Update 2025-02-27 2849 candle_min
This commit is contained in:
640
053280/min/candle-20250227.csv
Normal file
640
053280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,193700,626954480,4525,4525,4525,4525,0
|
||||
20250227,193600,626954480,4525,4525,4525,4525,0
|
||||
20250227,193500,626954480,4525,4525,4525,4525,0
|
||||
20250227,193400,626954480,4525,4525,4525,4525,0
|
||||
20250227,193300,626954480,4525,4525,4525,4525,0
|
||||
20250227,193200,626954480,4525,4525,4525,4525,0
|
||||
20250227,193100,626954480,4525,4525,4525,4525,0
|
||||
20250227,193000,626954480,4525,4525,4525,4525,0
|
||||
20250227,192900,626954480,4525,4525,4525,4525,0
|
||||
20250227,192800,626954480,4525,4525,4525,4525,0
|
||||
20250227,192700,626954480,4525,4525,4525,4525,0
|
||||
20250227,192600,626954480,4525,4525,4525,4525,0
|
||||
20250227,192500,626954480,4525,4525,4525,4525,0
|
||||
20250227,192400,626954480,4525,4525,4525,4525,0
|
||||
20250227,192300,626954480,4525,4525,4525,4525,0
|
||||
20250227,192200,626954480,4525,4525,4525,4525,0
|
||||
20250227,192100,626954480,4525,4525,4525,4525,0
|
||||
20250227,192000,626954480,4525,4525,4525,4525,0
|
||||
20250227,191900,626954480,4525,4525,4525,4525,0
|
||||
20250227,191800,626954480,4525,4525,4525,4525,0
|
||||
20250227,191700,626954480,4525,4525,4525,4525,0
|
||||
20250227,191600,626954480,4525,4525,4525,4525,0
|
||||
20250227,191500,626954480,4525,4525,4525,4525,0
|
||||
20250227,191400,626954480,4525,4525,4525,4525,0
|
||||
20250227,191300,626954480,4525,4525,4525,4525,0
|
||||
20250227,191200,626954480,4525,4525,4525,4525,0
|
||||
20250227,191100,626954480,4525,4525,4525,4525,0
|
||||
20250227,191000,626954480,4525,4525,4525,4525,0
|
||||
20250227,190900,626954480,4525,4525,4525,4525,0
|
||||
20250227,190800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,190700,626954480,4525,4525,4525,4525,0
|
||||
20250227,190600,626954480,4525,4525,4525,4525,0
|
||||
20250227,190500,626954480,4525,4525,4525,4525,0
|
||||
20250227,190400,626954480,4525,4525,4525,4525,0
|
||||
20250227,190300,626954480,4525,4525,4525,4525,0
|
||||
20250227,190200,626954480,4525,4525,4525,4525,0
|
||||
20250227,190100,626954480,4525,4525,4525,4525,0
|
||||
20250227,190000,626954480,4525,4525,4525,4525,0
|
||||
20250227,185900,626954480,4525,4525,4525,4525,0
|
||||
20250227,185800,626954480,4525,4525,4525,4525,0
|
||||
20250227,185700,626954480,4525,4525,4525,4525,0
|
||||
20250227,185600,626954480,4525,4525,4525,4525,0
|
||||
20250227,185500,626954480,4525,4525,4525,4525,0
|
||||
20250227,185400,626954480,4525,4525,4525,4525,0
|
||||
20250227,185300,626954480,4525,4525,4525,4525,0
|
||||
20250227,185200,626954480,4525,4525,4525,4525,0
|
||||
20250227,185100,626954480,4525,4525,4525,4525,0
|
||||
20250227,185000,626954480,4525,4525,4525,4525,0
|
||||
20250227,184900,626954480,4525,4525,4525,4525,0
|
||||
20250227,184800,626954480,4525,4525,4525,4525,0
|
||||
20250227,184700,626954480,4525,4525,4525,4525,0
|
||||
20250227,184600,626954480,4525,4525,4525,4525,0
|
||||
20250227,184500,626954480,4525,4525,4525,4525,0
|
||||
20250227,184400,626954480,4525,4525,4525,4525,0
|
||||
20250227,184300,626954480,4525,4525,4525,4525,0
|
||||
20250227,184200,626954480,4525,4525,4525,4525,0
|
||||
20250227,184100,626954480,4525,4525,4525,4525,0
|
||||
20250227,184000,626954480,4525,4525,4525,4525,0
|
||||
20250227,183900,626954480,4525,4525,4525,4525,0
|
||||
20250227,183800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,183700,626954480,4525,4525,4525,4525,0
|
||||
20250227,183600,626954480,4525,4525,4525,4525,0
|
||||
20250227,183500,626954480,4525,4525,4525,4525,0
|
||||
20250227,183400,626954480,4525,4525,4525,4525,0
|
||||
20250227,183300,626954480,4525,4525,4525,4525,0
|
||||
20250227,183200,626954480,4525,4525,4525,4525,0
|
||||
20250227,183100,626954480,4525,4525,4525,4525,0
|
||||
20250227,183000,626954480,4525,4525,4525,4525,0
|
||||
20250227,182900,626954480,4525,4525,4525,4525,0
|
||||
20250227,182800,626954480,4525,4525,4525,4525,0
|
||||
20250227,182700,626954480,4525,4525,4525,4525,0
|
||||
20250227,182600,626954480,4525,4525,4525,4525,0
|
||||
20250227,182500,626954480,4525,4525,4525,4525,0
|
||||
20250227,182400,626954480,4525,4525,4525,4525,0
|
||||
20250227,182300,626954480,4525,4525,4525,4525,0
|
||||
20250227,182200,626954480,4525,4525,4525,4525,0
|
||||
20250227,182100,626954480,4525,4525,4525,4525,0
|
||||
20250227,182000,626954480,4525,4525,4525,4525,0
|
||||
20250227,181900,626954480,4525,4525,4525,4525,0
|
||||
20250227,181800,626954480,4525,4525,4525,4525,0
|
||||
20250227,181700,626954480,4525,4525,4525,4525,0
|
||||
20250227,181600,626954480,4525,4525,4525,4525,0
|
||||
20250227,181500,626954480,4525,4525,4525,4525,0
|
||||
20250227,181400,626954480,4525,4525,4525,4525,0
|
||||
20250227,181300,626954480,4525,4525,4525,4525,0
|
||||
20250227,181200,626954480,4525,4525,4525,4525,0
|
||||
20250227,181100,626954480,4525,4525,4525,4525,0
|
||||
20250227,181000,626954480,4525,4525,4525,4525,0
|
||||
20250227,180900,626954480,4525,4525,4525,4525,0
|
||||
20250227,180800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,180700,626954480,4525,4525,4525,4525,0
|
||||
20250227,180600,626954480,4525,4525,4525,4525,0
|
||||
20250227,180500,626954480,4525,4525,4525,4525,0
|
||||
20250227,180400,626954480,4525,4525,4525,4525,0
|
||||
20250227,180300,626954480,4525,4525,4525,4525,0
|
||||
20250227,180200,626954480,4525,4525,4525,4525,0
|
||||
20250227,180100,626954480,4525,4525,4525,4525,0
|
||||
20250227,180000,626954480,4525,4525,4525,4525,0
|
||||
20250227,175900,626954480,4525,4525,4525,4525,0
|
||||
20250227,175800,626954480,4525,4525,4525,4525,0
|
||||
20250227,175700,626954480,4525,4525,4525,4525,0
|
||||
20250227,175600,626954480,4525,4525,4525,4525,0
|
||||
20250227,175500,626954480,4525,4525,4525,4525,0
|
||||
20250227,175400,626954480,4525,4525,4525,4525,0
|
||||
20250227,175300,626954480,4525,4525,4525,4525,0
|
||||
20250227,175200,626954480,4525,4525,4525,4525,0
|
||||
20250227,175100,626954480,4525,4525,4525,4525,0
|
||||
20250227,175000,626954480,4525,4525,4525,4525,0
|
||||
20250227,174900,626954480,4525,4525,4525,4525,0
|
||||
20250227,174800,626954480,4525,4525,4525,4525,0
|
||||
20250227,174700,626954480,4525,4525,4525,4525,0
|
||||
20250227,174600,626954480,4525,4525,4525,4525,0
|
||||
20250227,174500,626954480,4525,4525,4525,4525,0
|
||||
20250227,174400,626954480,4525,4525,4525,4525,0
|
||||
20250227,174300,626954480,4525,4525,4525,4525,0
|
||||
20250227,174200,626954480,4525,4525,4525,4525,0
|
||||
20250227,174100,626954480,4525,4525,4525,4525,0
|
||||
20250227,174000,626954480,4525,4525,4525,4525,0
|
||||
20250227,173900,626954480,4525,4525,4525,4525,0
|
||||
20250227,173800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,173700,626954480,4525,4525,4525,4525,0
|
||||
20250227,173600,626954480,4525,4525,4525,4525,0
|
||||
20250227,173500,626954480,4525,4525,4525,4525,0
|
||||
20250227,173400,626954480,4525,4525,4525,4525,0
|
||||
20250227,173300,626954480,4525,4525,4525,4525,0
|
||||
20250227,173200,626954480,4525,4525,4525,4525,0
|
||||
20250227,173100,626954480,4525,4525,4525,4525,0
|
||||
20250227,173000,626954480,4525,4525,4525,4525,0
|
||||
20250227,172900,626954480,4525,4525,4525,4525,0
|
||||
20250227,172800,626954480,4525,4525,4525,4525,0
|
||||
20250227,172700,626954480,4525,4525,4525,4525,0
|
||||
20250227,172600,626954480,4525,4525,4525,4525,0
|
||||
20250227,172500,626954480,4525,4525,4525,4525,0
|
||||
20250227,172400,626954480,4525,4525,4525,4525,0
|
||||
20250227,172300,626954480,4525,4525,4525,4525,0
|
||||
20250227,172200,626954480,4525,4525,4525,4525,0
|
||||
20250227,172100,626954480,4525,4525,4525,4525,0
|
||||
20250227,172000,626954480,4525,4525,4525,4525,0
|
||||
20250227,171900,626954480,4525,4525,4525,4525,0
|
||||
20250227,171800,626954480,4525,4525,4525,4525,0
|
||||
20250227,171700,626954480,4525,4525,4525,4525,0
|
||||
20250227,171600,626954480,4525,4525,4525,4525,0
|
||||
20250227,171500,626954480,4525,4525,4525,4525,0
|
||||
20250227,171400,626954480,4525,4525,4525,4525,0
|
||||
20250227,171300,626954480,4525,4525,4525,4525,0
|
||||
20250227,171200,626954480,4525,4525,4525,4525,0
|
||||
20250227,171100,626954480,4525,4525,4525,4525,0
|
||||
20250227,171000,626954480,4525,4525,4525,4525,0
|
||||
20250227,170900,626954480,4525,4525,4525,4525,0
|
||||
20250227,170800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,170700,626954480,4525,4525,4525,4525,0
|
||||
20250227,170600,626954480,4525,4525,4525,4525,0
|
||||
20250227,170500,626954480,4525,4525,4525,4525,0
|
||||
20250227,170400,626954480,4525,4525,4525,4525,0
|
||||
20250227,170300,626954480,4525,4525,4525,4525,0
|
||||
20250227,170200,626954480,4525,4525,4525,4525,0
|
||||
20250227,170100,626954480,4525,4525,4525,4525,0
|
||||
20250227,170000,626954480,4525,4525,4525,4525,0
|
||||
20250227,165900,626954480,4525,4525,4525,4525,0
|
||||
20250227,165800,626954480,4525,4525,4525,4525,0
|
||||
20250227,165700,626954480,4525,4525,4525,4525,0
|
||||
20250227,165600,626954480,4525,4525,4525,4525,0
|
||||
20250227,165500,626954480,4525,4525,4525,4525,0
|
||||
20250227,165400,626954480,4525,4525,4525,4525,0
|
||||
20250227,165300,626954480,4525,4525,4525,4525,0
|
||||
20250227,165200,626954480,4525,4525,4525,4525,0
|
||||
20250227,165100,626954480,4525,4525,4525,4525,0
|
||||
20250227,165000,626954480,4525,4525,4525,4525,0
|
||||
20250227,164900,626954480,4525,4525,4525,4525,0
|
||||
20250227,164800,626954480,4525,4525,4525,4525,0
|
||||
20250227,164700,626954480,4525,4525,4525,4525,0
|
||||
20250227,164600,626954480,4525,4525,4525,4525,0
|
||||
20250227,164500,626954480,4525,4525,4525,4525,0
|
||||
20250227,164400,626954480,4525,4525,4525,4525,0
|
||||
20250227,164300,626954480,4525,4525,4525,4525,0
|
||||
20250227,164200,626954480,4525,4525,4525,4525,0
|
||||
20250227,164100,626954480,4525,4525,4525,4525,0
|
||||
20250227,164000,626954480,4525,4525,4525,4525,0
|
||||
20250227,163900,626954480,4525,4525,4525,4525,0
|
||||
20250227,163800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,163700,626954480,4525,4525,4525,4525,0
|
||||
20250227,163600,626954480,4525,4525,4525,4525,0
|
||||
20250227,163500,626954480,4525,4525,4525,4525,0
|
||||
20250227,163400,626954480,4525,4525,4525,4525,0
|
||||
20250227,163300,626954480,4525,4525,4525,4525,0
|
||||
20250227,163200,626954480,4525,4525,4525,4525,0
|
||||
20250227,163100,626954480,4525,4525,4525,4525,0
|
||||
20250227,163000,626954480,4525,4525,4525,4525,0
|
||||
20250227,162900,626954480,4525,4525,4525,4525,0
|
||||
20250227,162800,626954480,4525,4525,4525,4525,0
|
||||
20250227,162700,626954480,4525,4525,4525,4525,0
|
||||
20250227,162600,626954480,4525,4525,4525,4525,0
|
||||
20250227,162500,626954480,4525,4525,4525,4525,0
|
||||
20250227,162400,626954480,4525,4525,4525,4525,0
|
||||
20250227,162300,626954480,4525,4525,4525,4525,0
|
||||
20250227,162200,626954480,4525,4525,4525,4525,0
|
||||
20250227,162100,626954480,4525,4525,4525,4525,0
|
||||
20250227,162000,626954480,4525,4525,4525,4525,0
|
||||
20250227,161900,626954480,4525,4525,4525,4525,0
|
||||
20250227,161800,626954480,4525,4525,4525,4525,0
|
||||
20250227,161700,626954480,4525,4525,4525,4525,0
|
||||
20250227,161600,626954480,4525,4525,4525,4525,0
|
||||
20250227,161500,626954480,4525,4525,4525,4525,0
|
||||
20250227,161400,626954480,4525,4525,4525,4525,0
|
||||
20250227,161300,626954480,4525,4525,4525,4525,0
|
||||
20250227,161200,626954480,4525,4525,4525,4525,0
|
||||
20250227,161100,626954480,4525,4525,4525,4525,0
|
||||
20250227,161000,626954480,4525,4525,4525,4525,0
|
||||
20250227,160900,626954480,4525,4525,4525,4525,0
|
||||
20250227,160800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,160700,626954480,4525,4525,4525,4525,0
|
||||
20250227,160600,626954480,4525,4525,4525,4525,0
|
||||
20250227,160500,626954480,4525,4525,4525,4525,0
|
||||
20250227,160400,626954480,4525,4525,4525,4525,0
|
||||
20250227,160300,626954480,4525,4525,4525,4525,0
|
||||
20250227,160200,626954480,4525,4525,4525,4525,0
|
||||
20250227,160100,626954480,4525,4525,4525,4525,0
|
||||
20250227,160000,626954480,4525,4525,4525,4525,0
|
||||
20250227,155900,626954480,4525,4525,4525,4525,0
|
||||
20250227,155800,626954480,4525,4525,4525,4525,0
|
||||
20250227,155700,626954480,4525,4525,4525,4525,0
|
||||
20250227,155600,626954480,4525,4525,4525,4525,0
|
||||
20250227,155500,626954480,4525,4525,4525,4525,0
|
||||
20250227,155400,626954480,4525,4525,4525,4525,0
|
||||
20250227,155300,626954480,4525,4525,4525,4525,0
|
||||
20250227,155200,626954480,4525,4525,4525,4525,0
|
||||
20250227,155100,626954480,4525,4525,4525,4525,0
|
||||
20250227,155000,626954480,4525,4525,4525,4525,0
|
||||
20250227,154900,626954480,4525,4525,4525,4525,0
|
||||
20250227,154800,626954480,4525,4525,4525,4525,0
|
||||
20250227,154700,626954480,4525,4525,4525,4525,0
|
||||
20250227,154600,626954480,4525,4525,4525,4525,0
|
||||
20250227,154500,626954480,4525,4525,4525,4525,0
|
||||
20250227,154400,626954480,4525,4525,4525,4525,0
|
||||
20250227,154300,626954480,4525,4525,4525,4525,0
|
||||
20250227,154200,626954480,4525,4525,4525,4525,0
|
||||
20250227,154100,626954480,4525,4525,4525,4525,0
|
||||
20250227,154000,626954480,4525,4525,4525,4525,0
|
||||
20250227,153900,626954480,4525,4525,4525,4525,0
|
||||
20250227,153800,626954480,4525,4525,4525,4525,2473
|
||||
20250227,153700,626954480,4525,4525,4525,4525,0
|
||||
20250227,153600,626954480,4525,4525,4525,4525,0
|
||||
20250227,153500,626954480,4525,4525,4525,4525,0
|
||||
20250227,153400,626954480,4525,4525,4525,4525,0
|
||||
20250227,153300,626954480,4525,4525,4525,4525,0
|
||||
20250227,153200,626954480,4525,4525,4525,4525,0
|
||||
20250227,153100,626954480,4525,4525,4525,4525,0
|
||||
20250227,153000,626954480,4525,4525,4525,4525,2473
|
||||
20250227,152900,615764155,4510,4510,4510,4510,0
|
||||
20250227,152800,615764155,4510,4510,4510,4510,0
|
||||
20250227,152700,615764155,4510,4510,4510,4510,0
|
||||
20250227,152600,615764155,4510,4510,4510,4510,0
|
||||
20250227,152500,615764155,4510,4510,4510,4510,0
|
||||
20250227,152400,615764155,4510,4510,4510,4510,0
|
||||
20250227,152300,615764155,4510,4510,4510,4510,0
|
||||
20250227,152200,615764155,4510,4510,4510,4510,0
|
||||
20250227,152100,615764155,4510,4510,4510,4510,0
|
||||
20250227,152000,615764155,4510,4510,4510,4510,0
|
||||
20250227,151900,615764155,4510,4525,4525,4510,13
|
||||
20250227,151800,615705460,4510,4515,4515,4510,200
|
||||
20250227,151700,614803305,4525,4520,4525,4520,1001
|
||||
20250227,151600,610278780,4525,4520,4525,4505,3001
|
||||
20250227,151500,596747575,4525,4520,4525,4515,25
|
||||
20250227,151400,596634665,4525,4520,4525,4520,2
|
||||
20250227,151300,596625620,4525,4520,4525,4520,3
|
||||
20250227,151200,596612050,4515,4520,4520,4515,178
|
||||
20250227,151100,595808365,4515,4520,4520,4515,578
|
||||
20250227,151000,593198415,4520,4525,4525,4520,2
|
||||
20250227,150900,593189370,4515,4515,4515,4515,0
|
||||
20250227,150800,593189370,4515,4515,4515,4515,0
|
||||
20250227,150700,593189370,4515,4515,4515,4515,0
|
||||
20250227,150600,593189370,4515,4515,4515,4515,1
|
||||
20250227,150500,593184855,4525,4520,4525,4520,392
|
||||
20250227,150400,591412805,4525,4525,4525,4525,10
|
||||
20250227,150300,591367555,4525,4525,4525,4525,134
|
||||
20250227,150200,590761205,4520,4520,4520,4520,0
|
||||
20250227,150100,590761205,4520,4525,4525,4520,267
|
||||
20250227,150000,589554090,4525,4525,4525,4525,58
|
||||
20250227,145900,589291640,4525,4525,4525,4525,1
|
||||
20250227,145800,589287115,4525,4525,4525,4525,10
|
||||
20250227,145700,589241865,4520,4520,4520,4520,1
|
||||
20250227,145600,589237345,4525,4525,4525,4525,152
|
||||
20250227,145500,588549545,4520,4520,4520,4520,0
|
||||
20250227,145400,588549545,4520,4520,4520,4520,0
|
||||
20250227,145300,588549545,4520,4520,4520,4520,1
|
||||
20250227,145200,588545025,4525,4525,4525,4525,0
|
||||
20250227,145100,588545025,4525,4525,4525,4525,1
|
||||
20250227,145000,588540500,4520,4520,4520,4520,22
|
||||
20250227,144900,588441060,4520,4520,4520,4520,0
|
||||
20250227,144800,588441060,4520,4520,4520,4520,16
|
||||
20250227,144700,588368740,4530,4525,4530,4525,330
|
||||
20250227,144600,586875475,4525,4525,4525,4525,195
|
||||
20250227,144500,585993100,4520,4520,4520,4520,0
|
||||
20250227,144400,585993100,4520,4520,4520,4520,1
|
||||
20250227,144300,585988580,4520,4520,4520,4520,4
|
||||
20250227,144200,585970500,4520,4520,4520,4520,3
|
||||
20250227,144100,585956940,4520,4520,4520,4520,0
|
||||
20250227,144000,585956940,4520,4520,4520,4520,201
|
||||
20250227,143900,585048420,4520,4520,4520,4520,0
|
||||
20250227,143800,585048420,4520,4520,4520,4520,0
|
||||
20250227,143700,585048420,4520,4520,4520,4520,0
|
||||
20250227,143600,585048420,4520,4520,4520,4520,0
|
||||
20250227,143500,585048420,4520,4520,4520,4520,1
|
||||
20250227,143400,585043900,4520,4520,4520,4520,1
|
||||
20250227,143300,585039380,4525,4525,4525,4525,0
|
||||
20250227,143200,585039380,4525,4525,4525,4525,0
|
||||
20250227,143100,585039380,4525,4520,4525,4515,357
|
||||
20250227,143000,583425295,4520,4520,4520,4520,1
|
||||
20250227,142900,583420775,4525,4525,4525,4525,0
|
||||
20250227,142800,583420775,4525,4525,4525,4525,134
|
||||
20250227,142700,582814425,4520,4520,4520,4520,1
|
||||
20250227,142600,582809905,4520,4520,4520,4520,0
|
||||
20250227,142500,582809905,4520,4520,4520,4520,538
|
||||
20250227,142400,580378145,4520,4520,4520,4520,200
|
||||
20250227,142300,579474145,4515,4515,4515,4515,0
|
||||
20250227,142200,579474145,4515,4515,4515,4515,1
|
||||
20250227,142100,579469630,4520,4520,4520,4520,0
|
||||
20250227,142000,579469630,4520,4520,4520,4520,0
|
||||
20250227,141900,579469630,4520,4520,4520,4520,230
|
||||
20250227,141800,578430030,4515,4515,4515,4515,1
|
||||
20250227,141700,578425515,4510,4510,4510,4510,0
|
||||
20250227,141600,578425515,4510,4510,4510,4510,0
|
||||
20250227,141500,578425515,4510,4510,4510,4510,0
|
||||
20250227,141400,578425515,4510,4510,4510,4510,1
|
||||
20250227,141300,578421005,4520,4510,4520,4510,5
|
||||
20250227,141200,578398445,4515,4510,4515,4510,869
|
||||
20250227,141100,574474950,4510,4510,4510,4510,0
|
||||
20250227,141000,574474950,4510,4510,4510,4510,0
|
||||
20250227,140900,574474950,4510,4510,4510,4510,1
|
||||
20250227,140800,574470440,4515,4515,4515,4515,0
|
||||
20250227,140700,574470440,4515,4515,4515,4515,0
|
||||
20250227,140600,574470440,4515,4515,4515,4515,16
|
||||
20250227,140500,574398200,4510,4510,4510,4510,1
|
||||
20250227,140400,574393690,4510,4510,4510,4510,0
|
||||
20250227,140300,574393690,4510,4510,4510,4510,0
|
||||
20250227,140200,574393690,4510,4510,4510,4510,0
|
||||
20250227,140100,574393690,4510,4510,4510,4510,0
|
||||
20250227,140000,574393690,4510,4515,4515,4510,221
|
||||
20250227,135900,573395880,4510,4510,4510,4510,11
|
||||
20250227,135800,573346270,4510,4510,4510,4510,300
|
||||
20250227,135700,571993270,4510,4510,4510,4510,0
|
||||
20250227,135600,571993270,4510,4520,4520,4510,103
|
||||
20250227,135500,571528205,4520,4515,4520,4515,349
|
||||
20250227,135400,569952465,4515,4515,4515,4515,0
|
||||
20250227,135300,569952465,4515,4515,4515,4515,0
|
||||
20250227,135200,569952465,4515,4515,4515,4515,1
|
||||
20250227,135100,569947950,4515,4515,4515,4515,2
|
||||
20250227,135000,569938920,4515,4515,4515,4515,10
|
||||
20250227,134900,569893770,4515,4515,4515,4515,0
|
||||
20250227,134800,569893770,4515,4515,4515,4515,0
|
||||
20250227,134700,569893770,4515,4515,4515,4515,1
|
||||
20250227,134600,569889255,4515,4515,4515,4515,0
|
||||
20250227,134500,569889255,4515,4515,4520,4515,38
|
||||
20250227,134400,569717585,4515,4515,4515,4515,10
|
||||
20250227,134300,569672435,4510,4510,4510,4510,1001
|
||||
20250227,134200,565157925,4510,4510,4510,4510,0
|
||||
20250227,134100,565157925,4510,4510,4510,4510,7
|
||||
20250227,134000,565126355,4510,4510,4510,4510,0
|
||||
20250227,133900,565126355,4510,4510,4510,4510,1
|
||||
20250227,133800,565121845,4510,4510,4510,4510,0
|
||||
20250227,133700,565121845,4510,4510,4510,4510,100
|
||||
20250227,133600,564670845,4510,4515,4515,4510,165
|
||||
20250227,133500,563925905,4510,4515,4515,4510,161
|
||||
20250227,133400,563199445,4510,4510,4510,4510,1
|
||||
20250227,133300,563194935,4515,4515,4515,4515,0
|
||||
20250227,133200,563194935,4515,4515,4515,4515,304
|
||||
20250227,133100,561822375,4515,4515,4515,4515,0
|
||||
20250227,133000,561822375,4515,4520,4520,4515,2
|
||||
20250227,132900,561813340,4520,4520,4520,4520,20
|
||||
20250227,132800,561722940,4520,4520,4520,4520,1
|
||||
20250227,132700,561718420,4515,4515,4515,4515,0
|
||||
20250227,132600,561718420,4515,4515,4515,4515,1
|
||||
20250227,132500,561713905,4515,4515,4515,4515,0
|
||||
20250227,132400,561713905,4515,4515,4515,4515,0
|
||||
20250227,132300,561713905,4515,4515,4515,4515,0
|
||||
20250227,132200,561713905,4515,4515,4515,4515,0
|
||||
20250227,132100,561713905,4515,4515,4515,4510,451
|
||||
20250227,132000,559679205,4510,4510,4510,4510,0
|
||||
20250227,131900,559679205,4510,4510,4510,4510,0
|
||||
20250227,131800,559679205,4510,4510,4510,4510,0
|
||||
20250227,131700,559679205,4510,4510,4510,4510,1
|
||||
20250227,131600,559674695,4510,4510,4510,4510,0
|
||||
20250227,131500,559674695,4510,4510,4510,4510,0
|
||||
20250227,131400,559674695,4510,4510,4510,4510,0
|
||||
20250227,131300,559674695,4510,4510,4510,4510,501
|
||||
20250227,131200,557415185,4520,4520,4520,4520,0
|
||||
20250227,131100,557415185,4520,4520,4520,4520,0
|
||||
20250227,131000,557415185,4520,4520,4520,4520,526
|
||||
20250227,130900,555037665,4520,4520,4520,4520,0
|
||||
20250227,130800,555037665,4520,4520,4520,4520,264
|
||||
20250227,130700,553844385,4520,4520,4520,4520,1045
|
||||
20250227,130600,549120985,4510,4510,4510,4510,0
|
||||
20250227,130500,549120985,4510,4515,4515,4510,2
|
||||
20250227,130400,549111960,4520,4510,4520,4510,501
|
||||
20250227,130300,546847450,4525,4525,4525,4525,0
|
||||
20250227,130200,546847450,4525,4525,4525,4525,60
|
||||
20250227,130100,546575950,4510,4510,4510,4510,0
|
||||
20250227,130000,546575950,4510,4510,4510,4510,20
|
||||
20250227,125900,546485750,4510,4515,4515,4510,743
|
||||
20250227,125800,543134795,4510,4510,4510,4510,0
|
||||
20250227,125700,543134795,4510,4510,4510,4510,1
|
||||
20250227,125600,543130285,4525,4520,4525,4520,234
|
||||
20250227,125500,542072435,4510,4510,4510,4510,1
|
||||
20250227,125400,542067925,4520,4520,4520,4520,5
|
||||
20250227,125300,542045325,4515,4515,4515,4515,86
|
||||
20250227,125200,541657035,4515,4515,4515,4515,0
|
||||
20250227,125100,541657035,4515,4515,4515,4515,1
|
||||
20250227,125000,541652520,4520,4520,4520,4520,0
|
||||
20250227,124900,541652520,4520,4520,4520,4520,0
|
||||
20250227,124800,541652520,4520,4520,4520,4520,1
|
||||
20250227,124700,541648000,4520,4520,4520,4520,1
|
||||
20250227,124600,541643480,4505,4505,4505,4505,2897
|
||||
20250227,124500,528592495,4505,4505,4505,4500,619
|
||||
20250227,124400,525803970,4505,4510,4510,4505,507
|
||||
20250227,124300,523519540,4510,4510,4510,4510,100
|
||||
20250227,124200,523068540,4510,4510,4510,4510,7
|
||||
20250227,124100,523036970,4520,4520,4520,4520,0
|
||||
20250227,124000,523036970,4520,4520,4520,4520,1
|
||||
20250227,123900,523032450,4510,4510,4510,4510,0
|
||||
20250227,123800,523032450,4510,4510,4520,4510,143
|
||||
20250227,123700,522386130,4505,4505,4505,4505,0
|
||||
20250227,123600,522386130,4505,4505,4505,4505,0
|
||||
20250227,123500,522386130,4505,4505,4505,4505,0
|
||||
20250227,123400,522386130,4505,4505,4505,4505,0
|
||||
20250227,123300,522386130,4505,4505,4505,4505,1
|
||||
20250227,123200,522381625,4520,4520,4520,4520,0
|
||||
20250227,123100,522381625,4520,4520,4520,4520,0
|
||||
20250227,123000,522381625,4520,4520,4520,4520,27
|
||||
20250227,122900,522259585,4500,4500,4500,4500,1
|
||||
20250227,122800,522255085,4520,4520,4520,4520,0
|
||||
20250227,122700,522255085,4520,4520,4520,4520,27
|
||||
20250227,122600,522133045,4515,4515,4515,4515,0
|
||||
20250227,122500,522133045,4515,4510,4515,4500,4
|
||||
20250227,122400,522115010,4505,4505,4505,4505,73
|
||||
20250227,122300,521786145,4500,4505,4505,4500,609
|
||||
20250227,122200,519043100,4515,4505,4515,4505,15
|
||||
20250227,122100,518975385,4505,4505,4505,4505,0
|
||||
20250227,122000,518975385,4505,4505,4505,4505,1
|
||||
20250227,121900,518970880,4505,4505,4505,4505,0
|
||||
20250227,121800,518970880,4505,4505,4505,4505,0
|
||||
20250227,121700,518970880,4505,4505,4505,4505,212
|
||||
20250227,121600,518015820,4505,4505,4505,4505,1
|
||||
20250227,121500,518011315,4510,4510,4510,4510,0
|
||||
20250227,121400,518011315,4510,4510,4510,4510,100
|
||||
20250227,121300,517560315,4505,4505,4505,4505,0
|
||||
20250227,121200,517560315,4505,4505,4505,4505,1
|
||||
20250227,121100,517555810,4510,4505,4510,4505,2
|
||||
20250227,121000,517546795,4510,4505,4510,4505,216
|
||||
20250227,120900,516573215,4505,4505,4505,4505,0
|
||||
20250227,120800,516573215,4505,4505,4505,4505,0
|
||||
20250227,120700,516573215,4505,4505,4505,4505,1
|
||||
20250227,120600,516568710,4505,4520,4520,4505,355
|
||||
20250227,120500,514969360,4500,4500,4500,4500,0
|
||||
20250227,120400,514969360,4500,4500,4500,4500,20
|
||||
20250227,120300,514879360,4500,4500,4500,4500,1
|
||||
20250227,120200,514874860,4520,4520,4520,4520,30
|
||||
20250227,120100,514739260,4510,4510,4510,4510,0
|
||||
20250227,120000,514739260,4510,4510,4510,4510,0
|
||||
20250227,115900,514739260,4510,4505,4510,4500,607
|
||||
20250227,115800,512006790,4505,4505,4505,4505,10
|
||||
20250227,115700,511961740,4505,4505,4505,4505,75
|
||||
20250227,115600,511623865,4505,4505,4505,4505,100
|
||||
20250227,115500,511173365,4505,4505,4520,4505,39
|
||||
20250227,115400,510997655,4505,4505,4505,4505,1
|
||||
20250227,115300,510993150,4505,4510,4510,4505,10
|
||||
20250227,115200,510948055,4500,4510,4510,4500,5067
|
||||
20250227,115100,488124170,4515,4515,4515,4515,776
|
||||
20250227,115000,484620530,4515,4520,4520,4515,780
|
||||
20250227,114900,481098330,4520,4535,4535,4520,357
|
||||
20250227,114800,479479455,4520,4520,4520,4520,0
|
||||
20250227,114700,479479455,4520,4520,4520,4520,0
|
||||
20250227,114600,479479455,4520,4525,4525,4520,6
|
||||
20250227,114500,479452330,4520,4520,4520,4520,1
|
||||
20250227,114400,479447810,4525,4525,4525,4525,2
|
||||
20250227,114300,479438760,4510,4510,4510,4510,0
|
||||
20250227,114200,479438760,4510,4515,4515,4510,150
|
||||
20250227,114100,478761540,4515,4520,4520,4515,2900
|
||||
20250227,114000,465658750,4520,4520,4520,4520,0
|
||||
20250227,113900,465658750,4520,4520,4520,4520,0
|
||||
20250227,113800,465658750,4520,4520,4520,4520,0
|
||||
20250227,113700,465658750,4520,4520,4520,4520,1
|
||||
20250227,113600,465654230,4520,4520,4520,4520,0
|
||||
20250227,113500,465654230,4520,4520,4520,4520,0
|
||||
20250227,113400,465654230,4520,4520,4520,4520,0
|
||||
20250227,113300,465654230,4520,4520,4520,4520,0
|
||||
20250227,113200,465654230,4520,4520,4520,4520,1
|
||||
20250227,113100,465649710,4520,4525,4525,4520,303
|
||||
20250227,113000,464279650,4525,4530,4530,4525,1333
|
||||
20250227,112900,458246960,4535,4535,4535,4535,0
|
||||
20250227,112800,458246960,4535,4535,4535,4535,1
|
||||
20250227,112700,458242425,4545,4545,4545,4545,0
|
||||
20250227,112600,458242425,4545,4545,4545,4545,0
|
||||
20250227,112500,458242425,4545,4545,4545,4545,23
|
||||
20250227,112400,458137890,4535,4535,4535,4535,1
|
||||
20250227,112300,458133355,4540,4540,4540,4540,0
|
||||
20250227,112200,458133355,4540,4540,4540,4540,4
|
||||
20250227,112100,458115195,4545,4545,4545,4545,0
|
||||
20250227,112000,458115195,4545,4545,4545,4545,0
|
||||
20250227,111900,458115195,4545,4535,4545,4535,2
|
||||
20250227,111800,458106115,4535,4535,4535,4535,1
|
||||
20250227,111700,458101580,4530,4530,4530,4530,0
|
||||
20250227,111600,458101580,4530,4520,4530,4520,97
|
||||
20250227,111500,457663100,4520,4520,4520,4520,1
|
||||
20250227,111400,457658580,4520,4520,4520,4520,1
|
||||
20250227,111300,457654060,4555,4540,4555,4540,807
|
||||
20250227,111200,453983960,4540,4540,4540,4540,400
|
||||
20250227,111100,452167960,4515,4515,4515,4515,1
|
||||
20250227,111000,452163445,4515,4515,4515,4515,100
|
||||
20250227,110900,451711945,4515,4515,4515,4515,53
|
||||
20250227,110800,451472650,4520,4520,4520,4520,0
|
||||
20250227,110700,451472650,4520,4525,4525,4520,530
|
||||
20250227,110600,449076150,4520,4520,4520,4520,401
|
||||
20250227,110500,447263630,4525,4525,4525,4525,160
|
||||
20250227,110400,446539630,4520,4520,4520,4520,0
|
||||
20250227,110300,446539630,4520,4520,4520,4520,47
|
||||
20250227,110200,446327190,4520,4520,4520,4520,1
|
||||
20250227,110100,446322670,4520,4520,4520,4520,0
|
||||
20250227,110000,446322670,4520,4520,4520,4520,77
|
||||
20250227,105900,445974630,4520,4520,4520,4520,1
|
||||
20250227,105800,445970110,4520,4520,4520,4520,1
|
||||
20250227,105700,445965590,4540,4540,4540,4540,0
|
||||
20250227,105600,445965590,4540,4540,4540,4540,0
|
||||
20250227,105500,445965590,4540,4540,4540,4540,1
|
||||
20250227,105400,445961050,4520,4520,4520,4520,0
|
||||
20250227,105300,445961050,4520,4520,4520,4520,1
|
||||
20250227,105200,445956530,4520,4520,4520,4520,0
|
||||
20250227,105100,445956530,4520,4520,4520,4520,4
|
||||
20250227,105000,445938450,4520,4530,4530,4520,705
|
||||
20250227,104900,442749015,4530,4530,4530,4530,35
|
||||
20250227,104800,442590465,4530,4530,4530,4530,0
|
||||
20250227,104700,442590465,4530,4530,4530,4530,0
|
||||
20250227,104600,442590465,4530,4530,4530,4530,0
|
||||
20250227,104500,442590465,4530,4530,4530,4530,6
|
||||
20250227,104400,442563285,4525,4525,4525,4525,762
|
||||
20250227,104300,439115235,4525,4525,4525,4525,0
|
||||
20250227,104200,439115235,4525,4525,4530,4525,1483
|
||||
20250227,104100,432404655,4530,4540,4540,4530,4007
|
||||
20250227,104000,414252935,4530,4530,4530,4530,1
|
||||
20250227,103900,414248405,4540,4540,4540,4540,0
|
||||
20250227,103800,414248405,4540,4540,4540,4540,3
|
||||
20250227,103700,414234785,4535,4535,4535,4535,767
|
||||
20250227,103600,410756440,4535,4535,4535,4535,376
|
||||
20250227,103500,409051280,4535,4535,4535,4535,0
|
||||
20250227,103400,409051280,4535,4535,4535,4535,20
|
||||
20250227,103300,408960580,4535,4535,4535,4535,0
|
||||
20250227,103200,408960580,4535,4535,4535,4535,0
|
||||
20250227,103100,408960580,4535,4535,4535,4530,75
|
||||
20250227,103000,408620460,4540,4545,4545,4540,1388
|
||||
20250227,102900,402318915,4545,4545,4545,4545,10
|
||||
20250227,102800,402273465,4550,4550,4550,4550,0
|
||||
20250227,102700,402273465,4550,4535,4550,4535,18
|
||||
20250227,102600,402191820,4555,4555,4555,4555,0
|
||||
20250227,102500,402191820,4555,4555,4555,4555,32
|
||||
20250227,102400,402046060,4555,4555,4555,4555,1
|
||||
20250227,102300,402041505,4550,4545,4550,4545,577
|
||||
20250227,102200,399416540,4545,4545,4545,4545,240
|
||||
20250227,102100,398325740,4545,4545,4545,4545,0
|
||||
20250227,102000,398325740,4545,4545,4545,4545,0
|
||||
20250227,101900,398325740,4545,4545,4545,4545,111
|
||||
20250227,101800,397821245,4530,4530,4530,4530,101
|
||||
20250227,101700,397363715,4545,4545,4545,4545,0
|
||||
20250227,101600,397363715,4545,4545,4545,4545,0
|
||||
20250227,101500,397363715,4545,4545,4545,4545,10
|
||||
20250227,101400,397318265,4530,4530,4530,4530,1
|
||||
20250227,101300,397313735,4545,4545,4545,4545,0
|
||||
20250227,101200,397313735,4545,4530,4545,4530,11
|
||||
20250227,101100,397263890,4525,4525,4525,4525,0
|
||||
20250227,101000,397263890,4525,4525,4525,4525,1
|
||||
20250227,100900,397259365,4525,4525,4525,4525,0
|
||||
20250227,100800,397259365,4525,4525,4525,4525,0
|
||||
20250227,100700,397259365,4525,4530,4530,4525,221
|
||||
20250227,100600,396259335,4545,4545,4545,4545,3
|
||||
20250227,100500,396245700,4525,4525,4525,4525,56
|
||||
20250227,100400,395992300,4520,4520,4520,4520,0
|
||||
20250227,100300,395992300,4520,4545,4545,4520,1368
|
||||
20250227,100200,389804445,4530,4530,4530,4530,400
|
||||
20250227,100100,387992445,4530,4545,4545,4530,3
|
||||
20250227,100000,387978825,4540,4540,4540,4540,302
|
||||
20250227,095900,386607745,4540,4540,4540,4540,29
|
||||
20250227,095800,386476085,4540,4540,4540,4540,2
|
||||
20250227,095700,386467005,4520,4525,4525,4520,279
|
||||
20250227,095600,385205275,4545,4535,4545,4535,101
|
||||
20250227,095500,384747230,4535,4535,4535,4535,0
|
||||
20250227,095400,384747230,4535,4545,4545,4520,79
|
||||
20250227,095300,384390005,4515,4545,4545,4515,4086
|
||||
20250227,095200,365901235,4530,4530,4545,4530,298
|
||||
20250227,095100,364550165,4535,4535,4535,4535,119
|
||||
20250227,095000,364010500,4545,4535,4545,4535,490
|
||||
20250227,094900,361788320,4535,4535,4535,4535,0
|
||||
20250227,094800,361788320,4535,4545,4545,4535,527
|
||||
20250227,094700,359395780,4550,4550,4550,4550,7
|
||||
20250227,094600,359363930,4550,4545,4550,4545,368
|
||||
20250227,094500,357689630,4545,4545,4545,4545,40
|
||||
20250227,094400,357507830,4540,4540,4540,4540,70
|
||||
20250227,094300,357190030,4535,4535,4535,4535,492
|
||||
20250227,094200,354958810,4535,4530,4540,4530,223
|
||||
20250227,094100,353948205,4530,4535,4535,4530,953
|
||||
20250227,094000,349629010,4530,4550,4550,4530,1124
|
||||
20250227,093900,344534150,4555,4550,4555,4550,8961
|
||||
20250227,093800,303761595,4550,4555,4560,4550,1558
|
||||
20250227,093700,296672175,4560,4550,4570,4550,2178
|
||||
20250227,093600,286749845,4555,4565,4570,4555,2918
|
||||
20250227,093500,273444135,4565,4560,4570,4560,217
|
||||
20250227,093400,272454025,4565,4560,4565,4560,1677
|
||||
20250227,093300,264800525,4560,4570,4570,4560,313
|
||||
20250227,093200,263371745,4565,4565,4570,4565,1015
|
||||
20250227,093100,258738265,4565,4560,4565,4555,654
|
||||
20250227,093000,255753180,4560,4565,4565,4560,291
|
||||
20250227,092900,254425005,4560,4555,4560,4555,1206
|
||||
20250227,092800,248925985,4555,4550,4555,4550,2051
|
||||
20250227,092700,239583930,4555,4555,4560,4555,1554
|
||||
20250227,092600,232504910,4555,4555,4560,4555,2805
|
||||
20250227,092500,219722875,4560,4555,4560,4555,803
|
||||
20250227,092400,216061245,4560,4560,4560,4560,15
|
||||
20250227,092300,215992845,4565,4565,4565,4565,95
|
||||
20250227,092200,215559170,4565,4560,4570,4550,3379
|
||||
20250227,092100,200139990,4555,4550,4555,4550,2356
|
||||
20250227,092000,189414765,4550,4550,4550,4550,0
|
||||
20250227,091900,189414765,4550,4550,4550,4550,129
|
||||
20250227,091800,188827815,4550,4555,4555,4550,491
|
||||
20250227,091700,186591360,4550,4540,4550,4525,21489
|
||||
20250227,091600,88940835,4535,4545,4545,4535,1462
|
||||
20250227,091500,82303050,4545,4540,4545,4535,1703
|
||||
20250227,091400,74570580,4540,4540,4540,4540,1
|
||||
20250227,091300,74566040,4525,4525,4525,4525,1
|
||||
20250227,091200,74561515,4525,4535,4535,4525,563
|
||||
20250227,091100,72008770,4535,4535,4535,4535,0
|
||||
20250227,091000,72008770,4535,4525,4540,4525,4737
|
||||
20250227,090900,50532660,4525,4525,4525,4525,22
|
||||
20250227,090800,50433110,4525,4525,4525,4525,160
|
||||
20250227,090700,49709110,4525,4525,4525,4525,0
|
||||
20250227,090600,49709110,4525,4530,4530,4525,227
|
||||
20250227,090500,48681905,4530,4530,4530,4530,15
|
||||
20250227,090400,48613955,4520,4530,4530,4520,126
|
||||
20250227,090300,48043185,4535,4540,4540,4535,18
|
||||
20250227,090200,47961515,4540,4530,4540,4530,4860
|
||||
20250227,090100,25916290,4520,4520,4530,4520,2838
|
||||
20250227,090000,13077890,4510,4520,4520,4510,2896
|
||||
|
Reference in New Issue
Block a user