3990,3990,3990,3990,0
|
||||
20250227,191500,42641800,3990,3990,3990,3990,0
|
||||
20250227,191400,42641800,3990,3990,3990,3990,0
|
||||
20250227,191300,42641800,3990,3990,3990,3990,0
|
||||
20250227,191200,42641800,3990,3990,3990,3990,0
|
||||
20250227,191100,42641800,3990,3990,3990,3990,0
|
||||
20250227,191000,42641800,3990,3990,3990,3990,0
|
||||
20250227,190900,42641800,3990,3990,3990,3990,0
|
||||
20250227,190800,42641800,3990,3990,3990,3990,0
|
||||
20250227,190700,42641800,3990,3990,3990,3990,435
|
||||
20250227,190600,42641800,3990,3990,3990,3990,0
|
||||
20250227,190500,42641800,3990,3990,3990,3990,0
|
||||
20250227,190400,42641800,3990,3990,3990,3990,0
|
||||
20250227,190300,42641800,3990,3990,3990,3990,0
|
||||
20250227,190200,42641800,3990,3990,3990,3990,0
|
||||
20250227,190100,42641800,3990,3990,3990,3990,0
|
||||
20250227,190000,42641800,3990,3990,3990,3990,0
|
||||
20250227,185900,42641800,3990,3990,3990,3990,0
|
||||
20250227,185800,42641800,3990,3990,3990,3990,0
|
||||
20250227,185700,42641800,3990,3990,3990,3990,0
|
||||
20250227,185600,42641800,3990,3990,3990,3990,0
|
||||
20250227,185500,42641800,3990,3990,3990,3990,0
|
||||
20250227,185400,42641800,3990,3990,3990,3990,0
|
||||
20250227,185300,42641800,3990,3990,3990,3990,0
|
||||
20250227,185200,42641800,3990,3990,3990,3990,0
|
||||
20250227,185100,42641800,3990,3990,3990,3990,0
|
||||
20250227,185000,42641800,3990,3990,3990,3990,0
|
||||
20250227,184900,42641800,3990,3990,3990,3990,0
|
||||
20250227,184800,42641800,3990,3990,3990,3990,0
|
||||
20250227,184700,42641800,3990,3990,3990,3990,0
|
||||
20250227,184600,42641800,3990,3990,3990,3990,0
|
||||
20250227,184500,42641800,3990,3990,3990,3990,0
|
||||
20250227,184400,42641800,3990,3990,3990,3990,0
|
||||
20250227,184300,42641800,3990,3990,3990,3990,0
|
||||
20250227,184200,42641800,3990,3990,3990,3990,0
|
||||
20250227,184100,42641800,3990,3990,3990,3990,0
|
||||
20250227,184000,42641800,3990,3990,3990,3990,0
|
||||
20250227,183900,42641800,3990,3990,3990,3990,0
|
||||
20250227,183800,42641800,3990,3990,3990,3990,0
|
||||
20250227,183700,42641800,3990,3990,3990,3990,435
|
||||
20250227,183600,42641800,3990,3990,3990,3990,0
|
||||
20250227,183500,42641800,3990,3990,3990,3990,0
|
||||
20250227,183400,42641800,3990,3990,3990,3990,0
|
||||
20250227,183300,42641800,3990,3990,3990,3990,0
|
||||
20250227,183200,42641800,3990,3990,3990,3990,0
|
||||
20250227,183100,42641800,3990,3990,3990,3990,0
|
||||
20250227,183000,42641800,3990,3990,3990,3990,0
|
||||
20250227,182900,42641800,3990,3990,3990,3990,0
|
||||
20250227,182800,42641800,3990,3990,3990,3990,0
|
||||
20250227,182700,42641800,3990,3990,3990,3990,0
|
||||
20250227,182600,42641800,3990,3990,3990,3990,0
|
||||
20250227,182500,42641800,3990,3990,3990,3990,0
|
||||
20250227,182400,42641800,3990,3990,3990,3990,0
|
||||
20250227,182300,42641800,3990,3990,3990,3990,0
|
||||
20250227,182200,42641800,3990,3990,3990,3990,0
|
||||
20250227,182100,42641800,3990,3990,3990,3990,0
|
||||
20250227,182000,42641800,3990,3990,3990,3990,0
|
||||
20250227,181900,42641800,3990,3990,3990,3990,0
|
||||
20250227,181800,42641800,3990,3990,3990,3990,0
|
||||
20250227,181700,42641800,3990,3990,3990,3990,0
|
||||
20250227,181600,42641800,3990,3990,3990,3990,0
|
||||
20250227,181500,42641800,3990,3990,3990,3990,0
|
||||
20250227,181400,42641800,3990,3990,3990,3990,0
|
||||
20250227,181300,42641800,3990,3990,3990,3990,0
|
||||
20250227,181200,42641800,3990,3990,3990,3990,0
|
||||
20250227,181100,42641800,3990,3990,3990,3990,0
|
||||
20250227,181000,42641800,3990,3990,3990,3990,0
|
||||
20250227,180900,42641800,3990,3990,3990,3990,0
|
||||
20250227,180800,42641800,3990,3990,3990,3990,0
|
||||
20250227,180700,42641800,3990,3990,3990,3990,435
|
||||
20250227,180600,42641800,3990,3990,3990,3990,0
|
||||
20250227,180500,42641800,3990,3990,3990,3990,0
|
||||
20250227,180400,42641800,3990,3990,3990,3990,0
|
||||
20250227,180300,42641800,3990,3990,3990,3990,0
|
||||
20250227,180200,42641800,3990,3990,3990,3990,0
|
||||
20250227,180100,42641800,3990,3990,3990,3990,0
|
||||
20250227,180000,42641800,3990,3990,3990,3990,0
|
||||
20250227,175900,42641800,3990,3990,3990,3990,0
|
||||
20250227,175800,42641800,3990,3990,3990,3990,0
|
||||
20250227,175700,42641800,3990,3990,3990,3990,0
|
||||
20250227,175600,42641800,3990,3990,3990,3990,0
|
||||
20250227,175500,42641800,3990,3990,3990,3990,0
|
||||
20250227,175400,42641800,3990,3990,3990,3990,0
|
||||
20250227,175300,42641800,3990,3990,3990,3990,0
|
||||
20250227,175200,42641800,3990,3990,3990,3990,0
|
||||
20250227,175100,42641800,3990,3990,3990,3990,0
|
||||
20250227,175000,42641800,3990,3990,3990,3990,0
|
||||
20250227,174900,42641800,3990,3990,3990,3990,0
|
||||
20250227,174800,42641800,3990,3990,3990,3990,0
|
||||
20250227,174700,42641800,3990,3990,3990,3990,0
|
||||
20250227,174600,42641800,3990,3990,3990,3990,0
|
||||
20250227,174500,42641800,3990,3990,3990,3990,0
|
||||
20250227,174400,42641800,3990,3990,3990,3990,0
|
||||
20250227,174300,42641800,3990,3990,3990,3990,0
|
||||
20250227,174200,42641800,3990,3990,3990,3990,0
|
||||
20250227,174100,42641800,3990,3990,3990,3990,0
|
||||
20250227,174000,42641800,3990,3990,3990,3990,0
|
||||
20250227,173900,42641800,3990,3990,3990,3990,0
|
||||
20250227,173800,42641800,3990,3990,3990,3990,0
|
||||
20250227,173700,42641800,3990,3990,3990,3990,435
|
||||
20250227,173600,42641800,3990,3990,3990,3990,0
|
||||
20250227,173500,42641800,3990,3990,3990,3990,0
|
||||
20250227,173400,42641800,3990,3990,3990,3990,0
|
||||
20250227,173300,42641800,3990,3990,3990,3990,0
|
||||
20250227,173200,42641800,3990,3990,3990,3990,0
|
||||
20250227,173100,42641800,3990,3990,3990,3990,0
|
||||
20250227,173000,42641800,3990,3990,3990,3990,0
|
||||
20250227,172900,42641800,3990,3990,3990,3990,0
|
||||
20250227,172800,42641800,3990,3990,3990,3990,0
|
||||
20250227,172700,42641800,3990,3990,3990,3990,0
|
||||
20250227,172600,42641800,3990,3990,3990,3990,0
|
||||
20250227,172500,42641800,3990,3990,3990,3990,0
|
||||
20250227,172400,42641800,3990,3990,3990,3990,0
|
||||
20250227,172300,42641800,3990,3990,3990,3990,0
|
||||
20250227,172200,42641800,3990,3990,3990,3990,0
|
||||
20250227,172100,42641800,3990,3990,3990,3990,0
|
||||
20250227,172000,42641800,3990,3990,3990,3990,0
|
||||
20250227,171900,42641800,3990,3990,3990,3990,0
|
||||
20250227,171800,42641800,3990,3990,3990,3990,0
|
||||
20250227,171700,42641800,3990,3990,3990,3990,0
|
||||
20250227,171600,42641800,3990,3990,3990,3990,0
|
||||
20250227,171500,42641800,3990,3990,3990,3990,0
|
||||
20250227,171400,42641800,3990,3990,3990,3990,0
|
||||
20250227,171300,42641800,3990,3990,3990,3990,0
|
||||
20250227,171200,42641800,3990,3990,3990,3990,0
|
||||
20250227,171100,42641800,3990,3990,3990,3990,0
|
||||
20250227,171000,42641800,3990,3990,3990,3990,0
|
||||
20250227,170900,42641800,3990,3990,3990,3990,0
|
||||
20250227,170800,42641800,3990,3990,3990,3990,0
|
||||
20250227,170700,42641800,3990,3990,3990,3990,435
|
||||
20250227,170600,42641800,3990,3990,3990,3990,0
|
||||
20250227,170500,42641800,3990,3990,3990,3990,0
|
||||
20250227,170400,42641800,3990,3990,3990,3990,0
|
||||
20250227,170300,42641800,3990,3990,3990,3990,0
|
||||
20250227,170200,42641800,3990,3990,3990,3990,0
|
||||
20250227,170100,42641800,3990,3990,3990,3990,0
|
||||
20250227,170000,42641800,3990,3990,3990,3990,0
|
||||
20250227,165900,42641800,3990,3990,3990,3990,0
|
||||
20250227,165800,42641800,3990,3990,3990,3990,0
|
||||
20250227,165700,42641800,3990,3990,3990,3990,0
|
||||
20250227,165600,42641800,3990,3990,3990,3990,0
|
||||
20250227,165500,42641800,3990,3990,3990,3990,0
|
||||
20250227,165400,42641800,3990,3990,3990,3990,0
|
||||
20250227,165300,42641800,3990,3990,3990,3990,0
|
||||
20250227,165200,42641800,3990,3990,3990,3990,0
|
||||
20250227,165100,42641800,3990,3990,3990,3990,0
|
||||
20250227,165000,42641800,3990,3990,3990,3990,0
|
||||
20250227,164900,42641800,3990,3990,3990,3990,0
|
||||
20250227,164800,42641800,3990,3990,3990,3990,0
|
||||
20250227,164700,42641800,3990,3990,3990,3990,0
|
||||
20250227,164600,42641800,3990,3990,3990,3990,0
|
||||
20250227,164500,42641800,3990,3990,3990,3990,0
|
||||
20250227,164400,42641800,3990,3990,3990,3990,0
|
||||
20250227,164300,42641800,3990,3990,3990,3990,0
|
||||
20250227,164200,42641800,3990,3990,3990,3990,0
|
||||
20250227,164100,42641800,3990,3990,3990,3990,0
|
||||
20250227,164000,42641800,3990,3990,3990,3990,0
|
||||
20250227,163900,42641800,3990,3990,3990,3990,0
|
||||
20250227,163800,42641800,3990,3990,3990,3990,0
|
||||
20250227,163700,42641800,3990,3990,3990,3990,435
|
||||
20250227,163600,42641800,3990,3990,3990,3990,0
|
||||
20250227,163500,42641800,3990,3990,3990,3990,0
|
||||
20250227,163400,42641800,3990,3990,3990,3990,0
|
||||
20250227,163300,42641800,3990,3990,3990,3990,0
|
||||
20250227,163200,42641800,3990,3990,3990,3990,0
|
||||
20250227,163100,42641800,3990,3990,3990,3990,0
|
||||
20250227,163000,42641800,3990,3990,3990,3990,0
|
||||
20250227,162900,42641800,3990,3990,3990,3990,0
|
||||
20250227,162800,42641800,3990,3990,3990,3990,0
|
||||
20250227,162700,42641800,3990,3990,3990,3990,0
|
||||
20250227,162600,42641800,3990,3990,3990,3990,0
|
||||
20250227,162500,42641800,3990,3990,3990,3990,0
|
||||
20250227,162400,42641800,3990,3990,3990,3990,0
|
||||
20250227,162300,42641800,3990,3990,3990,3990,0
|
||||
20250227,162200,42641800,3990,3990,3990,3990,0
|
||||
20250227,162100,42641800,3990,3990,3990,3990,0
|
||||
20250227,162000,42641800,3990,3990,3990,3990,0
|
||||
20250227,161900,42641800,3990,3990,3990,3990,0
|
||||
20250227,161800,42641800,3990,3990,3990,3990,0
|
||||
20250227,161700,42641800,3990,3990,3990,3990,0
|
||||
20250227,161600,42641800,3990,3990,3990,3990,0
|
||||
20250227,161500,42641800,3990,3990,3990,3990,0
|
||||
20250227,161400,42641800,3990,3990,3990,3990,0
|
||||
20250227,161300,42641800,3990,3990,3990,3990,0
|
||||
20250227,161200,42641800,3990,3990,3990,3990,0
|
||||
20250227,161100,42641800,3990,3990,3990,3990,0
|
||||
20250227,161000,42641800,3990,3990,3990,3990,0
|
||||
20250227,160900,42641800,3990,3990,3990,3990,0
|
||||
20250227,160800,42641800,3990,3990,3990,3990,0
|
||||
20250227,160700,42641800,3990,3990,3990,3990,435
|
||||
20250227,160600,42641800,3990,3990,3990,3990,0
|
||||
20250227,160500,42641800,3990,3990,3990,3990,0
|
||||
20250227,160400,42641800,3990,3990,3990,3990,0
|
||||
20250227,160300,42641800,3990,3990,3990,3990,0
|
||||
20250227,160200,42641800,3990,3990,3990,3990,0
|
||||
20250227,160100,42641800,3990,3990,3990,3990,0
|
||||
20250227,160000,42641800,3990,3990,3990,3990,0
|
||||
20250227,155900,42641800,3990,3990,3990,3990,0
|
||||
20250227,155800,42641800,3990,3990,3990,3990,0
|
||||
20250227,155700,42641800,3990,3990,3990,3990,0
|
||||
20250227,155600,42641800,3990,3990,3990,3990,0
|
||||
20250227,155500,42641800,3990,3990,3990,3990,0
|
||||
20250227,155400,42641800,3990,3990,3990,3990,0
|
||||
20250227,155300,42641800,3990,3990,3990,3990,0
|
||||
20250227,155200,42641800,3990,3990,3990,3990,0
|
||||
20250227,155100,42641800,3990,3990,3990,3990,0
|
||||
20250227,155000,42641800,3990,3990,3990,3990,0
|
||||
20250227,154900,42641800,3990,3990,3990,3990,0
|
||||
20250227,154800,42641800,3990,3990,3990,3990,0
|
||||
20250227,154700,42641800,3990,3990,3990,3990,0
|
||||
20250227,154600,42641800,3990,3990,3990,3990,0
|
||||
20250227,154500,42641800,3990,3990,3990,3990,0
|
||||
20250227,154400,42641800,3990,3990,3990,3990,0
|
||||
20250227,154300,42641800,3990,3990,3990,3990,0
|
||||
20250227,154200,42641800,3990,3990,3990,3990,0
|
||||
20250227,154100,42641800,3990,3990,3990,3990,0
|
||||
20250227,154000,42641800,3990,3990,3990,3990,0
|
||||
20250227,153900,42641800,3990,3990,3990,3990,0
|
||||
20250227,153800,42641800,3990,3990,3990,3990,0
|
||||
20250227,153700,42641800,3990,3990,3990,3990,435
|
||||
20250227,153600,42641800,3990,3990,3990,3990,0
|
||||
20250227,153500,42641800,3990,3990,3990,3990,0
|
||||
20250227,153400,42641800,3990,3990,3990,3990,0
|
||||
20250227,153300,42641800,3990,3990,3990,3990,0
|
||||
20250227,153200,42641800,3990,3990,3990,3990,0
|
||||
20250227,153100,42641800,3990,3990,3990,3990,0
|
||||
20250227,153000,42641800,3990,3990,3990,3990,435
|
||||
20250227,152900,40906150,4000,4000,4000,4000,0
|
||||
20250227,152800,40906150,4000,4000,4000,4000,0
|
||||
20250227,152700,40906150,4000,4000,4000,4000,0
|
||||
20250227,152600,40906150,4000,4000,4000,4000,0
|
||||
20250227,152500,40906150,4000,4000,4000,4000,0
|
||||
20250227,152400,40906150,4000,4000,4000,4000,0
|
||||
20250227,152300,40906150,4000,4000,4000,4000,0
|
||||
20250227,152200,40906150,4000,4000,4000,4000,0
|
||||
20250227,152100,40906150,4000,4000,4000,4000,0
|
||||
20250227,152000,40906150,4000,4000,4000,4000,0
|
||||
20250227,151900,40906150,4000,4000,4000,4000,1
|
||||
20250227,151800,40902150,3990,3990,3990,3990,349
|
||||
20250227,151700,39509640,3995,3995,3995,3995,0
|
||||
20250227,151600,39509640,3995,3995,3995,3995,0
|
||||
20250227,151500,39509640,3995,3995,3995,3995,0
|
||||
20250227,151400,39509640,3995,3995,3995,3995,0
|
||||
20250227,151300,39509640,3995,3995,3995,3995,0
|
||||
20250227,151200,39509640,3995,3990,3995,3990,26
|
||||
20250227,151100,39405845,3995,3995,3995,3995,2
|
||||
20250227,151000,39397855,3990,3990,3990,3990,66
|
||||
20250227,150900,39134515,3995,3995,3995,3995,5
|
||||
20250227,150800,39114540,3995,3995,3995,3995,0
|
||||
20250227,150700,39114540,3995,3995,3995,3995,0
|
||||
20250227,150600,39114540,3995,3995,3995,3995,2
|
||||
20250227,150500,39106550,3995,3995,3995,3995,0
|
||||
20250227,150400,39106550,3995,3995,3995,3995,1
|
||||
20250227,150300,39102555,3990,3990,3990,3990,0
|
||||
20250227,150200,39102555,3990,3990,3990,3990,940
|
||||
20250227,150100,35351955,3990,3990,3990,3990,0
|
||||
20250227,150000,35351955,3990,3990,3990,3990,0
|
||||
20250227,145900,35351955,3990,3990,3990,3990,2
|
||||
20250227,145800,35343975,3995,3995,3995,3995,0
|
||||
20250227,145700,35343975,3995,3995,3995,3995,0
|
||||
20250227,145600,35343975,3995,3995,3995,3995,1412
|
||||
20250227,145500,29703035,4000,4000,4000,4000,0
|
||||
20250227,145400,29703035,4000,4000,4000,4000,0
|
||||
20250227,145300,29703035,4000,4000,4000,4000,0
|
||||
20250227,145200,29703035,4000,4000,4000,4000,0
|
||||
20250227,145100,29703035,4000,4000,4000,4000,0
|
||||
20250227,145000,29703035,4000,4000,4000,4000,3
|
||||
20250227,144900,29691035,4000,4000,4000,4000,25
|
||||
20250227,144800,29591035,4000,4000,4000,4000,1
|
||||
20250227,144700,29587035,4000,4000,4000,4000,0
|
||||
20250227,144600,29587035,4000,4000,4000,4000,1
|
||||
20250227,144500,29583035,4000,4000,4000,4000,4
|
||||
20250227,144400,29567035,4000,4000,4000,4000,0
|
||||
20250227,144300,29567035,4000,4000,4000,4000,0
|
||||
20250227,144200,29567035,4000,4000,4000,4000,0
|
||||
20250227,144100,29567035,4000,4000,4000,4000,20
|
||||
20250227,144000,29487035,4000,4000,4000,4000,0
|
||||
20250227,143900,29487035,4000,4000,4000,4000,0
|
||||
20250227,143800,29487035,4000,4000,4000,4000,0
|
||||
20250227,143700,29487035,4000,4000,4000,4000,0
|
||||
20250227,143600,29487035,4000,4000,4000,4000,0
|
||||
20250227,143500,29487035,4000,4000,4000,4000,0
|
||||
20250227,143400,29487035,4000,4000,4000,4000,1
|
||||
20250227,143300,29483035,4000,4000,4000,4000,0
|
||||
20250227,143200,29483035,4000,4000,4000,4000,0
|
||||
20250227,143100,29483035,4000,4000,4000,4000,2
|
||||
20250227,143000,29475035,4000,4000,4000,4000,53
|
||||
20250227,142900,29263035,4005,4005,4005,4005,0
|
||||
20250227,142800,29263035,4005,4005,4005,4005,1
|
||||
20250227,142700,29259030,4000,4000,4000,4000,0
|
||||
20250227,142600,29259030,4000,4000,4000,4000,0
|
||||
20250227,142500,29259030,4000,4000,4000,4000,0
|
||||
20250227,142400,29259030,4000,4000,4000,4000,0
|
||||
20250227,142300,29259030,4000,4000,4000,4000,0
|
||||
20250227,142200,29259030,4000,4000,4000,4000,149
|
||||
20250227,142100,28663030,4000,4000,4000,4000,0
|
||||
20250227,142000,28663030,4000,4000,4000,4000,0
|
||||
20250227,141900,28663030,4000,4000,4000,4000,0
|
||||
20250227,141800,28663030,4000,4000,4000,4000,0
|
||||
20250227,141700,28663030,4000,4000,4000,4000,1
|
||||
20250227,141600,28659030,3995,3995,3995,3995,14
|
||||
20250227,141500,28603100,3995,3995,3995,3995,0
|
||||
20250227,141400,28603100,3995,3995,3995,3995,0
|
||||
20250227,141300,28603100,3995,3995,3995,3995,9
|
||||
20250227,141200,28567145,4000,4000,4000,4000,0
|
||||
20250227,141100,28567145,4000,4000,4000,4000,5
|
||||
20250227,141000,28547145,4000,4000,4000,4000,6
|
||||
20250227,140900,28523145,4000,4000,4000,4000,0
|
||||
20250227,140800,28523145,4000,4000,4000,4000,0
|
||||
20250227,140700,28523145,4000,4000,4000,3995,67
|
||||
20250227,140600,28255345,3995,3995,3995,3995,0
|
||||
20250227,140500,28255345,3995,3995,3995,3995,0
|
||||
20250227,140400,28255345,3995,3995,3995,3995,0
|
||||
20250227,140300,28255345,3995,3995,3995,3995,0
|
||||
20250227,140200,28255345,3995,3995,3995,3995,0
|
||||
20250227,140100,28255345,3995,3995,3995,3995,0
|
||||
20250227,140000,28255345,3995,3995,3995,3995,0
|
||||
20250227,135900,28255345,3995,3995,3995,3995,0
|
||||
20250227,135800,28255345,3995,3995,3995,3995,0
|
||||
20250227,135700,28255345,3995,3995,3995,3995,2
|
||||
20250227,135600,28247355,4000,4000,4000,4000,0
|
||||
20250227,135500,28247355,4000,4000,4000,4000,1
|
||||
20250227,135400,28243355,3990,3990,3990,3990,0
|
||||
20250227,135300,28243355,3990,3990,3990,3990,0
|
||||
20250227,135200,28243355,3990,3990,3990,3990,0
|
||||
20250227,135100,28243355,3990,3990,3990,3990,0
|
||||
20250227,135000,28243355,3990,3990,3990,3990,0
|
||||
20250227,134900,28243355,3990,3990,3990,3990,0
|
||||
20250227,134800,28243355,3990,3990,3990,3990,0
|
||||
20250227,134700,28243355,3990,3990,3990,3990,0
|
||||
20250227,134600,28243355,3990,3990,3990,3990,1
|
||||
20250227,134500,28239365,3990,3990,3990,3990,0
|
||||
20250227,134400,28239365,3990,3990,3990,3990,0
|
||||
20250227,134300,28239365,3990,3990,3990,3990,0
|
||||
20250227,134200,28239365,3990,3990,3990,3990,0
|
||||
20250227,134100,28239365,3990,3990,3990,3990,11
|
||||
20250227,134000,28195475,4000,4000,4000,4000,13
|
||||
20250227,133900,28143475,4000,4000,4000,4000,0
|
||||
20250227,133800,28143475,4000,4000,4000,4000,0
|
||||
20250227,133700,28143475,4000,4000,4000,4000,0
|
||||
20250227,133600,28143475,4000,4000,4000,4000,0
|
||||
20250227,133500,28143475,4000,4000,4000,4000,0
|
||||
20250227,133400,28143475,4000,4000,4000,4000,0
|
||||
20250227,133300,28143475,4000,4000,4000,4000,0
|
||||
20250227,133200,28143475,4000,4000,4000,4000,0
|
||||
20250227,133100,28143475,4000,4000,4000,4000,0
|
||||
20250227,133000,28143475,4000,4000,4000,4000,0
|
||||
20250227,132900,28143475,4000,4000,4000,4000,0
|
||||
20250227,132800,28143475,4000,4000,4000,4000,0
|
||||
20250227,132700,28143475,4000,4000,4000,4000,0
|
||||
20250227,132600,28143475,4000,4000,4000,4000,0
|
||||
20250227,132500,28143475,4000,4000,4000,4000,0
|
||||
20250227,132400,28143475,4000,4000,4000,4000,0
|
||||
20250227,132300,28143475,4000,4000,4000,4000,0
|
||||
20250227,132200,28143475,4000,4000,4000,4000,1
|
||||
20250227,132100,28139475,3990,3990,3990,3990,0
|
||||
20250227,132000,28139475,3990,3990,3990,3990,0
|
||||
20250227,131900,28139475,3990,3990,3990,3990,0
|
||||
20250227,131800,28139475,3990,3990,3990,3990,0
|
||||
20250227,131700,28139475,3990,3990,3990,3990,0
|
||||
20250227,131600,28139475,3990,3990,3990,3990,0
|
||||
20250227,131500,28139475,3990,3990,3990,3990,0
|
||||
20250227,131400,28139475,3990,3990,3990,3990,0
|
||||
20250227,131300,28139475,3990,3990,3990,3990,0
|
||||
20250227,131200,28139475,3990,3990,3990,3990,0
|
||||
20250227,131100,28139475,3990,3990,3990,3990,0
|
||||
20250227,131000,28139475,3990,3990,3990,3990,0
|
||||
20250227,130900,28139475,3990,3990,3990,3990,5
|
||||
20250227,130800,28119525,3995,3995,3995,3995,0
|
||||
20250227,130700,28119525,3995,3995,3995,3995,151
|
||||
20250227,130600,27516280,4000,4000,4000,4000,0
|
||||
20250227,130500,27516280,4000,4000,4000,4000,0
|
||||
20250227,130400,27516280,4000,4000,4000,4000,0
|
||||
20250227,130300,27516280,4000,4000,4000,4000,0
|
||||
20250227,130200,27516280,4000,4000,4000,4000,0
|
||||
20250227,130100,27516280,4000,4000,4000,4000,0
|
||||
20250227,130000,27516280,4000,4000,4000,4000,34
|
||||
20250227,125900,27380280,4000,4000,4000,4000,0
|
||||
20250227,125800,27380280,4000,4000,4000,4000,1
|
||||
20250227,125700,27376280,3995,3995,3995,3995,149
|
||||
20250227,125600,26781025,3995,3995,3995,3995,0
|
||||
20250227,125500,26781025,3995,3995,3995,3995,0
|
||||
20250227,125400,26781025,3995,3995,3995,3995,10
|
||||
20250227,125300,26741075,3990,3995,3995,3990,285
|
||||
20250227,125200,25603920,3995,3995,3995,3995,0
|
||||
20250227,125100,25603920,3995,3995,3995,3995,0
|
||||
20250227,125000,25603920,3995,3995,3995,3995,0
|
||||
20250227,124900,25603920,3995,3995,3995,3995,0
|
||||
20250227,124800,25603920,3995,3995,3995,3995,0
|
||||
20250227,124700,25603920,3995,3995,3995,3995,0
|
||||
20250227,124600,25603920,3995,3995,3995,3995,1
|
||||
20250227,124500,25599925,4000,4000,4000,4000,0
|
||||
20250227,124400,25599925,4000,4000,4000,4000,0
|
||||
20250227,124300,25599925,4000,4000,4000,4000,0
|
||||
20250227,124200,25599925,4000,4000,4000,4000,0
|
||||
20250227,124100,25599925,4000,4000,4000,4000,0
|
||||
20250227,124000,25599925,4000,4000,4000,4000,0
|
||||
20250227,123900,25599925,4000,4000,4000,4000,0
|
||||
20250227,123800,25599925,4000,4000,4000,4000,0
|
||||
20250227,123700,25599925,4000,4000,4000,4000,0
|
||||
20250227,123600,25599925,4000,4000,4000,4000,1
|
||||
20250227,123500,25595925,3995,4000,4000,3995,128
|
||||
20250227,123400,25084560,4005,4005,4005,4005,0
|
||||
20250227,123300,25084560,4005,4005,4005,4005,0
|
||||
20250227,123200,25084560,4005,4005,4005,4005,0
|
||||
20250227,123100,25084560,4005,4005,4005,4005,0
|
||||
20250227,123000,25084560,4005,4005,4005,4005,0
|
||||
20250227,122900,25084560,4005,4005,4005,4005,0
|
||||
20250227,122800,25084560,4005,4005,4005,4005,0
|
||||
20250227,122700,25084560,4005,4005,4005,4005,0
|
||||
20250227,122600,25084560,4005,4005,4005,4005,0
|
||||
20250227,122500,25084560,4005,4005,4005,4005,0
|
||||
20250227,122400,25084560,4005,4005,4005,4005,0
|
||||
20250227,122300,25084560,4005,4005,4005,4005,0
|
||||
20250227,122200,25084560,4005,4005,4005,4005,0
|
||||
20250227,122100,25084560,4005,4005,4005,4005,0
|
||||
20250227,122000,25084560,4005,4000,4005,4000,9
|
||||
20250227,121900,25048555,4000,4000,4000,4000,1
|
||||
20250227,121800,25044555,3995,3995,3995,3995,0
|
||||
20250227,121700,25044555,3995,3995,3995,3995,0
|
||||
20250227,121600,25044555,3995,3995,3995,3995,0
|
||||
20250227,121500,25044555,3995,3995,3995,3995,0
|
||||
20250227,121400,25044555,3995,3995,3995,3995,0
|
||||
20250227,121300,25044555,3995,3995,3995,3995,99
|
||||
20250227,121200,24649050,4000,4000,4000,4000,0
|
||||
20250227,121100,24649050,4000,4000,4000,4000,0
|
||||
20250227,121000,24649050,4000,4000,4000,4000,0
|
||||
20250227,120900,24649050,4000,4000,4000,4000,0
|
||||
20250227,120800,24649050,4000,4000,4000,4000,0
|
||||
20250227,120700,24649050,4000,4000,4000,4000,0
|
||||
20250227,120600,24649050,4000,4000,4000,4000,0
|
||||
20250227,120500,24649050,4000,4000,4000,4000,1
|
||||
20250227,120400,24645050,3990,3990,3990,3990,0
|
||||
20250227,120300,24645050,3990,3990,3990,3990,467
|
||||
20250227,120200,22781720,3990,3990,3990,3990,0
|
||||
20250227,120100,22781720,3990,3990,3990,3990,0
|
||||
20250227,120000,22781720,3990,3995,3995,3990,320
|
||||
20250227,115900,21504425,3995,3995,3995,3995,0
|
||||
20250227,115800,21504425,3995,3995,3995,3995,2
|
||||
20250227,115700,21496435,3995,3995,3995,3995,0
|
||||
20250227,115600,21496435,3995,3995,3995,3995,0
|
||||
20250227,115500,21496435,3995,3995,3995,3995,10
|
||||
20250227,115400,21456485,4000,4000,4000,4000,0
|
||||
20250227,115300,21456485,4000,4000,4000,4000,0
|
||||
20250227,115200,21456485,4000,4000,4000,4000,0
|
||||
20250227,115100,21456485,4000,4000,4000,4000,0
|
||||
20250227,115000,21456485,4000,4000,4000,4000,0
|
||||
20250227,114900,21456485,4000,4000,4000,4000,0
|
||||
20250227,114800,21456485,4000,4000,4000,4000,0
|
||||
20250227,114700,21456485,4000,4000,4000,4000,10
|
||||
20250227,114600,21416485,4000,4000,4000,4000,0
|
||||
20250227,114500,21416485,4000,4000,4000,4000,0
|
||||
20250227,114400,21416485,4000,4000,4000,4000,0
|
||||
20250227,114300,21416485,4000,4000,4000,4000,1
|
||||
20250227,114200,21412485,3995,3995,3995,3995,0
|
||||
20250227,114100,21412485,3995,3995,3995,3995,0
|
||||
20250227,114000,21412485,3995,3995,3995,3995,0
|
||||
20250227,113900,21412485,3995,3995,3995,3995,0
|
||||
20250227,113800,21412485,3995,3995,3995,3995,0
|
||||
20250227,113700,21412485,3995,3995,3995,3995,101
|
||||
20250227,113600,21008990,3995,3995,3995,3995,0
|
||||
20250227,113500,21008990,3995,3995,3995,3995,5
|
||||
20250227,113400,20989015,3995,3995,3995,3995,0
|
||||
20250227,113300,20989015,3995,3995,3995,3995,0
|
||||
20250227,113200,20989015,3995,3995,3995,3995,0
|
||||
20250227,113100,20989015,3995,3995,3995,3995,0
|
||||
20250227,113000,20989015,3995,3995,3995,3995,10
|
||||
20250227,112900,20949065,3995,3995,3995,3995,0
|
||||
20250227,112800,20949065,3995,3995,3995,3995,0
|
||||
20250227,112700,20949065,3995,3995,3995,3995,0
|
||||
20250227,112600,20949065,3995,3995,3995,3995,0
|
||||
20250227,112500,20949065,3995,3995,3995,3995,0
|
||||
20250227,112400,20949065,3995,3995,3995,3995,0
|
||||
20250227,112300,20949065,3995,3995,3995,3995,0
|
||||
20250227,112200,20949065,3995,3995,3995,3995,0
|
||||
20250227,112100,20949065,3995,3995,3995,3995,0
|
||||
20250227,112000,20949065,3995,3995,3995,3995,0
|
||||
20250227,111900,20949065,3995,3995,3995,3995,0
|
||||
20250227,111800,20949065,3995,3995,3995,3995,0
|
||||
20250227,111700,20949065,3995,3995,3995,3995,0
|
||||
20250227,111600,20949065,3995,3995,3995,3995,0
|
||||
20250227,111500,20949065,3995,3995,3995,3995,0
|
||||
20250227,111400,20949065,3995,3995,3995,3995,0
|
||||
20250227,111300,20949065,3995,3995,3995,3995,19
|
||||
20250227,111200,20873160,4000,4000,4000,4000,322
|
||||
20250227,111100,19585160,3995,3990,3995,3990,172
|
||||
20250227,111000,18898400,3995,3995,3995,3995,0
|
||||
20250227,110900,18898400,3995,3995,3995,3995,0
|
||||
20250227,110800,18898400,3995,3995,3995,3995,304
|
||||
20250227,110700,17683920,4000,4000,4000,4000,0
|
||||
20250227,110600,17683920,4000,4000,4000,4000,0
|
||||
20250227,110500,17683920,4000,4000,4000,4000,0
|
||||
20250227,110400,17683920,4000,4000,4000,4000,0
|
||||
20250227,110300,17683920,4000,4000,4000,4000,0
|
||||
20250227,110200,17683920,4000,4000,4000,4000,100
|
||||
20250227,110100,17283920,4005,4005,4005,4005,0
|
||||
20250227,110000,17283920,4005,4005,4005,4005,0
|
||||
20250227,105900,17283920,4005,4005,4005,4005,0
|
||||
20250227,105800,17283920,4005,4005,4005,4005,0
|
||||
20250227,105700,17283920,4005,4005,4005,4005,0
|
||||
20250227,105600,17283920,4005,4005,4005,4005,0
|
||||
20250227,105500,17283920,4005,4005,4005,4005,0
|
||||
20250227,105400,17283920,4005,4005,4005,4005,0
|
||||
20250227,105300,17283920,4005,4005,4005,4005,0
|
||||
20250227,105200,17283920,4005,4005,4005,4005,0
|
||||
20250227,105100,17283920,4005,4005,4005,4005,0
|
||||
20250227,105000,17283920,4005,4005,4005,4005,0
|
||||
20250227,104900,17283920,4005,4005,4005,4005,0
|
||||
20250227,104800,17283920,4005,4005,4005,4005,0
|
||||
20250227,104700,17283920,4005,4005,4005,4005,0
|
||||
20250227,104600,17283920,4005,4005,4005,4005,0
|
||||
20250227,104500,17283920,4005,4005,4005,4005,0
|
||||
20250227,104400,17283920,4005,4005,4005,4005,0
|
||||
20250227,104300,17283920,4005,4005,4005,4005,0
|
||||
20250227,104200,17283920,4005,4005,4005,4005,0
|
||||
20250227,104100,17283920,4005,4005,4005,4005,0
|
||||
20250227,104000,17283920,4005,4005,4005,4005,0
|
||||
20250227,103900,17283920,4005,4005,4005,4005,0
|
||||
20250227,103800,17283920,4005,4005,4005,4005,0
|
||||
20250227,103700,17283920,4005,4005,4005,4005,0
|
||||
20250227,103600,17283920,4005,4005,4005,4005,0
|
||||
20250227,103500,17283920,4005,4005,4005,4005,50
|
||||
20250227,103400,17083670,4005,4005,4005,4005,0
|
||||
20250227,103300,17083670,4005,4005,4005,4005,0
|
||||
20250227,103200,17083670,4005,4005,4005,4005,0
|
||||
20250227,103100,17083670,4005,4005,4005,4005,0
|
||||
20250227,103000,17083670,4005,4005,4005,4005,0
|
||||
20250227,102900,17083670,4005,4005,4005,4005,0
|
||||
20250227,102800,17083670,4005,4005,4005,4005,9
|
||||
20250227,102700,17047625,4005,4005,4005,4005,0
|
||||
20250227,102600,17047625,4005,4005,4005,4005,0
|
||||
20250227,102500,17047625,4005,4005,4005,4005,0
|
||||
20250227,102400,17047625,4005,4005,4005,4005,0
|
||||
20250227,102300,17047625,4005,4005,4005,4005,0
|
||||
20250227,102200,17047625,4005,4005,4005,4005,1
|
||||
20250227,102100,17043620,3995,3995,3995,3995,25
|
||||
20250227,102000,16943745,3995,3995,3995,3995,0
|
||||
20250227,101900,16943745,3995,3995,3995,3995,0
|
||||
20250227,101800,16943745,3995,3995,3995,3995,27
|
||||
20250227,101700,16835880,3995,3995,3995,3995,20
|
||||
20250227,101600,16755980,3995,3995,3995,3995,0
|
||||
20250227,101500,16755980,3995,3995,3995,3995,142
|
||||
20250227,101400,16188690,3995,3995,3995,3995,0
|
||||
20250227,101300,16188690,3995,4000,4000,3995,80
|
||||
20250227,101200,15869035,4000,4000,4000,4000,0
|
||||
20250227,101100,15869035,4000,4000,4000,4000,4
|
||||
20250227,101000,15853035,4005,4005,4005,4005,0
|
||||
20250227,100900,15853035,4005,4005,4005,4005,0
|
||||
20250227,100800,15853035,4005,4005,4005,4005,0
|
||||
20250227,100700,15853035,4005,4005,4005,4005,0
|
||||
20250227,100600,15853035,4005,4005,4005,4005,0
|
||||
20250227,100500,15853035,4005,4005,4005,4005,1
|
||||
20250227,100400,15849030,3995,3995,3995,3995,0
|
||||
20250227,100300,15849030,3995,3995,3995,3995,0
|
||||
20250227,100200,15849030,3995,3990,3995,3990,51
|
||||
20250227,100100,15645290,3990,3990,3990,3990,0
|
||||
20250227,100000,15645290,3990,3990,3990,3990,0
|
||||
20250227,095900,15645290,3990,4000,4000,3990,932
|
||||
20250227,095800,11926070,4005,4005,4005,4005,0
|
||||
20250227,095700,11926070,4005,4005,4005,4005,0
|
||||
20250227,095600,11926070,4005,4005,4005,4005,0
|
||||
20250227,095500,11926070,4005,4005,4005,4005,0
|
||||
20250227,095400,11926070,4005,4005,4005,4005,0
|
||||
20250227,095300,11926070,4005,4005,4005,4005,0
|
||||
20250227,095200,11926070,4005,4005,4005,4005,0
|
||||
20250227,095100,11926070,4005,4005,4005,4005,0
|
||||
20250227,095000,11926070,4005,4005,4005,4005,0
|
||||
20250227,094900,11926070,4005,4005,4005,4005,10
|
||||
20250227,094800,11886020,4005,4005,4005,4005,2
|
||||
20250227,094700,11878010,4005,4005,4005,4005,0
|
||||
20250227,094600,11878010,4005,4005,4005,4005,0
|
||||
20250227,094500,11878010,4005,4005,4005,4005,0
|
||||
20250227,094400,11878010,4005,4005,4005,4005,2
|
||||
20250227,094300,11870000,3990,3990,3990,3990,0
|
||||
20250227,094200,11870000,3990,3990,3990,3990,0
|
||||
20250227,094100,11870000,3990,3990,3990,3990,9
|
||||
20250227,094000,11834090,3990,3990,3990,3990,0
|
||||
20250227,093900,11834090,3990,3990,3990,3990,155
|
||||
20250227,093800,11215640,3990,3990,3990,3990,86
|
||||
20250227,093700,10872500,3990,4000,4000,3990,160
|
||||
20250227,093600,10234050,4005,4005,4005,4005,0
|
||||
20250227,093500,10234050,4005,4005,4005,4005,0
|
||||
20250227,093400,10234050,4005,4005,4005,4005,8
|
||||
20250227,093300,10202010,4005,4005,4005,4005,1
|
||||
20250227,093200,10198005,3990,3990,3990,3990,79
|
||||
20250227,093100,9882795,4005,4005,4005,4005,5
|
||||
20250227,093000,9862770,4010,4010,4010,4010,0
|
||||
20250227,092900,9862770,4010,4010,4010,4010,0
|
||||
20250227,092800,9862770,4010,4010,4010,4010,0
|
||||
20250227,092700,9862770,4010,4010,4010,4010,0
|
||||
20250227,092600,9862770,4010,4010,4010,4010,0
|
||||
20250227,092500,9862770,4010,4010,4010,4010,20
|
||||
20250227,092400,9782570,4010,4010,4010,4010,0
|
||||
20250227,092300,9782570,4010,4010,4010,4010,0
|
||||
20250227,092200,9782570,4010,4010,4010,4010,0
|
||||
20250227,092100,9782570,4010,4010,4010,4010,0
|
||||
20250227,092000,9782570,4010,4010,4010,4010,0
|
||||
20250227,091900,9782570,4010,4010,4010,4010,0
|
||||
20250227,091800,9782570,4010,4010,4010,4010,0
|
||||
20250227,091700,9782570,4010,4010,4010,4010,0
|
||||
20250227,091600,9782570,4010,4010,4010,4010,10
|
||||
20250227,091500,9742470,3990,3985,4010,3985,114
|
||||
20250227,091400,9287430,3985,3990,3990,3985,676
|
||||
20250227,091300,6593470,3985,3985,3985,3985,0
|
||||
20250227,091200,6593470,3985,3985,3985,3985,0
|
||||
20250227,091100,6593470,3985,3985,3985,3985,1
|
||||
20250227,091000,6589485,3990,3990,3990,3990,0
|
||||
20250227,090900,6589485,3990,3995,4040,3990,248
|
||||
20250227,090800,5599055,4040,4010,4040,3995,248
|
||||
20250227,090700,4606495,4005,4020,4020,4005,100
|
||||
20250227,090600,4205195,4020,4065,4065,4020,647
|
||||
20250227,090500,1599725,4070,4070,4070,4070,0
|
||||
20250227,090400,1599725,4070,4070,4070,4070,0
|
||||
20250227,090300,1599725,4070,4070,4070,4070,0
|
||||
20250227,090200,1599725,4070,4070,4070,4070,0
|
||||
20250227,090100,1599725,4070,4070,4070,4070,0
|
||||
20250227,090000,1599725,4070,4025,4070,4025,397
|
||||
|
Reference in New Issue
Block a user