Update 2025-02-27 2849 candle_min
This commit is contained in:
640
053450/min/candle-20250227.csv
Normal file
640
053450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,193700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,193000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,192000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,191000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,190700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,190000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,185000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,184000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,183700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,183000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,182000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,181000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,180700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,180000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,175000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,174000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,173700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,173000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,172000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,171000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,170700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,170000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,165000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,164000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,163700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,163000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,162000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,161000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,160700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,160000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,155000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154800,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,154000,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153900,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153800,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,153700,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153600,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153500,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153400,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153300,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153200,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153100,3626550300,7520,7520,7520,7520,0
|
||||
20250227,153000,3626550300,7520,7520,7520,7520,14803
|
||||
20250227,152900,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152800,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152700,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152600,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152500,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152400,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152300,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152200,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152100,3515231740,7530,7530,7530,7530,0
|
||||
20250227,152000,3515231740,7530,7530,7530,7530,0
|
||||
20250227,151900,3515231740,7530,7530,7530,7520,1722
|
||||
20250227,151800,3502281180,7530,7530,7550,7520,766
|
||||
20250227,151700,3496520300,7550,7530,7550,7530,340
|
||||
20250227,151600,3493955600,7530,7520,7540,7510,2732
|
||||
20250227,151500,3473393730,7520,7520,7520,7510,363
|
||||
20250227,151400,3470666970,7520,7520,7520,7520,58
|
||||
20250227,151300,3470230810,7530,7520,7530,7520,75
|
||||
20250227,151200,3469666170,7530,7520,7530,7520,146
|
||||
20250227,151100,3468567650,7520,7500,7520,7500,635
|
||||
20250227,151000,3463792720,7520,7500,7520,7500,224
|
||||
20250227,150900,3462112160,7530,7510,7530,7500,725
|
||||
20250227,150800,3456670960,7510,7510,7530,7500,5500
|
||||
20250227,150700,3415365220,7510,7510,7520,7510,309
|
||||
20250227,150600,3413044560,7510,7540,7540,7510,581
|
||||
20250227,150500,3408681160,7510,7510,7540,7510,811
|
||||
20250227,150400,3402588880,7510,7500,7510,7500,298
|
||||
20250227,150300,3400353410,7500,7520,7540,7500,6965
|
||||
20250227,150200,3348070360,7520,7550,7550,7500,5106
|
||||
20250227,150100,3309674940,7550,7530,7550,7530,2675
|
||||
20250227,150000,3289497960,7530,7530,7540,7530,1310
|
||||
20250227,145900,3279623830,7530,7550,7550,7530,1079
|
||||
20250227,145800,3271486010,7560,7560,7560,7560,10
|
||||
20250227,145700,3271410410,7550,7560,7560,7550,2063
|
||||
20250227,145600,3255823010,7560,7560,7570,7560,130
|
||||
20250227,145500,3254839710,7560,7570,7570,7560,126
|
||||
20250227,145400,3253886950,7580,7560,7580,7560,142
|
||||
20250227,145300,3252813390,7560,7570,7580,7560,64
|
||||
20250227,145200,3252329460,7560,7580,7580,7560,57
|
||||
20250227,145100,3251898520,7560,7570,7570,7560,607
|
||||
20250227,145000,3247309240,7570,7560,7580,7560,76
|
||||
20250227,144900,3246734460,7570,7560,7570,7560,176
|
||||
20250227,144800,3245402150,7560,7570,7570,7560,286
|
||||
20250227,144700,3243238390,7560,7560,7560,7560,183
|
||||
20250227,144600,3241854910,7560,7570,7570,7560,152
|
||||
20250227,144500,3240705750,7570,7550,7570,7550,100
|
||||
20250227,144400,3239950670,7570,7560,7570,7560,1826
|
||||
20250227,144300,3226139370,7560,7570,7570,7560,308
|
||||
20250227,144200,3223810840,7560,7560,7560,7560,129
|
||||
20250227,144100,3222835600,7560,7570,7570,7560,1066
|
||||
20250227,144000,3214768390,7590,7580,7590,7580,989
|
||||
20250227,143900,3207271740,7580,7580,7580,7580,379
|
||||
20250227,143800,3204398920,7580,7580,7590,7580,389
|
||||
20250227,143700,3201450280,7580,7590,7590,7580,80
|
||||
20250227,143600,3200843680,7580,7590,7590,7580,202
|
||||
20250227,143500,3199312320,7580,7580,7590,7580,2269
|
||||
20250227,143400,3182113280,7580,7580,7580,7580,119
|
||||
20250227,143300,3181211260,7590,7590,7600,7590,44
|
||||
20250227,143200,3180877290,7580,7600,7600,7580,193
|
||||
20250227,143100,3179412770,7580,7580,7580,7580,1
|
||||
20250227,143000,3179405190,7590,7590,7590,7590,3925
|
||||
20250227,142900,3149614440,7590,7610,7610,7590,1682
|
||||
20250227,142800,3136829760,7610,7610,7610,7610,2
|
||||
20250227,142700,3136814540,7610,7610,7610,7610,298
|
||||
20250227,142600,3134546760,7610,7620,7620,7610,143
|
||||
20250227,142500,3133458430,7620,7620,7640,7620,1454
|
||||
20250227,142400,3122376450,7650,7650,7650,7650,0
|
||||
20250227,142300,3122376450,7650,7650,7650,7650,10
|
||||
20250227,142200,3122299950,7620,7650,7650,7620,549
|
||||
20250227,142100,3118106930,7630,7630,7630,7630,50
|
||||
20250227,142000,3117725430,7650,7650,7650,7650,0
|
||||
20250227,141900,3117725430,7650,7630,7650,7630,362
|
||||
20250227,141800,3114957840,7620,7620,7620,7620,0
|
||||
20250227,141700,3114957840,7620,7640,7650,7620,121
|
||||
20250227,141600,3114034620,7600,7600,7600,7600,0
|
||||
20250227,141500,3114034620,7600,7630,7630,7600,493
|
||||
20250227,141400,3110279520,7630,7640,7640,7630,830
|
||||
20250227,141300,3103940770,7640,7640,7640,7640,155
|
||||
20250227,141200,3102756570,7650,7660,7670,7650,310
|
||||
20250227,141100,3100379480,7650,7650,7650,7640,246
|
||||
20250227,141000,3098498400,7640,7630,7640,7630,210
|
||||
20250227,140900,3096896000,7630,7630,7630,7610,22
|
||||
20250227,140800,3096728160,7600,7620,7620,7600,134
|
||||
20250227,140700,3095709160,7610,7610,7610,7610,50
|
||||
20250227,140600,3095328660,7620,7620,7620,7620,50
|
||||
20250227,140500,3094947660,7600,7600,7600,7600,10
|
||||
20250227,140400,3094871660,7580,7580,7580,7580,118
|
||||
20250227,140300,3093977220,7620,7610,7620,7610,91
|
||||
20250227,140200,3093284700,7570,7610,7610,7570,1762
|
||||
20250227,140100,3079912380,7620,7620,7620,7620,0
|
||||
20250227,140000,3079912380,7620,7620,7620,7620,133
|
||||
20250227,135900,3078898920,7630,7630,7630,7630,1
|
||||
20250227,135800,3078891290,7610,7610,7610,7610,0
|
||||
20250227,135700,3078891290,7610,7590,7620,7590,755
|
||||
20250227,135600,3073148020,7600,7620,7620,7600,1873
|
||||
20250227,135500,3058898410,7610,7610,7610,7610,0
|
||||
20250227,135400,3058898410,7610,7610,7610,7610,1032
|
||||
20250227,135300,3051044890,7620,7620,7620,7620,67
|
||||
20250227,135200,3050534350,7620,7620,7620,7620,134
|
||||
20250227,135100,3049513270,7620,7640,7640,7620,553
|
||||
20250227,135000,3045298120,7630,7630,7630,7630,9
|
||||
20250227,134900,3045229450,7630,7630,7630,7630,1600
|
||||
20250227,134800,3033021450,7640,7620,7640,7610,560
|
||||
20250227,134700,3028757010,7610,7620,7620,7610,2
|
||||
20250227,134600,3028741780,7610,7620,7620,7610,1402
|
||||
20250227,134500,3018059560,7620,7620,7630,7620,887
|
||||
20250227,134400,3011300320,7630,7620,7630,7620,682
|
||||
20250227,134300,3006102480,7640,7640,7640,7640,516
|
||||
20250227,134200,3002160240,7620,7620,7620,7620,548
|
||||
20250227,134100,2997984480,7640,7630,7640,7620,1183
|
||||
20250227,134000,2988963920,7630,7630,7630,7630,0
|
||||
20250227,133900,2988963920,7630,7630,7630,7630,423
|
||||
20250227,133800,2985736430,7660,7630,7660,7630,379
|
||||
20250227,133700,2982837650,7630,7630,7630,7630,0
|
||||
20250227,133600,2982837650,7630,7640,7640,7630,423
|
||||
20250227,133500,2979609990,7650,7650,7650,7650,500
|
||||
20250227,133400,2975784990,7650,7650,7650,7650,126
|
||||
20250227,133300,2974821090,7630,7640,7640,7630,423
|
||||
20250227,133200,2971592200,7630,7650,7650,7630,103
|
||||
20250227,133100,2970805990,7640,7660,7660,7620,2499
|
||||
20250227,133000,2951704170,7660,7650,7660,7650,221
|
||||
20250227,132900,2950013110,7650,7650,7650,7650,94
|
||||
20250227,132800,2949294010,7650,7650,7650,7650,104
|
||||
20250227,132700,2948498410,7650,7660,7660,7650,140
|
||||
20250227,132600,2947427010,7660,7660,7660,7660,794
|
||||
20250227,132500,2941344970,7660,7670,7670,7660,3
|
||||
20250227,132400,2941321980,7660,7660,7660,7660,58
|
||||
20250227,132300,2940877700,7660,7660,7660,7660,75
|
||||
20250227,132200,2940303200,7660,7660,7660,7660,1
|
||||
20250227,132100,2940295540,7660,7660,7660,7660,337
|
||||
20250227,132000,2937714120,7660,7660,7670,7660,246
|
||||
20250227,131900,2935829570,7660,7660,7660,7660,0
|
||||
20250227,131800,2935829570,7660,7660,7660,7660,100
|
||||
20250227,131700,2935063570,7660,7660,7660,7660,25
|
||||
20250227,131600,2934872070,7670,7670,7670,7670,194
|
||||
20250227,131500,2933384090,7680,7680,7680,7680,50
|
||||
20250227,131400,2933000090,7680,7680,7680,7680,50
|
||||
20250227,131300,2932616090,7680,7670,7680,7670,302
|
||||
20250227,131200,2930299220,7660,7650,7660,7650,911
|
||||
20250227,131100,2923328910,7660,7660,7660,7660,205
|
||||
20250227,131000,2921758610,7660,7660,7660,7660,97
|
||||
20250227,130900,2921015590,7670,7680,7680,7670,2037
|
||||
20250227,130800,2905390670,7680,7670,7680,7670,93
|
||||
20250227,130700,2904676560,7670,7670,7670,7670,83
|
||||
20250227,130600,2904039950,7680,7680,7680,7670,4
|
||||
20250227,130500,2904009240,7680,7680,7680,7680,4
|
||||
20250227,130400,2903978520,7680,7680,7680,7680,277
|
||||
20250227,130300,2901851160,7680,7680,7680,7680,193
|
||||
20250227,130200,2900368920,7680,7680,7690,7680,1947
|
||||
20250227,130100,2885415450,7690,7690,7690,7690,0
|
||||
20250227,130000,2885415450,7690,7690,7690,7690,40
|
||||
20250227,125900,2885107850,7690,7690,7690,7690,52
|
||||
20250227,125800,2884707970,7700,7700,7700,7700,168
|
||||
20250227,125700,2883414370,7700,7700,7700,7700,85
|
||||
20250227,125600,2882759870,7700,7710,7710,7700,36
|
||||
20250227,125500,2882482560,7700,7700,7700,7700,20
|
||||
20250227,125400,2882328560,7700,7700,7700,7700,15
|
||||
20250227,125300,2882213060,7710,7710,7710,7710,75
|
||||
20250227,125200,2881634810,7700,7710,7710,7700,111
|
||||
20250227,125100,2880780010,7710,7710,7710,7710,0
|
||||
20250227,125000,2880780010,7710,7710,7710,7710,43
|
||||
20250227,124900,2880448480,7720,7700,7720,7700,200
|
||||
20250227,124800,2878905560,7690,7690,7690,7690,0
|
||||
20250227,124700,2878905560,7690,7690,7690,7690,63
|
||||
20250227,124600,2878421090,7690,7690,7690,7690,26
|
||||
20250227,124500,2878221150,7700,7700,7720,7700,463
|
||||
20250227,124400,2874655080,7710,7700,7710,7700,11
|
||||
20250227,124300,2874570370,7710,7710,7710,7710,549
|
||||
20250227,124200,2870337580,7710,7710,7710,7710,912
|
||||
20250227,124100,2863306060,7720,7720,7720,7720,286
|
||||
20250227,124000,2861098140,7710,7710,7710,7710,113
|
||||
20250227,123900,2860226910,7710,7710,7710,7710,35
|
||||
20250227,123800,2859957060,7720,7720,7720,7720,101
|
||||
20250227,123700,2859177340,7720,7730,7730,7720,462
|
||||
20250227,123600,2855608710,7740,7740,7740,7740,11
|
||||
20250227,123500,2855523570,7730,7720,7730,7720,112
|
||||
20250227,123400,2854658520,7720,7720,7720,7720,507
|
||||
20250227,123300,2850744480,7720,7720,7720,7720,80
|
||||
20250227,123200,2850126880,7710,7710,7710,7710,21
|
||||
20250227,123100,2849964970,7710,7710,7710,7710,118
|
||||
20250227,123000,2849055190,7710,7710,7710,7710,785
|
||||
20250227,122900,2843002840,7710,7710,7710,7710,1095
|
||||
20250227,122800,2834560390,7710,7710,7710,7710,215
|
||||
20250227,122700,2832902740,7710,7710,7710,7710,22
|
||||
20250227,122600,2832733120,7720,7720,7720,7720,1
|
||||
20250227,122500,2832725400,7720,7710,7720,7710,6
|
||||
20250227,122400,2832679090,7710,7710,7710,7710,2
|
||||
20250227,122300,2832663670,7710,7720,7720,7710,407
|
||||
20250227,122200,2829524050,7710,7720,7720,7710,261
|
||||
20250227,122100,2827511130,7710,7710,7710,7710,0
|
||||
20250227,122000,2827511130,7710,7710,7710,7710,502
|
||||
20250227,121900,2823640710,7720,7720,7720,7720,253
|
||||
20250227,121800,2821687550,7720,7710,7720,7710,322
|
||||
20250227,121700,2819204760,7710,7710,7710,7710,266
|
||||
20250227,121600,2817153900,7740,7740,7740,7740,160
|
||||
20250227,121500,2815915500,7740,7720,7740,7710,795
|
||||
20250227,121400,2809782520,7720,7720,7720,7720,249
|
||||
20250227,121300,2807860240,7720,7730,7750,7720,137
|
||||
20250227,121200,2806800440,7730,7730,7730,7730,45
|
||||
20250227,121100,2806452590,7740,7750,7750,7740,100
|
||||
20250227,121000,2805678580,7730,7730,7730,7730,0
|
||||
20250227,120900,2805678580,7730,7730,7730,7730,0
|
||||
20250227,120800,2805678580,7730,7740,7740,7730,1104
|
||||
20250227,120700,2797144000,7760,7760,7760,7760,0
|
||||
20250227,120600,2797144000,7760,7720,7770,7720,1114
|
||||
20250227,120500,2788503690,7720,7720,7720,7720,1
|
||||
20250227,120400,2788495970,7720,7750,7760,7720,1283
|
||||
20250227,120300,2778553420,7740,7720,7750,7720,569
|
||||
20250227,120200,2774145350,7710,7720,7730,7710,274
|
||||
20250227,120100,2772032490,7740,7740,7740,7720,191
|
||||
20250227,120000,2770556980,7740,7740,7740,7740,0
|
||||
20250227,115900,2770556980,7740,7710,7740,7710,1195
|
||||
20250227,115800,2761332020,7680,7680,7680,7680,1
|
||||
20250227,115700,2761324340,7710,7710,7710,7710,0
|
||||
20250227,115600,2761324340,7710,7710,7710,7710,1
|
||||
20250227,115500,2761316630,7660,7680,7680,7660,282
|
||||
20250227,115400,2759153810,7680,7680,7680,7680,2
|
||||
20250227,115300,2759138450,7700,7700,7700,7700,278
|
||||
20250227,115200,2756997850,7700,7700,7700,7700,0
|
||||
20250227,115100,2756997850,7700,7680,7700,7680,657
|
||||
20250227,115000,2751945600,7680,7680,7680,7680,0
|
||||
20250227,114900,2751945600,7680,7690,7690,7680,281
|
||||
20250227,114800,2749787490,7690,7690,7690,7690,24
|
||||
20250227,114700,2749602930,7680,7680,7680,7680,11
|
||||
20250227,114600,2749518450,7660,7680,7680,7660,416
|
||||
20250227,114500,2746329510,7700,7710,7710,7700,33
|
||||
20250227,114400,2746075210,7710,7720,7720,7680,1361
|
||||
20250227,114300,2735595000,7720,7710,7720,7710,976
|
||||
20250227,114200,2728070030,7720,7710,7720,7710,819
|
||||
20250227,114100,2721747550,7710,7740,7740,7710,1176
|
||||
20250227,114000,2712668200,7700,7750,7750,7700,44
|
||||
20250227,113900,2712327250,7750,7680,7750,7680,1206
|
||||
20250227,113800,2702996740,7710,7710,7710,7710,1
|
||||
20250227,113700,2702989030,7720,7720,7720,7720,15
|
||||
20250227,113600,2702873230,7710,7710,7710,7710,201
|
||||
20250227,113500,2701323520,7700,7670,7700,7670,2
|
||||
20250227,113400,2701308150,7670,7670,7670,7670,66
|
||||
20250227,113300,2700801930,7660,7710,7730,7660,600
|
||||
20250227,113200,2696175420,7680,7680,7680,7680,10
|
||||
20250227,113100,2696098620,7710,7710,7710,7710,25
|
||||
20250227,113000,2695905870,7720,7710,7720,7670,123
|
||||
20250227,112900,2694957550,7710,7700,7710,7700,1613
|
||||
20250227,112800,2682535700,7700,7640,7700,7640,1502
|
||||
20250227,112700,2670988720,7650,7670,7670,7650,647
|
||||
20250227,112600,2666038750,7670,7670,7670,7670,1
|
||||
20250227,112500,2666031080,7660,7670,7670,7660,860
|
||||
20250227,112400,2659442520,7670,7670,7670,7670,1
|
||||
20250227,112300,2659434850,7660,7690,7690,7660,101
|
||||
20250227,112200,2658660130,7700,7700,7700,7700,139
|
||||
20250227,112100,2657589830,7700,7690,7700,7690,115
|
||||
20250227,112000,2656705460,7690,7680,7700,7660,9504
|
||||
20250227,111900,2583628170,7660,7680,7680,7660,8
|
||||
20250227,111800,2583566870,7670,7670,7680,7670,33
|
||||
20250227,111700,2583313530,7670,7670,7670,7670,119
|
||||
20250227,111600,2582400800,7670,7670,7670,7670,120
|
||||
20250227,111500,2581480400,7660,7660,7660,7660,4
|
||||
20250227,111400,2581449760,7660,7660,7660,7660,0
|
||||
20250227,111300,2581449760,7660,7650,7660,7650,1009
|
||||
20250227,111200,2573721750,7650,7640,7650,7640,40
|
||||
20250227,111100,2573415760,7620,7620,7620,7620,83
|
||||
20250227,111000,2572783300,7650,7650,7650,7650,1
|
||||
20250227,110900,2572775650,7660,7660,7660,7660,0
|
||||
20250227,110800,2572775650,7660,7630,7660,7630,270
|
||||
20250227,110700,2570710920,7660,7630,7660,7630,907
|
||||
20250227,110600,2563790380,7620,7610,7670,7610,285
|
||||
20250227,110500,2561619500,7660,7640,7660,7640,1000
|
||||
20250227,110400,2553960120,7640,7660,7660,7630,2005
|
||||
20250227,110300,2538640480,7660,7660,7680,7660,3125
|
||||
20250227,110200,2514673260,7660,7650,7660,7650,455
|
||||
20250227,110100,2511188240,7660,7670,7670,7660,20
|
||||
20250227,110000,2511034960,7670,7660,7670,7640,570
|
||||
20250227,105900,2506677310,7620,7600,7660,7600,1900
|
||||
20250227,105800,2492134070,7630,7600,7630,7600,2067
|
||||
20250227,105700,2476374680,7640,7650,7650,7620,10
|
||||
20250227,105600,2476298430,7600,7600,7600,7600,30
|
||||
20250227,105500,2476070430,7660,7650,7660,7650,239
|
||||
20250227,105400,2474240720,7650,7620,7650,7580,4215
|
||||
20250227,105300,2442177530,7620,7630,7630,7620,169
|
||||
20250227,105200,2440888700,7650,7650,7650,7630,120
|
||||
20250227,105100,2439971110,7650,7670,7670,7650,2053
|
||||
20250227,105000,2424245660,7670,7650,7670,7650,114
|
||||
20250227,104900,2423372490,7660,7650,7660,7650,123
|
||||
20250227,104800,2422430340,7660,7660,7660,7650,81
|
||||
20250227,104700,2421810580,7660,7630,7660,7620,1140
|
||||
20250227,104600,2413091720,7650,7660,7660,7650,55
|
||||
20250227,104500,2412670900,7660,7670,7690,7650,3067
|
||||
20250227,104400,2389126570,7640,7670,7680,7640,1138
|
||||
20250227,104300,2380389080,7670,7640,7670,7630,1458
|
||||
20250227,104200,2369217790,7640,7660,7680,7630,3344
|
||||
20250227,104100,2343585060,7660,7640,7670,7640,2030
|
||||
20250227,104000,2328030920,7600,7570,7630,7570,1953
|
||||
20250227,103900,2313170220,7570,7550,7570,7530,1016
|
||||
20250227,103800,2305491390,7530,7510,7540,7510,1971
|
||||
20250227,103700,2290659690,7530,7530,7530,7530,13
|
||||
20250227,103600,2290561800,7540,7510,7550,7500,527
|
||||
20250227,103500,2286595610,7510,7530,7550,7490,3496
|
||||
20250227,103400,2260361760,7530,7510,7540,7510,1347
|
||||
20250227,103300,2250218800,7510,7530,7530,7510,3960
|
||||
20250227,103200,2220445290,7530,7530,7550,7520,187
|
||||
20250227,103100,2219037780,7570,7540,7570,7530,3610
|
||||
20250227,103000,2191813800,7560,7550,7560,7540,222
|
||||
20250227,102900,2190136610,7540,7570,7570,7530,2304
|
||||
20250227,102800,2172707300,7570,7540,7570,7530,2017
|
||||
20250227,102700,2157500560,7540,7550,7580,7540,1289
|
||||
20250227,102600,2147777430,7580,7600,7600,7550,7444
|
||||
20250227,102500,2091466550,7600,7610,7610,7600,538
|
||||
20250227,102400,2087377140,7610,7620,7620,7600,608
|
||||
20250227,102300,2082753240,7600,7600,7600,7600,31
|
||||
20250227,102200,2082517640,7620,7590,7620,7590,3914
|
||||
20250227,102100,2052793190,7590,7600,7600,7590,497
|
||||
20250227,102000,2049018040,7600,7610,7610,7600,1371
|
||||
20250227,101900,2038589390,7600,7600,7610,7590,1448
|
||||
20250227,101800,2027584440,7610,7610,7610,7610,119
|
||||
20250227,101700,2026678850,7620,7610,7620,7610,178
|
||||
20250227,101600,2025322500,7610,7610,7610,7610,267
|
||||
20250227,101500,2023290630,7610,7610,7620,7610,763
|
||||
20250227,101400,2017484190,7610,7630,7660,7610,92
|
||||
20250227,101300,2016782250,7630,7620,7630,7620,330
|
||||
20250227,101200,2014264880,7620,7600,7620,7580,856
|
||||
20250227,101100,2007758110,7610,7610,7610,7610,239
|
||||
20250227,101000,2005939320,7620,7620,7620,7620,2
|
||||
20250227,100900,2005924080,7620,7600,7620,7600,275
|
||||
20250227,100800,2003831600,7600,7600,7600,7590,770
|
||||
20250227,100700,1997983160,7600,7620,7620,7590,4569
|
||||
20250227,100600,1963249750,7620,7660,7660,7620,401
|
||||
20250227,100500,1960186010,7650,7650,7660,7640,1153
|
||||
20250227,100400,1951365630,7650,7650,7660,7650,223
|
||||
20250227,100300,1949657570,7660,7660,7660,7650,33
|
||||
20250227,100200,1949404900,7660,7650,7660,7640,4739
|
||||
20250227,100100,1913186690,7650,7640,7650,7630,95
|
||||
20250227,100000,1912461050,7630,7640,7640,7620,45
|
||||
20250227,095900,1912117420,7640,7650,7650,7640,497
|
||||
20250227,095800,1908320320,7640,7700,7700,7640,153
|
||||
20250227,095700,1907148740,7700,7660,7700,7630,4792
|
||||
20250227,095600,1870268870,7660,7580,7730,7580,2620
|
||||
20250227,095500,1850270030,7580,7600,7610,7560,5450
|
||||
20250227,095400,1808982100,7600,7630,7630,7600,1954
|
||||
20250227,095300,1794110560,7630,7630,7630,7630,856
|
||||
20250227,095200,1787579280,7630,7660,7670,7630,968
|
||||
20250227,095100,1780190600,7660,7640,7670,7630,179
|
||||
20250227,095000,1778824320,7670,7670,7690,7630,2801
|
||||
20250227,094900,1757404010,7660,7720,7720,7660,2587
|
||||
20250227,094800,1737510190,7720,7700,7720,7700,433
|
||||
20250227,094700,1734175690,7700,7710,7710,7700,818
|
||||
20250227,094600,1727873150,7700,7690,7700,7690,371
|
||||
20250227,094500,1725016700,7700,7720,7720,7690,3118
|
||||
20250227,094400,1701014150,7710,7710,7730,7710,991
|
||||
20250227,094300,1693372300,7710,7730,7740,7710,446
|
||||
20250227,094200,1689929990,7730,7740,7740,7710,1290
|
||||
20250227,094100,1679979480,7740,7730,7740,7710,681
|
||||
20250227,094000,1674723260,7730,7730,7730,7730,104
|
||||
20250227,093900,1673919340,7730,7710,7730,7710,818
|
||||
20250227,093800,1667612000,7710,7700,7710,7700,115
|
||||
20250227,093700,1666725440,7740,7720,7740,7700,809
|
||||
20250227,093600,1660478730,7720,7720,7730,7720,253
|
||||
20250227,093500,1658525560,7720,7740,7740,7700,135
|
||||
20250227,093400,1657485360,7690,7760,7760,7690,790
|
||||
20250227,093300,1651372020,7750,7680,7750,7680,2394
|
||||
20250227,093200,1632875540,7700,7680,7700,7670,2312
|
||||
20250227,093100,1615132960,7680,7690,7690,7680,3598
|
||||
20250227,093000,1587475850,7690,7700,7700,7680,7219
|
||||
20250227,092900,1531908160,7700,7700,7720,7700,671
|
||||
20250227,092800,1526741420,7720,7740,7750,7700,2775
|
||||
20250227,092700,1505337800,7740,7740,7760,7720,1113
|
||||
20250227,092600,1496718710,7740,7740,7740,7740,1128
|
||||
20250227,092500,1487987990,7740,7700,7740,7690,552
|
||||
20250227,092400,1483723080,7690,7740,7740,7690,2020
|
||||
20250227,092300,1468154240,7740,7700,7770,7700,2564
|
||||
20250227,092200,1448289840,7700,7680,7720,7670,2271
|
||||
20250227,092100,1430822060,7700,7700,7710,7670,3845
|
||||
20250227,092000,1401268790,7710,7710,7720,7690,2365
|
||||
20250227,091900,1383044520,7710,7700,7740,7700,1721
|
||||
20250227,091800,1369764850,7700,7820,7820,7700,15457
|
||||
20250227,091700,1249593700,7820,7830,7840,7820,924
|
||||
20250227,091600,1242354750,7840,7920,7930,7840,4124
|
||||
20250227,091500,1209851500,7900,7860,7910,7830,8742
|
||||
20250227,091400,1141029740,7860,7900,7910,7850,9799
|
||||
20250227,091300,1063780410,7900,7850,7910,7840,7097
|
||||
20250227,091200,1007855530,7870,7840,7870,7830,6334
|
||||
20250227,091100,958092440,7850,7770,7850,7750,16095
|
||||
20250227,091000,832643860,7760,7770,7780,7760,2129
|
||||
20250227,090900,816118780,7760,7780,7800,7750,5332
|
||||
20250227,090800,774720450,7780,7810,7820,7780,4934
|
||||
20250227,090700,736252260,7810,7820,7850,7800,5098
|
||||
20250227,090600,696309630,7820,7790,7820,7760,5436
|
||||
20250227,090500,653928660,7790,7760,7800,7740,4765
|
||||
20250227,090400,616895180,7740,7770,7800,7740,4238
|
||||
20250227,090300,583946420,7780,7830,7840,7780,14753
|
||||
20250227,090200,468672820,7830,7760,7830,7760,14238
|
||||
20250227,090100,357809610,7760,7700,7790,7670,19299
|
||||
20250227,090000,208377070,7700,7680,7710,7580,26777
|
||||
|
Reference in New Issue
Block a user