Update 2025-02-27 2849 candle_min
This commit is contained in:
640
053300/min/candle-20250227.csv
Normal file
640
053300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,193700,663144945,4680,4680,4680,4680,0
|
||||
20250227,193600,663144945,4680,4680,4680,4680,0
|
||||
20250227,193500,663144945,4680,4680,4680,4680,0
|
||||
20250227,193400,663144945,4680,4680,4680,4680,0
|
||||
20250227,193300,663144945,4680,4680,4680,4680,0
|
||||
20250227,193200,663144945,4680,4680,4680,4680,0
|
||||
20250227,193100,663144945,4680,4680,4680,4680,0
|
||||
20250227,193000,663144945,4680,4680,4680,4680,0
|
||||
20250227,192900,663144945,4680,4680,4680,4680,0
|
||||
20250227,192800,663144945,4680,4680,4680,4680,0
|
||||
20250227,192700,663144945,4680,4680,4680,4680,0
|
||||
20250227,192600,663144945,4680,4680,4680,4680,0
|
||||
20250227,192500,663144945,4680,4680,4680,4680,0
|
||||
20250227,192400,663144945,4680,4680,4680,4680,0
|
||||
20250227,192300,663144945,4680,4680,4680,4680,0
|
||||
20250227,192200,663144945,4680,4680,4680,4680,0
|
||||
20250227,192100,663144945,4680,4680,4680,4680,0
|
||||
20250227,192000,663144945,4680,4680,4680,4680,0
|
||||
20250227,191900,663144945,4680,4680,4680,4680,0
|
||||
20250227,191800,663144945,4680,4680,4680,4680,0
|
||||
20250227,191700,663144945,4680,4680,4680,4680,0
|
||||
20250227,191600,663144945,4680,4680,4680,4680,0
|
||||
20250227,191500,663144945,4680,4680,4680,4680,0
|
||||
20250227,191400,663144945,4680,4680,4680,4680,0
|
||||
20250227,191300,663144945,4680,4680,4680,4680,0
|
||||
20250227,191200,663144945,4680,4680,4680,4680,0
|
||||
20250227,191100,663144945,4680,4680,4680,4680,0
|
||||
20250227,191000,663144945,4680,4680,4680,4680,0
|
||||
20250227,190900,663144945,4680,4680,4680,4680,0
|
||||
20250227,190800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,190700,663144945,4680,4680,4680,4680,0
|
||||
20250227,190600,663144945,4680,4680,4680,4680,0
|
||||
20250227,190500,663144945,4680,4680,4680,4680,0
|
||||
20250227,190400,663144945,4680,4680,4680,4680,0
|
||||
20250227,190300,663144945,4680,4680,4680,4680,0
|
||||
20250227,190200,663144945,4680,4680,4680,4680,0
|
||||
20250227,190100,663144945,4680,4680,4680,4680,0
|
||||
20250227,190000,663144945,4680,4680,4680,4680,0
|
||||
20250227,185900,663144945,4680,4680,4680,4680,0
|
||||
20250227,185800,663144945,4680,4680,4680,4680,0
|
||||
20250227,185700,663144945,4680,4680,4680,4680,0
|
||||
20250227,185600,663144945,4680,4680,4680,4680,0
|
||||
20250227,185500,663144945,4680,4680,4680,4680,0
|
||||
20250227,185400,663144945,4680,4680,4680,4680,0
|
||||
20250227,185300,663144945,4680,4680,4680,4680,0
|
||||
20250227,185200,663144945,4680,4680,4680,4680,0
|
||||
20250227,185100,663144945,4680,4680,4680,4680,0
|
||||
20250227,185000,663144945,4680,4680,4680,4680,0
|
||||
20250227,184900,663144945,4680,4680,4680,4680,0
|
||||
20250227,184800,663144945,4680,4680,4680,4680,0
|
||||
20250227,184700,663144945,4680,4680,4680,4680,0
|
||||
20250227,184600,663144945,4680,4680,4680,4680,0
|
||||
20250227,184500,663144945,4680,4680,4680,4680,0
|
||||
20250227,184400,663144945,4680,4680,4680,4680,0
|
||||
20250227,184300,663144945,4680,4680,4680,4680,0
|
||||
20250227,184200,663144945,4680,4680,4680,4680,0
|
||||
20250227,184100,663144945,4680,4680,4680,4680,0
|
||||
20250227,184000,663144945,4680,4680,4680,4680,0
|
||||
20250227,183900,663144945,4680,4680,4680,4680,0
|
||||
20250227,183800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,183700,663144945,4680,4680,4680,4680,0
|
||||
20250227,183600,663144945,4680,4680,4680,4680,0
|
||||
20250227,183500,663144945,4680,4680,4680,4680,0
|
||||
20250227,183400,663144945,4680,4680,4680,4680,0
|
||||
20250227,183300,663144945,4680,4680,4680,4680,0
|
||||
20250227,183200,663144945,4680,4680,4680,4680,0
|
||||
20250227,183100,663144945,4680,4680,4680,4680,0
|
||||
20250227,183000,663144945,4680,4680,4680,4680,0
|
||||
20250227,182900,663144945,4680,4680,4680,4680,0
|
||||
20250227,182800,663144945,4680,4680,4680,4680,0
|
||||
20250227,182700,663144945,4680,4680,4680,4680,0
|
||||
20250227,182600,663144945,4680,4680,4680,4680,0
|
||||
20250227,182500,663144945,4680,4680,4680,4680,0
|
||||
20250227,182400,663144945,4680,4680,4680,4680,0
|
||||
20250227,182300,663144945,4680,4680,4680,4680,0
|
||||
20250227,182200,663144945,4680,4680,4680,4680,0
|
||||
20250227,182100,663144945,4680,4680,4680,4680,0
|
||||
20250227,182000,663144945,4680,4680,4680,4680,0
|
||||
20250227,181900,663144945,4680,4680,4680,4680,0
|
||||
20250227,181800,663144945,4680,4680,4680,4680,0
|
||||
20250227,181700,663144945,4680,4680,4680,4680,0
|
||||
20250227,181600,663144945,4680,4680,4680,4680,0
|
||||
20250227,181500,663144945,4680,4680,4680,4680,0
|
||||
20250227,181400,663144945,4680,4680,4680,4680,0
|
||||
20250227,181300,663144945,4680,4680,4680,4680,0
|
||||
20250227,181200,663144945,4680,4680,4680,4680,0
|
||||
20250227,181100,663144945,4680,4680,4680,4680,0
|
||||
20250227,181000,663144945,4680,4680,4680,4680,0
|
||||
20250227,180900,663144945,4680,4680,4680,4680,0
|
||||
20250227,180800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,180700,663144945,4680,4680,4680,4680,0
|
||||
20250227,180600,663144945,4680,4680,4680,4680,0
|
||||
20250227,180500,663144945,4680,4680,4680,4680,0
|
||||
20250227,180400,663144945,4680,4680,4680,4680,0
|
||||
20250227,180300,663144945,4680,4680,4680,4680,0
|
||||
20250227,180200,663144945,4680,4680,4680,4680,0
|
||||
20250227,180100,663144945,4680,4680,4680,4680,0
|
||||
20250227,180000,663144945,4680,4680,4680,4680,0
|
||||
20250227,175900,663144945,4680,4680,4680,4680,0
|
||||
20250227,175800,663144945,4680,4680,4680,4680,0
|
||||
20250227,175700,663144945,4680,4680,4680,4680,0
|
||||
20250227,175600,663144945,4680,4680,4680,4680,0
|
||||
20250227,175500,663144945,4680,4680,4680,4680,0
|
||||
20250227,175400,663144945,4680,4680,4680,4680,0
|
||||
20250227,175300,663144945,4680,4680,4680,4680,0
|
||||
20250227,175200,663144945,4680,4680,4680,4680,0
|
||||
20250227,175100,663144945,4680,4680,4680,4680,0
|
||||
20250227,175000,663144945,4680,4680,4680,4680,0
|
||||
20250227,174900,663144945,4680,4680,4680,4680,0
|
||||
20250227,174800,663144945,4680,4680,4680,4680,0
|
||||
20250227,174700,663144945,4680,4680,4680,4680,0
|
||||
20250227,174600,663144945,4680,4680,4680,4680,0
|
||||
20250227,174500,663144945,4680,4680,4680,4680,0
|
||||
20250227,174400,663144945,4680,4680,4680,4680,0
|
||||
20250227,174300,663144945,4680,4680,4680,4680,0
|
||||
20250227,174200,663144945,4680,4680,4680,4680,0
|
||||
20250227,174100,663144945,4680,4680,4680,4680,0
|
||||
20250227,174000,663144945,4680,4680,4680,4680,0
|
||||
20250227,173900,663144945,4680,4680,4680,4680,0
|
||||
20250227,173800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,173700,663144945,4680,4680,4680,4680,0
|
||||
20250227,173600,663144945,4680,4680,4680,4680,0
|
||||
20250227,173500,663144945,4680,4680,4680,4680,0
|
||||
20250227,173400,663144945,4680,4680,4680,4680,0
|
||||
20250227,173300,663144945,4680,4680,4680,4680,0
|
||||
20250227,173200,663144945,4680,4680,4680,4680,0
|
||||
20250227,173100,663144945,4680,4680,4680,4680,0
|
||||
20250227,173000,663144945,4680,4680,4680,4680,0
|
||||
20250227,172900,663144945,4680,4680,4680,4680,0
|
||||
20250227,172800,663144945,4680,4680,4680,4680,0
|
||||
20250227,172700,663144945,4680,4680,4680,4680,0
|
||||
20250227,172600,663144945,4680,4680,4680,4680,0
|
||||
20250227,172500,663144945,4680,4680,4680,4680,0
|
||||
20250227,172400,663144945,4680,4680,4680,4680,0
|
||||
20250227,172300,663144945,4680,4680,4680,4680,0
|
||||
20250227,172200,663144945,4680,4680,4680,4680,0
|
||||
20250227,172100,663144945,4680,4680,4680,4680,0
|
||||
20250227,172000,663144945,4680,4680,4680,4680,0
|
||||
20250227,171900,663144945,4680,4680,4680,4680,0
|
||||
20250227,171800,663144945,4680,4680,4680,4680,0
|
||||
20250227,171700,663144945,4680,4680,4680,4680,0
|
||||
20250227,171600,663144945,4680,4680,4680,4680,0
|
||||
20250227,171500,663144945,4680,4680,4680,4680,0
|
||||
20250227,171400,663144945,4680,4680,4680,4680,0
|
||||
20250227,171300,663144945,4680,4680,4680,4680,0
|
||||
20250227,171200,663144945,4680,4680,4680,4680,0
|
||||
20250227,171100,663144945,4680,4680,4680,4680,0
|
||||
20250227,171000,663144945,4680,4680,4680,4680,0
|
||||
20250227,170900,663144945,4680,4680,4680,4680,0
|
||||
20250227,170800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,170700,663144945,4680,4680,4680,4680,0
|
||||
20250227,170600,663144945,4680,4680,4680,4680,0
|
||||
20250227,170500,663144945,4680,4680,4680,4680,0
|
||||
20250227,170400,663144945,4680,4680,4680,4680,0
|
||||
20250227,170300,663144945,4680,4680,4680,4680,0
|
||||
20250227,170200,663144945,4680,4680,4680,4680,0
|
||||
20250227,170100,663144945,4680,4680,4680,4680,0
|
||||
20250227,170000,663144945,4680,4680,4680,4680,0
|
||||
20250227,165900,663144945,4680,4680,4680,4680,0
|
||||
20250227,165800,663144945,4680,4680,4680,4680,0
|
||||
20250227,165700,663144945,4680,4680,4680,4680,0
|
||||
20250227,165600,663144945,4680,4680,4680,4680,0
|
||||
20250227,165500,663144945,4680,4680,4680,4680,0
|
||||
20250227,165400,663144945,4680,4680,4680,4680,0
|
||||
20250227,165300,663144945,4680,4680,4680,4680,0
|
||||
20250227,165200,663144945,4680,4680,4680,4680,0
|
||||
20250227,165100,663144945,4680,4680,4680,4680,0
|
||||
20250227,165000,663144945,4680,4680,4680,4680,0
|
||||
20250227,164900,663144945,4680,4680,4680,4680,0
|
||||
20250227,164800,663144945,4680,4680,4680,4680,0
|
||||
20250227,164700,663144945,4680,4680,4680,4680,0
|
||||
20250227,164600,663144945,4680,4680,4680,4680,0
|
||||
20250227,164500,663144945,4680,4680,4680,4680,0
|
||||
20250227,164400,663144945,4680,4680,4680,4680,0
|
||||
20250227,164300,663144945,4680,4680,4680,4680,0
|
||||
20250227,164200,663144945,4680,4680,4680,4680,0
|
||||
20250227,164100,663144945,4680,4680,4680,4680,0
|
||||
20250227,164000,663144945,4680,4680,4680,4680,0
|
||||
20250227,163900,663144945,4680,4680,4680,4680,0
|
||||
20250227,163800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,163700,663144945,4680,4680,4680,4680,0
|
||||
20250227,163600,663144945,4680,4680,4680,4680,0
|
||||
20250227,163500,663144945,4680,4680,4680,4680,0
|
||||
20250227,163400,663144945,4680,4680,4680,4680,0
|
||||
20250227,163300,663144945,4680,4680,4680,4680,0
|
||||
20250227,163200,663144945,4680,4680,4680,4680,0
|
||||
20250227,163100,663144945,4680,4680,4680,4680,0
|
||||
20250227,163000,663144945,4680,4680,4680,4680,0
|
||||
20250227,162900,663144945,4680,4680,4680,4680,0
|
||||
20250227,162800,663144945,4680,4680,4680,4680,0
|
||||
20250227,162700,663144945,4680,4680,4680,4680,0
|
||||
20250227,162600,663144945,4680,4680,4680,4680,0
|
||||
20250227,162500,663144945,4680,4680,4680,4680,0
|
||||
20250227,162400,663144945,4680,4680,4680,4680,0
|
||||
20250227,162300,663144945,4680,4680,4680,4680,0
|
||||
20250227,162200,663144945,4680,4680,4680,4680,0
|
||||
20250227,162100,663144945,4680,4680,4680,4680,0
|
||||
20250227,162000,663144945,4680,4680,4680,4680,0
|
||||
20250227,161900,663144945,4680,4680,4680,4680,0
|
||||
20250227,161800,663144945,4680,4680,4680,4680,0
|
||||
20250227,161700,663144945,4680,4680,4680,4680,0
|
||||
20250227,161600,663144945,4680,4680,4680,4680,0
|
||||
20250227,161500,663144945,4680,4680,4680,4680,0
|
||||
20250227,161400,663144945,4680,4680,4680,4680,0
|
||||
20250227,161300,663144945,4680,4680,4680,4680,0
|
||||
20250227,161200,663144945,4680,4680,4680,4680,0
|
||||
20250227,161100,663144945,4680,4680,4680,4680,0
|
||||
20250227,161000,663144945,4680,4680,4680,4680,0
|
||||
20250227,160900,663144945,4680,4680,4680,4680,0
|
||||
20250227,160800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,160700,663144945,4680,4680,4680,4680,0
|
||||
20250227,160600,663144945,4680,4680,4680,4680,0
|
||||
20250227,160500,663144945,4680,4680,4680,4680,0
|
||||
20250227,160400,663144945,4680,4680,4680,4680,0
|
||||
20250227,160300,663144945,4680,4680,4680,4680,0
|
||||
20250227,160200,663144945,4680,4680,4680,4680,0
|
||||
20250227,160100,663144945,4680,4680,4680,4680,0
|
||||
20250227,160000,663144945,4680,4680,4680,4680,0
|
||||
20250227,155900,663144945,4680,4680,4680,4680,0
|
||||
20250227,155800,663144945,4680,4680,4680,4680,0
|
||||
20250227,155700,663144945,4680,4680,4680,4680,0
|
||||
20250227,155600,663144945,4680,4680,4680,4680,0
|
||||
20250227,155500,663144945,4680,4680,4680,4680,0
|
||||
20250227,155400,663144945,4680,4680,4680,4680,0
|
||||
20250227,155300,663144945,4680,4680,4680,4680,0
|
||||
20250227,155200,663144945,4680,4680,4680,4680,0
|
||||
20250227,155100,663144945,4680,4680,4680,4680,0
|
||||
20250227,155000,663144945,4680,4680,4680,4680,0
|
||||
20250227,154900,663144945,4680,4680,4680,4680,0
|
||||
20250227,154800,663144945,4680,4680,4680,4680,0
|
||||
20250227,154700,663144945,4680,4680,4680,4680,0
|
||||
20250227,154600,663144945,4680,4680,4680,4680,0
|
||||
20250227,154500,663144945,4680,4680,4680,4680,0
|
||||
20250227,154400,663144945,4680,4680,4680,4680,0
|
||||
20250227,154300,663144945,4680,4680,4680,4680,0
|
||||
20250227,154200,663144945,4680,4680,4680,4680,0
|
||||
20250227,154100,663144945,4680,4680,4680,4680,0
|
||||
20250227,154000,663144945,4680,4680,4680,4680,0
|
||||
20250227,153900,663144945,4680,4680,4680,4680,0
|
||||
20250227,153800,663144945,4680,4680,4680,4680,1869
|
||||
20250227,153700,663144945,4680,4680,4680,4680,0
|
||||
20250227,153600,663144945,4680,4680,4680,4680,0
|
||||
20250227,153500,663144945,4680,4680,4680,4680,0
|
||||
20250227,153400,663144945,4680,4680,4680,4680,0
|
||||
20250227,153300,663144945,4680,4680,4680,4680,0
|
||||
20250227,153200,663144945,4680,4680,4680,4680,0
|
||||
20250227,153100,663144945,4680,4680,4680,4680,0
|
||||
20250227,153000,663144945,4680,4680,4680,4680,1869
|
||||
20250227,152900,654398025,4690,4690,4690,4690,0
|
||||
20250227,152800,654398025,4690,4690,4690,4690,0
|
||||
20250227,152700,654398025,4690,4690,4690,4690,0
|
||||
20250227,152600,654398025,4690,4690,4690,4690,0
|
||||
20250227,152500,654398025,4690,4690,4690,4690,0
|
||||
20250227,152400,654398025,4690,4690,4690,4690,0
|
||||
20250227,152300,654398025,4690,4690,4690,4690,0
|
||||
20250227,152200,654398025,4690,4690,4690,4690,0
|
||||
20250227,152100,654398025,4690,4690,4690,4690,0
|
||||
20250227,152000,654398025,4690,4690,4690,4690,0
|
||||
20250227,151900,654398025,4690,4660,4690,4660,786
|
||||
20250227,151800,650721045,4660,4670,4670,4660,23
|
||||
20250227,151700,650613855,4670,4670,4670,4670,1
|
||||
20250227,151600,650609185,4665,4635,4665,4635,492
|
||||
20250227,151500,648322060,4650,4650,4650,4650,5
|
||||
20250227,151400,648298810,4635,4650,4650,4635,110
|
||||
20250227,151300,647788810,4655,4655,4655,4630,793
|
||||
20250227,151200,644105625,4655,4655,4655,4655,102
|
||||
20250227,151100,643630815,4655,4655,4655,4655,55
|
||||
20250227,151000,643374790,4655,4645,4655,4645,46
|
||||
20250227,150900,643160925,4655,4650,4655,4650,1185
|
||||
20250227,150800,637650180,4655,4655,4655,4655,50
|
||||
20250227,150700,637417430,4655,4655,4655,4655,142
|
||||
20250227,150600,636756420,4655,4655,4655,4655,23
|
||||
20250227,150500,636649355,4655,4650,4655,4650,123
|
||||
20250227,150400,636077340,4650,4650,4650,4650,3
|
||||
20250227,150300,636063390,4650,4650,4650,4645,6
|
||||
20250227,150200,636035510,4650,4645,4655,4645,600
|
||||
20250227,150100,633247400,4645,4635,4645,4630,501
|
||||
20250227,150000,630925470,4630,4635,4635,4630,10
|
||||
20250227,145900,630879125,4630,4635,4635,4625,1432
|
||||
20250227,145800,624245890,4645,4640,4645,4640,282
|
||||
20250227,145700,622936905,4640,4640,4640,4640,19
|
||||
20250227,145600,622848745,4640,4640,4640,4635,145
|
||||
20250227,145500,622176580,4650,4650,4650,4650,20
|
||||
20250227,145400,622083580,4635,4640,4655,4635,59
|
||||
20250227,145300,621809350,4630,4650,4650,4630,1323
|
||||
20250227,145200,615667510,4645,4650,4650,4645,54
|
||||
20250227,145100,615416675,4650,4650,4655,4640,82
|
||||
20250227,145000,615035505,4645,4645,4645,4640,922
|
||||
20250227,144900,610753605,4645,4650,4650,4645,491
|
||||
20250227,144800,608471595,4650,4645,4655,4645,1078
|
||||
20250227,144700,603463895,4645,4650,4655,4645,1296
|
||||
20250227,144600,597437485,4655,4655,4655,4655,58
|
||||
20250227,144500,597167495,4655,4655,4655,4650,120
|
||||
20250227,144400,596609465,4655,4650,4655,4650,120
|
||||
20250227,144300,596051450,4655,4655,4655,4655,6
|
||||
20250227,144200,596023520,4650,4655,4655,4650,179
|
||||
20250227,144100,595191100,4655,4655,4655,4650,778
|
||||
20250227,144000,591572300,4650,4655,4655,4650,3722
|
||||
20250227,143900,574251125,4655,4655,4655,4655,1
|
||||
20250227,143800,574246470,4660,4655,4660,4655,42
|
||||
20250227,143700,574050940,4660,4660,4660,4660,6
|
||||
20250227,143600,574022980,4660,4660,4660,4660,306
|
||||
20250227,143500,572597020,4660,4660,4660,4660,28
|
||||
20250227,143400,572466540,4660,4660,4660,4660,1
|
||||
20250227,143300,572461880,4660,4660,4660,4655,481
|
||||
20250227,143200,570222770,4655,4655,4655,4655,4
|
||||
20250227,143100,570204150,4655,4660,4660,4655,76
|
||||
20250227,143000,569850335,4660,4660,4660,4660,36
|
||||
20250227,142900,569682575,4675,4675,4675,4675,26
|
||||
20250227,142800,569561025,4675,4660,4675,4655,725
|
||||
20250227,142700,566184290,4660,4670,4670,4660,4282
|
||||
20250227,142600,546215335,4695,4695,4695,4695,0
|
||||
20250227,142500,546215335,4695,4695,4695,4695,0
|
||||
20250227,142400,546215335,4695,4695,4695,4695,0
|
||||
20250227,142300,546215335,4695,4695,4695,4695,0
|
||||
20250227,142200,546215335,4695,4695,4695,4695,0
|
||||
20250227,142100,546215335,4695,4695,4695,4695,0
|
||||
20250227,142000,546215335,4695,4695,4695,4695,0
|
||||
20250227,141900,546215335,4695,4695,4695,4695,0
|
||||
20250227,141800,546215335,4695,4695,4695,4695,0
|
||||
20250227,141700,546215335,4695,4695,4695,4695,0
|
||||
20250227,141600,546215335,4695,4695,4695,4695,0
|
||||
20250227,141500,546215335,4695,4695,4695,4695,0
|
||||
20250227,141400,546215335,4695,4680,4695,4675,2912
|
||||
20250227,141300,532558815,4670,4670,4670,4670,183
|
||||
20250227,141200,531704205,4680,4680,4680,4680,0
|
||||
20250227,141100,531704205,4680,4680,4680,4680,300
|
||||
20250227,141000,530300205,4670,4670,4670,4670,52
|
||||
20250227,140900,530057365,4680,4680,4680,4680,0
|
||||
20250227,140800,530057365,4680,4675,4680,4675,18
|
||||
20250227,140700,529973210,4670,4670,4670,4670,0
|
||||
20250227,140600,529973210,4670,4670,4670,4670,3
|
||||
20250227,140500,529959200,4680,4670,4680,4670,103
|
||||
20250227,140400,529478180,4680,4680,4680,4680,0
|
||||
20250227,140300,529478180,4680,4680,4680,4680,0
|
||||
20250227,140200,529478180,4680,4680,4680,4680,0
|
||||
20250227,140100,529478180,4680,4680,4680,4680,0
|
||||
20250227,140000,529478180,4680,4680,4680,4680,0
|
||||
20250227,135900,529478180,4680,4680,4680,4680,2
|
||||
20250227,135800,529468820,4690,4690,4690,4690,0
|
||||
20250227,135700,529468820,4690,4690,4690,4690,0
|
||||
20250227,135600,529468820,4690,4690,4690,4690,0
|
||||
20250227,135500,529468820,4690,4690,4690,4690,0
|
||||
20250227,135400,529468820,4690,4685,4690,4685,78
|
||||
20250227,135300,529103385,4685,4680,4685,4680,3
|
||||
20250227,135200,529089340,4665,4685,4685,4665,68
|
||||
20250227,135100,528771240,4680,4680,4680,4680,0
|
||||
20250227,135000,528771240,4680,4680,4680,4680,0
|
||||
20250227,134900,528771240,4680,4680,4680,4680,0
|
||||
20250227,134800,528771240,4680,4680,4680,4680,1
|
||||
20250227,134700,528766560,4675,4675,4675,4675,2
|
||||
20250227,134600,528757210,4670,4670,4670,4670,0
|
||||
20250227,134500,528757210,4670,4665,4670,4665,475
|
||||
20250227,134400,526539165,4665,4665,4665,4665,49
|
||||
20250227,134300,526310580,4665,4665,4665,4665,0
|
||||
20250227,134200,526310580,4665,4665,4665,4665,0
|
||||
20250227,134100,526310580,4665,4665,4665,4665,1
|
||||
20250227,134000,526305915,4665,4665,4665,4665,1
|
||||
20250227,133900,526301250,4660,4660,4660,4660,0
|
||||
20250227,133800,526301250,4660,4660,4660,4660,18
|
||||
20250227,133700,526217370,4675,4675,4675,4675,0
|
||||
20250227,133600,526217370,4675,4675,4675,4675,113
|
||||
20250227,133500,525689095,4660,4670,4675,4660,319
|
||||
20250227,133400,524201410,4670,4670,4670,4670,0
|
||||
20250227,133300,524201410,4670,4675,4675,4670,7
|
||||
20250227,133200,524168695,4675,4670,4675,4670,475
|
||||
20250227,133100,521950440,4665,4670,4670,4660,281
|
||||
20250227,133000,520638955,4670,4680,4680,4670,1983
|
||||
20250227,132900,511378030,4675,4680,4680,4675,4
|
||||
20250227,132800,511359320,4675,4680,4680,4675,1747
|
||||
20250227,132700,503184925,4685,4685,4685,4685,0
|
||||
20250227,132600,503184925,4685,4685,4685,4685,1
|
||||
20250227,132500,503180240,4685,4685,4685,4685,1
|
||||
20250227,132400,503175555,4680,4685,4685,4680,2
|
||||
20250227,132300,503166190,4685,4685,4685,4685,579
|
||||
20250227,132200,500453575,4690,4690,4690,4690,0
|
||||
20250227,132100,500453575,4690,4690,4690,4690,0
|
||||
20250227,132000,500453575,4690,4690,4690,4690,0
|
||||
20250227,131900,500453575,4690,4690,4690,4690,26
|
||||
20250227,131800,500331635,4690,4690,4690,4690,0
|
||||
20250227,131700,500331635,4690,4690,4690,4690,0
|
||||
20250227,131600,500331635,4690,4690,4690,4690,0
|
||||
20250227,131500,500331635,4690,4690,4690,4690,0
|
||||
20250227,131400,500331635,4690,4690,4690,4690,0
|
||||
20250227,131300,500331635,4690,4690,4690,4690,0
|
||||
20250227,131200,500331635,4690,4690,4690,4690,0
|
||||
20250227,131100,500331635,4690,4690,4690,4690,0
|
||||
20250227,131000,500331635,4690,4690,4690,4690,0
|
||||
20250227,130900,500331635,4690,4690,4690,4690,0
|
||||
20250227,130800,500331635,4690,4690,4690,4690,0
|
||||
20250227,130700,500331635,4690,4690,4690,4690,0
|
||||
20250227,130600,500331635,4690,4690,4690,4690,0
|
||||
20250227,130500,500331635,4690,4690,4690,4690,40
|
||||
20250227,130400,500144035,4690,4690,4690,4690,11
|
||||
20250227,130300,500092445,4680,4685,4685,4680,885
|
||||
20250227,130200,495948720,4680,4685,4685,4680,3905
|
||||
20250227,130100,477661050,4685,4685,4685,4685,0
|
||||
20250227,130000,477661050,4685,4685,4685,4685,0
|
||||
20250227,125900,477661050,4685,4685,4690,4685,1843
|
||||
20250227,125800,469026545,4685,4685,4685,4685,0
|
||||
20250227,125700,469026545,4685,4695,4695,4685,2010
|
||||
20250227,125600,459609595,4685,4685,4685,4685,0
|
||||
20250227,125500,459609595,4685,4690,4690,4685,1376
|
||||
20250227,125400,453158030,4690,4690,4690,4690,2453
|
||||
20250227,125300,441653460,4690,4690,4690,4690,800
|
||||
20250227,125200,437901460,4695,4695,4695,4690,701
|
||||
20250227,125100,434612235,4690,4690,4690,4690,0
|
||||
20250227,125000,434612235,4690,4695,4695,4690,4
|
||||
20250227,124900,434593460,4690,4695,4695,4690,1919
|
||||
20250227,124800,425593200,4700,4700,4700,4700,0
|
||||
20250227,124700,425593200,4700,4700,4700,4700,0
|
||||
20250227,124600,425593200,4700,4700,4700,4700,0
|
||||
20250227,124500,425593200,4700,4700,4700,4700,0
|
||||
20250227,124400,425593200,4700,4700,4700,4700,0
|
||||
20250227,124300,425593200,4700,4700,4700,4700,0
|
||||
20250227,124200,425593200,4700,4700,4700,4700,34
|
||||
20250227,124100,425433400,4705,4705,4705,4705,0
|
||||
20250227,124000,425433400,4705,4705,4705,4705,2
|
||||
20250227,123900,425423990,4690,4705,4705,4690,101
|
||||
20250227,123800,424950275,4690,4690,4690,4690,0
|
||||
20250227,123700,424950275,4690,4690,4690,4690,0
|
||||
20250227,123600,424950275,4690,4690,4690,4690,0
|
||||
20250227,123500,424950275,4690,4690,4690,4690,495
|
||||
20250227,123400,422628725,4695,4695,4695,4695,106
|
||||
20250227,123300,422131055,4705,4705,4705,4705,334
|
||||
20250227,123200,420559585,4705,4705,4705,4705,0
|
||||
20250227,123100,420559585,4705,4705,4705,4705,0
|
||||
20250227,123000,420559585,4705,4705,4705,4705,0
|
||||
20250227,122900,420559585,4705,4705,4705,4705,2
|
||||
20250227,122800,420550175,4705,4705,4705,4705,4
|
||||
20250227,122700,420531355,4690,4690,4690,4690,0
|
||||
20250227,122600,420531355,4690,4695,4695,4690,300
|
||||
20250227,122500,419123125,4695,4695,4695,4695,0
|
||||
20250227,122400,419123125,4695,4695,4695,4695,0
|
||||
20250227,122300,419123125,4695,4695,4695,4695,0
|
||||
20250227,122200,419123125,4695,4695,4695,4695,240
|
||||
20250227,122100,417996325,4695,4695,4695,4695,500
|
||||
20250227,122000,415648825,4700,4700,4700,4700,152
|
||||
20250227,121900,414934425,4695,4695,4695,4695,0
|
||||
20250227,121800,414934425,4695,4695,4695,4695,746
|
||||
20250227,121700,411431955,4695,4695,4695,4695,8
|
||||
20250227,121600,411394395,4695,4695,4695,4695,0
|
||||
20250227,121500,411394395,4695,4695,4695,4695,50
|
||||
20250227,121400,411159645,4695,4695,4695,4695,0
|
||||
20250227,121300,411159645,4695,4695,4695,4695,0
|
||||
20250227,121200,411159645,4695,4695,4695,4695,0
|
||||
20250227,121100,411159645,4695,4695,4695,4695,1
|
||||
20250227,121000,411154950,4695,4695,4695,4695,0
|
||||
20250227,120900,411154950,4695,4695,4695,4695,42
|
||||
20250227,120800,410957760,4695,4695,4695,4695,271
|
||||
20250227,120700,409685415,4700,4700,4700,4700,0
|
||||
20250227,120600,409685415,4700,4710,4710,4700,124
|
||||
20250227,120500,409102565,4695,4705,4705,4695,135
|
||||
20250227,120400,408468720,4705,4705,4705,4705,4
|
||||
20250227,120300,408449900,4700,4700,4700,4700,100
|
||||
20250227,120200,407979900,4695,4695,4695,4695,0
|
||||
20250227,120100,407979900,4695,4695,4695,4695,0
|
||||
20250227,120000,407979900,4695,4695,4695,4695,0
|
||||
20250227,115900,407979900,4695,4695,4695,4695,30
|
||||
20250227,115800,407839050,4695,4700,4700,4695,162
|
||||
20250227,115700,407078310,4700,4700,4700,4700,0
|
||||
20250227,115600,407078310,4700,4700,4700,4700,0
|
||||
20250227,115500,407078310,4700,4700,4700,4700,0
|
||||
20250227,115400,407078310,4700,4700,4700,4700,0
|
||||
20250227,115300,407078310,4700,4700,4700,4700,0
|
||||
20250227,115200,407078310,4700,4700,4700,4700,3
|
||||
20250227,115100,407064210,4700,4700,4700,4700,29
|
||||
20250227,115000,406927910,4700,4700,4700,4700,0
|
||||
20250227,114900,406927910,4700,4700,4700,4700,0
|
||||
20250227,114800,406927910,4700,4700,4700,4700,1
|
||||
20250227,114700,406923210,4700,4700,4700,4700,1
|
||||
20250227,114600,406918510,4700,4695,4700,4695,680
|
||||
20250227,114500,403724120,4690,4690,4690,4690,244
|
||||
20250227,114400,402579760,4695,4695,4695,4695,6
|
||||
20250227,114300,402551590,4695,4695,4695,4695,1
|
||||
20250227,114200,402546895,4695,4695,4695,4695,75
|
||||
20250227,114100,402194770,4695,4695,4695,4695,51
|
||||
20250227,114000,401955325,4700,4710,4710,4700,14806
|
||||
20250227,113900,332367075,4710,4710,4710,4710,0
|
||||
20250227,113800,332367075,4710,4710,4710,4710,0
|
||||
20250227,113700,332367075,4710,4710,4710,4710,0
|
||||
20250227,113600,332367075,4710,4705,4710,4705,11
|
||||
20250227,113500,332315295,4710,4710,4710,4710,0
|
||||
20250227,113400,332315295,4710,4710,4710,4710,0
|
||||
20250227,113300,332315295,4710,4710,4710,4710,0
|
||||
20250227,113200,332315295,4710,4700,4710,4700,41
|
||||
20250227,113100,332122195,4700,4700,4700,4700,2510
|
||||
20250227,113000,320325195,4700,4705,4710,4700,36
|
||||
20250227,112900,320155880,4700,4700,4700,4700,0
|
||||
20250227,112800,320155880,4700,4700,4700,4700,2220
|
||||
20250227,112700,309721880,4705,4705,4705,4705,0
|
||||
20250227,112600,309721880,4705,4705,4705,4705,0
|
||||
20250227,112500,309721880,4705,4705,4705,4705,0
|
||||
20250227,112400,309721880,4705,4705,4705,4705,259
|
||||
20250227,112300,308503285,4705,4705,4705,4705,0
|
||||
20250227,112200,308503285,4705,4705,4705,4705,1
|
||||
20250227,112100,308498580,4705,4705,4705,4705,0
|
||||
20250227,112000,308498580,4705,4705,4705,4705,0
|
||||
20250227,111900,308498580,4705,4705,4705,4705,0
|
||||
20250227,111800,308498580,4705,4705,4705,4705,30
|
||||
20250227,111700,308357430,4705,4700,4705,4700,121
|
||||
20250227,111600,307788725,4705,4705,4705,4705,113
|
||||
20250227,111500,307257060,4715,4715,4715,4715,4
|
||||
20250227,111400,307238200,4715,4715,4715,4705,1888
|
||||
20250227,111300,298355140,4715,4715,4715,4715,0
|
||||
20250227,111200,298355140,4715,4715,4715,4715,0
|
||||
20250227,111100,298355140,4715,4715,4715,4715,0
|
||||
20250227,111000,298355140,4715,4715,4715,4715,0
|
||||
20250227,110900,298355140,4715,4710,4715,4710,6
|
||||
20250227,110800,298326865,4720,4705,4720,4705,403
|
||||
20250227,110700,296430570,4705,4705,4705,4705,6
|
||||
20250227,110600,296402340,4700,4700,4700,4700,13
|
||||
20250227,110500,296341240,4700,4700,4700,4700,0
|
||||
20250227,110400,296341240,4700,4700,4705,4700,332
|
||||
20250227,110300,294780815,4700,4700,4700,4700,500
|
||||
20250227,110200,292430815,4700,4700,4700,4700,0
|
||||
20250227,110100,292430815,4700,4700,4705,4700,258
|
||||
20250227,110000,291218205,4700,4700,4700,4700,6740
|
||||
20250227,105900,259540205,4705,4700,4705,4700,457
|
||||
20250227,105800,257392265,4705,4705,4705,4705,10
|
||||
20250227,105700,257345215,4705,4705,4705,4705,1
|
||||
20250227,105600,257340510,4700,4700,4700,4700,0
|
||||
20250227,105500,257340510,4700,4700,4700,4700,62
|
||||
20250227,105400,257049110,4700,4705,4705,4700,94
|
||||
20250227,105300,256607120,4705,4705,4705,4705,9
|
||||
20250227,105200,256564775,4705,4705,4705,4705,338
|
||||
20250227,105100,254974485,4705,4705,4705,4705,155
|
||||
20250227,105000,254245210,4710,4710,4710,4710,700
|
||||
20250227,104900,250948210,4710,4710,4710,4710,255
|
||||
20250227,104800,249747160,4710,4710,4710,4710,510
|
||||
20250227,104700,247345060,4700,4700,4700,4700,80
|
||||
20250227,104600,246969060,4700,4705,4705,4700,3008
|
||||
20250227,104500,232830605,4705,4705,4705,4705,0
|
||||
20250227,104400,232830605,4705,4705,4705,4705,0
|
||||
20250227,104300,232830605,4705,4705,4705,4705,400
|
||||
20250227,104200,230948605,4705,4710,4710,4705,1486
|
||||
20250227,104100,223956635,4710,4710,4710,4710,636
|
||||
20250227,104000,220961075,4720,4720,4720,4720,212
|
||||
20250227,103900,219960435,4720,4720,4720,4720,5
|
||||
20250227,103800,219936835,4710,4710,4710,4710,800
|
||||
20250227,103700,216168835,4720,4710,4720,4710,1300
|
||||
20250227,103600,210045785,4710,4710,4710,4710,2
|
||||
20250227,103500,210036365,4710,4710,4710,4710,0
|
||||
20250227,103400,210036365,4710,4710,4710,4710,0
|
||||
20250227,103300,210036365,4710,4720,4720,4710,1000
|
||||
20250227,103200,205325830,4725,4725,4725,4725,0
|
||||
20250227,103100,205325830,4725,4725,4725,4725,9
|
||||
20250227,103000,205283305,4720,4720,4720,4720,117
|
||||
20250227,102900,204731065,4725,4725,4725,4725,10
|
||||
20250227,102800,204683815,4730,4725,4730,4725,56
|
||||
20250227,102700,204419190,4730,4730,4730,4730,12
|
||||
20250227,102600,204362430,4730,4730,4730,4730,0
|
||||
20250227,102500,204362430,4730,4725,4730,4725,6
|
||||
20250227,102400,204334055,4730,4730,4730,4730,10
|
||||
20250227,102300,204286755,4730,4730,4730,4730,0
|
||||
20250227,102200,204286755,4730,4730,4730,4730,0
|
||||
20250227,102100,204286755,4730,4730,4730,4730,0
|
||||
20250227,102000,204286755,4730,4730,4730,4730,0
|
||||
20250227,101900,204286755,4730,4730,4730,4720,10
|
||||
20250227,101800,204239465,4730,4730,4730,4730,0
|
||||
20250227,101700,204239465,4730,4730,4730,4730,4
|
||||
20250227,101600,204220545,4720,4720,4720,4720,0
|
||||
20250227,101500,204220545,4720,4720,4720,4720,89
|
||||
20250227,101400,203800465,4730,4730,4730,4730,0
|
||||
20250227,101300,203800465,4730,4730,4730,4730,5
|
||||
20250227,101200,203776815,4730,4730,4730,4730,0
|
||||
20250227,101100,203776815,4730,4730,4730,4730,0
|
||||
20250227,101000,203776815,4730,4730,4730,4730,1
|
||||
20250227,100900,203772085,4730,4730,4730,4730,8
|
||||
20250227,100800,203734245,4715,4715,4715,4715,0
|
||||
20250227,100700,203734245,4715,4715,4715,4715,20
|
||||
20250227,100600,203639945,4715,4715,4715,4715,31
|
||||
20250227,100500,203493780,4735,4735,4735,4735,0
|
||||
20250227,100400,203493780,4735,4735,4735,4735,0
|
||||
20250227,100300,203493780,4735,4725,4735,4725,25
|
||||
20250227,100200,203375560,4720,4720,4720,4720,201
|
||||
20250227,100100,202426840,4720,4720,4720,4720,0
|
||||
20250227,100000,202426840,4720,4700,4720,4700,1009
|
||||
20250227,095900,197682660,4690,4690,4690,4690,8
|
||||
20250227,095800,197645140,4685,4695,4700,4685,369
|
||||
20250227,095700,195913460,4695,4690,4695,4690,405
|
||||
20250227,095600,194013985,4685,4690,4695,4685,4133
|
||||
20250227,095500,174635360,4690,4690,4690,4690,1104
|
||||
20250227,095400,169457600,4690,4695,4695,4690,2452
|
||||
20250227,095300,157945485,4695,4695,4695,4695,85
|
||||
20250227,095200,157546410,4695,4700,4700,4695,325
|
||||
20250227,095100,156020455,4700,4700,4700,4700,5
|
||||
20250227,095000,155996955,4705,4700,4705,4700,1003
|
||||
20250227,094900,151282840,4700,4700,4700,4700,231
|
||||
20250227,094800,150197140,4695,4695,4695,4695,0
|
||||
20250227,094700,150197140,4695,4705,4705,4695,3158
|
||||
20250227,094600,135350955,4710,4710,4710,4710,5
|
||||
20250227,094500,135327405,4710,4710,4710,4710,1
|
||||
20250227,094400,135322695,4710,4710,4710,4710,33
|
||||
20250227,094300,135167265,4710,4710,4710,4705,565
|
||||
20250227,094200,132508620,4705,4710,4710,4705,1158
|
||||
20250227,094100,127056145,4710,4730,4730,4710,5316
|
||||
20250227,094000,101987435,4720,4720,4720,4720,983
|
||||
20250227,093900,97347675,4725,4725,4725,4725,2000
|
||||
20250227,093800,87897675,4730,4730,4730,4720,511
|
||||
20250227,093700,85485645,4720,4730,4730,4720,228
|
||||
20250227,093600,84409405,4730,4730,4730,4725,1206
|
||||
20250227,093500,78710025,4730,4730,4730,4730,77
|
||||
20250227,093400,78345815,4730,4730,4730,4730,430
|
||||
20250227,093300,76311915,4735,4730,4735,4730,208
|
||||
20250227,093200,75328035,4730,4725,4730,4725,522
|
||||
20250227,093100,72859085,4725,4725,4725,4725,278
|
||||
20250227,093000,71545535,4725,4725,4725,4725,15
|
||||
20250227,092900,71474660,4725,4725,4725,4725,30
|
||||
20250227,092800,71332910,4725,4730,4730,4725,103
|
||||
20250227,092700,70846110,4730,4730,4730,4730,201
|
||||
20250227,092600,69895380,4715,4720,4720,4715,927
|
||||
20250227,092500,65522620,4720,4725,4725,4720,2510
|
||||
20250227,092400,53673775,4720,4735,4735,4720,1523
|
||||
20250227,092300,46469470,4725,4725,4725,4725,0
|
||||
20250227,092200,46469470,4725,4730,4730,4725,300
|
||||
20250227,092100,45051960,4725,4725,4725,4725,0
|
||||
20250227,092000,45051960,4725,4725,4725,4720,690
|
||||
20250227,091900,41792600,4725,4730,4730,4725,3686
|
||||
20250227,091800,24375945,4730,4740,4740,4730,120
|
||||
20250227,091700,23807315,4745,4750,4750,4745,411
|
||||
20250227,091600,21855095,4755,4755,4755,4755,395
|
||||
20250227,091500,19976870,4755,4760,4760,4755,713
|
||||
20250227,091400,16586020,4765,4765,4765,4765,0
|
||||
20250227,091300,16586020,4765,4765,4765,4765,0
|
||||
20250227,091200,16586020,4765,4765,4765,4765,0
|
||||
20250227,091100,16586020,4765,4765,4765,4765,2
|
||||
20250227,091000,16576490,4765,4770,4770,4765,40
|
||||
20250227,090900,16385765,4770,4765,4770,4765,72
|
||||
20250227,090800,16042500,4760,4760,4760,4760,125
|
||||
20250227,090700,15447500,4765,4765,4765,4765,345
|
||||
20250227,090600,13803575,4765,4765,4765,4765,60
|
||||
20250227,090500,13517675,4770,4770,4770,4770,210
|
||||
20250227,090400,12515975,4770,4770,4770,4770,703
|
||||
20250227,090300,9162665,4770,4775,4775,4770,877
|
||||
20250227,090200,4975020,4770,4770,4770,4770,49
|
||||
20250227,090100,4741290,4755,4760,4765,4755,302
|
||||
20250227,090000,3304855,4750,4760,4760,4750,695
|
||||
|
Reference in New Issue
Block a user