Update 2025-02-27 2849 candle_min
This commit is contained in:
640
053620/min/candle-20250227.csv
Normal file
640
053620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193800,5919320,6380,6380,6380,6380,68
|
||||
20250227,193700,5919320,6380,6380,6380,6380,0
|
||||
20250227,193600,5919320,6380,6380,6380,6380,0
|
||||
20250227,193500,5919320,6380,6380,6380,6380,0
|
||||
20250227,193400,5919320,6380,6380,6380,6380,0
|
||||
20250227,193300,5919320,6380,6380,6380,6380,0
|
||||
20250227,193200,5919320,6380,6380,6380,6380,0
|
||||
20250227,193100,5919320,6380,6380,6380,6380,0
|
||||
20250227,193000,5919320,6380,6380,6380,6380,0
|
||||
20250227,192900,5919320,6380,6380,6380,6380,0
|
||||
20250227,192800,5919320,6380,6380,6380,6380,0
|
||||
20250227,192700,5919320,6380,6380,6380,6380,0
|
||||
20250227,192600,5919320,6380,6380,6380,6380,0
|
||||
20250227,192500,5919320,6380,6380,6380,6380,0
|
||||
20250227,192400,5919320,6380,6380,6380,6380,0
|
||||
20250227,192300,5919320,6380,6380,6380,6380,0
|
||||
20250227,192200,5919320,6380,6380,6380,6380,0
|
||||
20250227,192100,5919320,6380,6380,6380,6380,0
|
||||
20250227,192000,5919320,6380,6380,6380,6380,0
|
||||
20250227,191900,5919320,6380,6380,6380,6380,0
|
||||
20250227,191800,5919320,6380,6380,6380,6380,0
|
||||
20250227,191700,5919320,6380,6380,6380,6380,0
|
||||
20250227,191600,5919320,6380,6380,6380,6380,0
|
||||
20250227,191500,5919320,6380,6380,6380,6380,0
|
||||
20250227,191400,5919320,6380,6380,6380,6380,0
|
||||
20250227,191300,5919320,6380,6380,6380,6380,0
|
||||
20250227,191200,5919320,6380,6380,6380,6380,0
|
||||
20250227,191100,5919320,6380,6380,6380,6380,0
|
||||
20250227,191000,5919320,6380,6380,6380,6380,0
|
||||
20250227,190900,5919320,6380,6380,6380,6380,0
|
||||
20250227,190800,5919320,6380,6380,6380,6380,68
|
||||
20250227,190700,5919320,6380,6380,6380,6380,0
|
||||
20250227,190600,5919320,6380,6380,6380,6380,0
|
||||
20250227,190500,5919320,6380,6380,6380,6380,0
|
||||
20250227,190400,5919320,6380,6380,6380,6380,0
|
||||
20250227,190300,5919320,6380,6380,6380,6380,0
|
||||
20250227,190200,5919320,6380,6380,6380,6380,0
|
||||
20250227,190100,5919320,6380,6380,6380,6380,0
|
||||
20250227,190000,5919320,6380,6380,6380,6380,0
|
||||
20250227,185900,5919320,6380,6380,6380,6380,0
|
||||
20250227,185800,5919320,6380,6380,6380,6380,0
|
||||
20250227,185700,5919320,6380,6380,6380,6380,0
|
||||
20250227,185600,5919320,6380,6380,6380,6380,0
|
||||
20250227,185500,5919320,6380,6380,6380,6380,0
|
||||
20250227,185400,5919320,6380,6380,6380,6380,0
|
||||
20250227,185300,5919320,6380,6380,6380,6380,0
|
||||
20250227,185200,5919320,6380,6380,6380,6380,0
|
||||
20250227,185100,5919320,6380,6380,6380,6380,0
|
||||
20250227,185000,5919320,6380,6380,6380,6380,0
|
||||
20250227,184900,5919320,6380,6380,6380,6380,0
|
||||
20250227,184800,5919320,6380,6380,6380,6380,0
|
||||
20250227,184700,5919320,6380,6380,6380,6380,0
|
||||
20250227,184600,5919320,6380,6380,6380,6380,0
|
||||
20250227,184500,5919320,6380,6380,6380,6380,0
|
||||
20250227,184400,5919320,6380,6380,6380,6380,0
|
||||
20250227,184300,5919320,6380,6380,6380,6380,0
|
||||
20250227,184200,5919320,6380,6380,6380,6380,0
|
||||
20250227,184100,5919320,6380,6380,6380,6380,0
|
||||
20250227,184000,5919320,6380,6380,6380,6380,0
|
||||
20250227,183900,5919320,6380,6380,6380,6380,0
|
||||
20250227,183800,5919320,6380,6380,6380,6380,68
|
||||
20250227,183700,5919320,6380,6380,6380,6380,0
|
||||
20250227,183600,5919320,6380,6380,6380,6380,0
|
||||
20250227,183500,5919320,6380,6380,6380,6380,0
|
||||
20250227,183400,5919320,6380,6380,6380,6380,0
|
||||
20250227,183300,5919320,6380,6380,6380,6380,0
|
||||
20250227,183200,5919320,6380,6380,6380,6380,0
|
||||
20250227,183100,5919320,6380,6380,6380,6380,0
|
||||
20250227,183000,5919320,6380,6380,6380,6380,0
|
||||
20250227,182900,5919320,6380,6380,6380,6380,0
|
||||
20250227,182800,5919320,6380,6380,6380,6380,0
|
||||
20250227,182700,5919320,6380,6380,6380,6380,0
|
||||
20250227,182600,5919320,6380,6380,6380,6380,0
|
||||
20250227,182500,5919320,6380,6380,6380,6380,0
|
||||
20250227,182400,5919320,6380,6380,6380,6380,0
|
||||
20250227,182300,5919320,6380,6380,6380,6380,0
|
||||
20250227,182200,5919320,6380,6380,6380,6380,0
|
||||
20250227,182100,5919320,6380,6380,6380,6380,0
|
||||
20250227,182000,5919320,6380,6380,6380,6380,0
|
||||
20250227,181900,5919320,6380,6380,6380,6380,0
|
||||
20250227,181800,5919320,6380,6380,6380,6380,0
|
||||
20250227,181700,5919320,6380,6380,6380,6380,0
|
||||
20250227,181600,5919320,6380,6380,6380,6380,0
|
||||
20250227,181500,5919320,6380,6380,6380,6380,0
|
||||
20250227,181400,5919320,6380,6380,6380,6380,0
|
||||
20250227,181300,5919320,6380,6380,6380,6380,0
|
||||
20250227,181200,5919320,6380,6380,6380,6380,0
|
||||
20250227,181100,5919320,6380,6380,6380,6380,0
|
||||
20250227,181000,5919320,6380,6380,6380,6380,0
|
||||
20250227,180900,5919320,6380,6380,6380,6380,0
|
||||
20250227,180800,5919320,6380,6380,6380,6380,68
|
||||
20250227,180700,5919320,6380,6380,6380,6380,0
|
||||
20250227,180600,5919320,6380,6380,6380,6380,0
|
||||
20250227,180500,5919320,6380,6380,6380,6380,0
|
||||
20250227,180400,5919320,6380,6380,6380,6380,0
|
||||
20250227,180300,5919320,6380,6380,6380,6380,0
|
||||
20250227,180200,5919320,6380,6380,6380,6380,0
|
||||
20250227,180100,5919320,6380,6380,6380,6380,0
|
||||
20250227,180000,5919320,6380,6380,6380,6380,0
|
||||
20250227,175900,5919320,6380,6380,6380,6380,0
|
||||
20250227,175800,5919320,6380,6380,6380,6380,0
|
||||
20250227,175700,5919320,6380,6380,6380,6380,0
|
||||
20250227,175600,5919320,6380,6380,6380,6380,0
|
||||
20250227,175500,5919320,6380,6380,6380,6380,0
|
||||
20250227,175400,5919320,6380,6380,6380,6380,0
|
||||
20250227,175300,5919320,6380,6380,6380,6380,0
|
||||
20250227,175200,5919320,6380,6380,6380,6380,0
|
||||
20250227,175100,5919320,6380,6380,6380,6380,0
|
||||
20250227,175000,5919320,6380,6380,6380,6380,0
|
||||
20250227,174900,5919320,6380,6380,6380,6380,0
|
||||
20250227,174800,5919320,6380,6380,6380,6380,0
|
||||
20250227,174700,5919320,6380,6380,6380,6380,0
|
||||
20250227,174600,5919320,6380,6380,6380,6380,0
|
||||
20250227,174500,5919320,6380,6380,6380,6380,0
|
||||
20250227,174400,5919320,6380,6380,6380,6380,0
|
||||
20250227,174300,5919320,6380,6380,6380,6380,0
|
||||
20250227,174200,5919320,6380,6380,6380,6380,0
|
||||
20250227,174100,5919320,6380,6380,6380,6380,0
|
||||
20250227,174000,5919320,6380,6380,6380,6380,0
|
||||
20250227,173900,5919320,6380,6380,6380,6380,0
|
||||
20250227,173800,5919320,6380,6380,6380,6380,68
|
||||
20250227,173700,5919320,6380,6380,6380,6380,0
|
||||
20250227,173600,5919320,6380,6380,6380,6380,0
|
||||
20250227,173500,5919320,6380,6380,6380,6380,0
|
||||
20250227,173400,5919320,6380,6380,6380,6380,0
|
||||
20250227,173300,5919320,6380,6380,6380,6380,0
|
||||
20250227,173200,5919320,6380,6380,6380,6380,0
|
||||
20250227,173100,5919320,6380,6380,6380,6380,0
|
||||
20250227,173000,5919320,6380,6380,6380,6380,0
|
||||
20250227,172900,5919320,6380,6380,6380,6380,0
|
||||
20250227,172800,5919320,6380,6380,6380,6380,0
|
||||
20250227,172700,5919320,6380,6380,6380,6380,0
|
||||
20250227,172600,5919320,6380,6380,6380,6380,0
|
||||
20250227,172500,5919320,6380,6380,6380,6380,0
|
||||
20250227,172400,5919320,6380,6380,6380,6380,0
|
||||
20250227,172300,5919320,6380,6380,6380,6380,0
|
||||
20250227,172200,5919320,6380,6380,6380,6380,0
|
||||
20250227,172100,5919320,6380,6380,6380,6380,0
|
||||
20250227,172000,5919320,6380,6380,6380,6380,0
|
||||
20250227,171900,5919320,6380,6380,6380,6380,0
|
||||
20250227,171800,5919320,6380,6380,6380,6380,0
|
||||
20250227,171700,5919320,6380,6380,6380,6380,0
|
||||
20250227,171600,5919320,6380,6380,6380,6380,0
|
||||
20250227,171500,5919320,6380,6380,6380,6380,0
|
||||
20250227,171400,5919320,6380,6380,6380,6380,0
|
||||
20250227,171300,5919320,6380,6380,6380,6380,0
|
||||
20250227,171200,5919320,6380,6380,6380,6380,0
|
||||
20250227,171100,5919320,6380,6380,6380,6380,0
|
||||
20250227,171000,5919320,6380,6380,6380,6380,0
|
||||
20250227,170900,5919320,6380,6380,6380,6380,0
|
||||
20250227,170800,5919320,6380,6380,6380,6380,68
|
||||
20250227,170700,5919320,6380,6380,6380,6380,0
|
||||
20250227,170600,5919320,6380,6380,6380,6380,0
|
||||
20250227,170500,5919320,6380,6380,6380,6380,0
|
||||
20250227,170400,5919320,6380,6380,6380,6380,0
|
||||
20250227,170300,5919320,6380,6380,6380,6380,0
|
||||
20250227,170200,5919320,6380,6380,6380,6380,0
|
||||
20250227,170100,5919320,6380,6380,6380,6380,0
|
||||
20250227,170000,5919320,6380,6380,6380,6380,0
|
||||
20250227,165900,5919320,6380,6380,6380,6380,0
|
||||
20250227,165800,5919320,6380,6380,6380,6380,0
|
||||
20250227,165700,5919320,6380,6380,6380,6380,0
|
||||
20250227,165600,5919320,6380,6380,6380,6380,0
|
||||
20250227,165500,5919320,6380,6380,6380,6380,0
|
||||
20250227,165400,5919320,6380,6380,6380,6380,0
|
||||
20250227,165300,5919320,6380,6380,6380,6380,0
|
||||
20250227,165200,5919320,6380,6380,6380,6380,0
|
||||
20250227,165100,5919320,6380,6380,6380,6380,0
|
||||
20250227,165000,5919320,6380,6380,6380,6380,0
|
||||
20250227,164900,5919320,6380,6380,6380,6380,0
|
||||
20250227,164800,5919320,6380,6380,6380,6380,0
|
||||
20250227,164700,5919320,6380,6380,6380,6380,0
|
||||
20250227,164600,5919320,6380,6380,6380,6380,0
|
||||
20250227,164500,5919320,6380,6380,6380,6380,0
|
||||
20250227,164400,5919320,6380,6380,6380,6380,0
|
||||
20250227,164300,5919320,6380,6380,6380,6380,0
|
||||
20250227,164200,5919320,6380,6380,6380,6380,0
|
||||
20250227,164100,5919320,6380,6380,6380,6380,0
|
||||
20250227,164000,5919320,6380,6380,6380,6380,0
|
||||
20250227,163900,5919320,6380,6380,6380,6380,0
|
||||
20250227,163800,5919320,6380,6380,6380,6380,68
|
||||
20250227,163700,5919320,6380,6380,6380,6380,0
|
||||
20250227,163600,5919320,6380,6380,6380,6380,0
|
||||
20250227,163500,5919320,6380,6380,6380,6380,0
|
||||
20250227,163400,5919320,6380,6380,6380,6380,0
|
||||
20250227,163300,5919320,6380,6380,6380,6380,0
|
||||
20250227,163200,5919320,6380,6380,6380,6380,0
|
||||
20250227,163100,5919320,6380,6380,6380,6380,0
|
||||
20250227,163000,5919320,6380,6380,6380,6380,0
|
||||
20250227,162900,5919320,6380,6380,6380,6380,0
|
||||
20250227,162800,5919320,6380,6380,6380,6380,0
|
||||
20250227,162700,5919320,6380,6380,6380,6380,0
|
||||
20250227,162600,5919320,6380,6380,6380,6380,0
|
||||
20250227,162500,5919320,6380,6380,6380,6380,0
|
||||
20250227,162400,5919320,6380,6380,6380,6380,0
|
||||
20250227,162300,5919320,6380,6380,6380,6380,0
|
||||
20250227,162200,5919320,6380,6380,6380,6380,0
|
||||
20250227,162100,5919320,6380,6380,6380,6380,0
|
||||
20250227,162000,5919320,6380,6380,6380,6380,0
|
||||
20250227,161900,5919320,6380,6380,6380,6380,0
|
||||
20250227,161800,5919320,6380,6380,6380,6380,0
|
||||
20250227,161700,5919320,6380,6380,6380,6380,0
|
||||
20250227,161600,5919320,6380,6380,6380,6380,0
|
||||
20250227,161500,5919320,6380,6380,6380,6380,0
|
||||
20250227,161400,5919320,6380,6380,6380,6380,0
|
||||
20250227,161300,5919320,6380,6380,6380,6380,0
|
||||
20250227,161200,5919320,6380,6380,6380,6380,0
|
||||
20250227,161100,5919320,6380,6380,6380,6380,0
|
||||
20250227,161000,5919320,6380,6380,6380,6380,0
|
||||
20250227,160900,5919320,6380,6380,6380,6380,0
|
||||
20250227,160800,5919320,6380,6380,6380,6380,68
|
||||
20250227,160700,5919320,6380,6380,6380,6380,0
|
||||
20250227,160600,5919320,6380,6380,6380,6380,0
|
||||
20250227,160500,5919320,6380,6380,6380,6380,0
|
||||
20250227,160400,5919320,6380,6380,6380,6380,0
|
||||
20250227,160300,5919320,6380,6380,6380,6380,0
|
||||
20250227,160200,5919320,6380,6380,6380,6380,0
|
||||
20250227,160100,5919320,6380,6380,6380,6380,0
|
||||
20250227,160000,5919320,6380,6380,6380,6380,0
|
||||
20250227,155900,5919320,6380,6380,6380,6380,0
|
||||
20250227,155800,5919320,6380,6380,6380,6380,0
|
||||
20250227,155700,5919320,6380,6380,6380,6380,0
|
||||
20250227,155600,5919320,6380,6380,6380,6380,0
|
||||
20250227,155500,5919320,6380,6380,6380,6380,0
|
||||
20250227,155400,5919320,6380,6380,6380,6380,0
|
||||
20250227,155300,5919320,6380,6380,6380,6380,0
|
||||
20250227,155200,5919320,6380,6380,6380,6380,0
|
||||
20250227,155100,5919320,6380,6380,6380,6380,0
|
||||
20250227,155000,5919320,6380,6380,6380,6380,0
|
||||
20250227,154900,5919320,6380,6380,6380,6380,0
|
||||
20250227,154800,5919320,6380,6380,6380,6380,0
|
||||
20250227,154700,5919320,6380,6380,6380,6380,0
|
||||
20250227,154600,5919320,6380,6380,6380,6380,0
|
||||
20250227,154500,5919320,6380,6380,6380,6380,0
|
||||
20250227,154400,5919320,6380,6380,6380,6380,0
|
||||
20250227,154300,5919320,6380,6380,6380,6380,0
|
||||
20250227,154200,5919320,6380,6380,6380,6380,0
|
||||
20250227,154100,5919320,6380,6380,6380,6380,0
|
||||
20250227,154000,5919320,6380,6380,6380,6380,0
|
||||
20250227,153900,5919320,6380,6380,6380,6380,0
|
||||
20250227,153800,5919320,6380,6380,6380,6380,68
|
||||
20250227,153700,5919320,6380,6380,6380,6380,0
|
||||
20250227,153600,5919320,6380,6380,6380,6380,0
|
||||
20250227,153500,5919320,6380,6380,6380,6380,0
|
||||
20250227,153400,5919320,6380,6380,6380,6380,0
|
||||
20250227,153300,5919320,6380,6380,6380,6380,0
|
||||
20250227,153200,5919320,6380,6380,6380,6380,0
|
||||
20250227,153100,5919320,6380,6380,6380,6380,0
|
||||
20250227,153000,5919320,6380,6380,6380,6380,68
|
||||
20250227,152900,5485480,6390,6390,6390,6390,0
|
||||
20250227,152800,5485480,6390,6390,6390,6390,0
|
||||
20250227,152700,5485480,6390,6390,6390,6390,0
|
||||
20250227,152600,5485480,6390,6390,6390,6390,0
|
||||
20250227,152500,5485480,6390,6390,6390,6390,0
|
||||
20250227,152400,5485480,6390,6390,6390,6390,0
|
||||
20250227,152300,5485480,6390,6390,6390,6390,0
|
||||
20250227,152200,5485480,6390,6390,6390,6390,0
|
||||
20250227,152100,5485480,6390,6390,6390,6390,0
|
||||
20250227,152000,5485480,6390,6390,6390,6390,0
|
||||
20250227,151900,5485480,6390,6400,6400,6390,30
|
||||
20250227,151800,5293750,6440,6440,6440,6440,0
|
||||
20250227,151700,5293750,6440,6440,6440,6440,0
|
||||
20250227,151600,5293750,6440,6440,6440,6440,0
|
||||
20250227,151500,5293750,6440,6440,6440,6440,0
|
||||
20250227,151400,5293750,6440,6440,6440,6440,0
|
||||
20250227,151300,5293750,6440,6430,6440,6430,18
|
||||
20250227,151200,5177970,6430,6390,6430,6390,23
|
||||
20250227,151100,5030210,6380,6380,6380,6380,0
|
||||
20250227,151000,5030210,6380,6380,6380,6380,0
|
||||
20250227,150900,5030210,6380,6380,6380,6380,0
|
||||
20250227,150800,5030210,6380,6370,6380,6370,31
|
||||
20250227,150700,4832450,6360,6360,6360,6360,0
|
||||
20250227,150600,4832450,6360,6360,6360,6360,0
|
||||
20250227,150500,4832450,6360,6360,6360,6360,0
|
||||
20250227,150400,4832450,6360,6360,6360,6360,0
|
||||
20250227,150300,4832450,6360,6360,6360,6360,0
|
||||
20250227,150200,4832450,6360,6360,6360,6360,0
|
||||
20250227,150100,4832450,6360,6360,6360,6360,0
|
||||
20250227,150000,4832450,6360,6360,6360,6360,0
|
||||
20250227,145900,4832450,6360,6360,6360,6360,0
|
||||
20250227,145800,4832450,6360,6360,6360,6360,3
|
||||
20250227,145700,4813370,6360,6360,6360,6360,0
|
||||
20250227,145600,4813370,6360,6360,6360,6360,0
|
||||
20250227,145500,4813370,6360,6360,6360,6360,0
|
||||
20250227,145400,4813370,6360,6360,6360,6360,0
|
||||
20250227,145300,4813370,6360,6360,6360,6360,0
|
||||
20250227,145200,4813370,6360,6360,6360,6360,0
|
||||
20250227,145100,4813370,6360,6360,6360,6360,0
|
||||
20250227,145000,4813370,6360,6360,6360,6360,0
|
||||
20250227,144900,4813370,6360,6360,6360,6360,0
|
||||
20250227,144800,4813370,6360,6360,6360,6360,0
|
||||
20250227,144700,4813370,6360,6360,6360,6360,0
|
||||
20250227,144600,4813370,6360,6360,6360,6360,0
|
||||
20250227,144500,4813370,6360,6360,6360,6360,0
|
||||
20250227,144400,4813370,6360,6360,6360,6360,0
|
||||
20250227,144300,4813370,6360,6360,6360,6360,0
|
||||
20250227,144200,4813370,6360,6360,6360,6360,0
|
||||
20250227,144100,4813370,6360,6360,6360,6360,1
|
||||
20250227,144000,4807010,6360,6360,6360,6360,0
|
||||
20250227,143900,4807010,6360,6360,6360,6360,0
|
||||
20250227,143800,4807010,6360,6360,6360,6360,0
|
||||
20250227,143700,4807010,6360,6360,6360,6360,0
|
||||
20250227,143600,4807010,6360,6360,6360,6360,2
|
||||
20250227,143500,4794290,6370,6370,6370,6370,0
|
||||
20250227,143400,4794290,6370,6370,6370,6370,0
|
||||
20250227,143300,4794290,6370,6370,6370,6370,0
|
||||
20250227,143200,4794290,6370,6370,6370,6370,0
|
||||
20250227,143100,4794290,6370,6370,6370,6370,0
|
||||
20250227,143000,4794290,6370,6370,6370,6370,0
|
||||
20250227,142900,4794290,6370,6370,6370,6370,1
|
||||
20250227,142800,4787920,6360,6360,6360,6360,2
|
||||
20250227,142700,4775200,6370,6370,6370,6370,1
|
||||
20250227,142600,4768830,6370,6370,6370,6370,0
|
||||
20250227,142500,4768830,6370,6370,6370,6370,0
|
||||
20250227,142400,4768830,6370,6370,6370,6370,0
|
||||
20250227,142300,4768830,6370,6370,6370,6370,0
|
||||
20250227,142200,4768830,6370,6370,6370,6370,0
|
||||
20250227,142100,4768830,6370,6370,6370,6370,0
|
||||
20250227,142000,4768830,6370,6370,6370,6370,0
|
||||
20250227,141900,4768830,6370,6370,6370,6370,0
|
||||
20250227,141800,4768830,6370,6370,6370,6370,2
|
||||
20250227,141700,4756090,6370,6370,6370,6370,0
|
||||
20250227,141600,4756090,6370,6370,6370,6370,0
|
||||
20250227,141500,4756090,6370,6370,6370,6370,0
|
||||
20250227,141400,4756090,6370,6370,6370,6370,0
|
||||
20250227,141300,4756090,6370,6370,6370,6370,0
|
||||
20250227,141200,4756090,6370,6370,6370,6370,2
|
||||
20250227,141100,4743350,6370,6370,6370,6370,0
|
||||
20250227,141000,4743350,6370,6370,6370,6370,0
|
||||
20250227,140900,4743350,6370,6370,6370,6370,5
|
||||
20250227,140800,4711500,6370,6370,6370,6370,0
|
||||
20250227,140700,4711500,6370,6370,6370,6370,0
|
||||
20250227,140600,4711500,6370,6370,6370,6370,0
|
||||
20250227,140500,4711500,6370,6370,6370,6370,0
|
||||
20250227,140400,4711500,6370,6370,6370,6370,0
|
||||
20250227,140300,4711500,6370,6370,6370,6370,0
|
||||
20250227,140200,4711500,6370,6370,6370,6370,0
|
||||
20250227,140100,4711500,6370,6370,6370,6370,0
|
||||
20250227,140000,4711500,6370,6370,6370,6370,0
|
||||
20250227,135900,4711500,6370,6370,6370,6370,0
|
||||
20250227,135800,4711500,6370,6370,6370,6370,0
|
||||
20250227,135700,4711500,6370,6370,6370,6370,0
|
||||
20250227,135600,4711500,6370,6370,6370,6370,0
|
||||
20250227,135500,4711500,6370,6370,6370,6370,0
|
||||
20250227,135400,4711500,6370,6370,6370,6370,0
|
||||
20250227,135300,4711500,6370,6370,6370,6370,3
|
||||
20250227,135200,4692390,6370,6370,6370,6370,0
|
||||
20250227,135100,4692390,6370,6360,6370,6360,4
|
||||
20250227,135000,4666930,6350,6350,6350,6350,0
|
||||
20250227,134900,4666930,6350,6350,6350,6350,0
|
||||
20250227,134800,4666930,6350,6350,6350,6350,0
|
||||
20250227,134700,4666930,6350,6350,6350,6350,0
|
||||
20250227,134600,4666930,6350,6350,6350,6350,0
|
||||
20250227,134500,4666930,6350,6350,6350,6350,0
|
||||
20250227,134400,4666930,6350,6350,6350,6350,0
|
||||
20250227,134300,4666930,6350,6350,6350,6350,0
|
||||
20250227,134200,4666930,6350,6350,6350,6350,0
|
||||
20250227,134100,4666930,6350,6350,6350,6350,0
|
||||
20250227,134000,4666930,6350,6350,6350,6350,0
|
||||
20250227,133900,4666930,6350,6350,6350,6350,0
|
||||
20250227,133800,4666930,6350,6350,6350,6350,0
|
||||
20250227,133700,4666930,6350,6350,6350,6350,0
|
||||
20250227,133600,4666930,6350,6350,6350,6350,2
|
||||
20250227,133500,4654230,6350,6350,6350,6350,0
|
||||
20250227,133400,4654230,6350,6350,6350,6350,0
|
||||
20250227,133300,4654230,6350,6350,6350,6350,0
|
||||
20250227,133200,4654230,6350,6350,6350,6350,2
|
||||
20250227,133100,4641530,6350,6350,6350,6350,0
|
||||
20250227,133000,4641530,6350,6350,6350,6350,0
|
||||
20250227,132900,4641530,6350,6350,6350,6350,0
|
||||
20250227,132800,4641530,6350,6350,6350,6350,0
|
||||
20250227,132700,4641530,6350,6350,6350,6350,0
|
||||
20250227,132600,4641530,6350,6350,6350,6350,327
|
||||
20250227,132500,2565080,6360,6360,6360,6360,34
|
||||
20250227,132400,2348840,6360,6360,6360,6360,0
|
||||
20250227,132300,2348840,6360,6360,6360,6360,0
|
||||
20250227,132200,2348840,6360,6360,6360,6360,0
|
||||
20250227,132100,2348840,6360,6360,6360,6360,2
|
||||
20250227,132000,2336120,6370,6370,6370,6370,0
|
||||
20250227,131900,2336120,6370,6370,6370,6370,0
|
||||
20250227,131800,2336120,6370,6370,6370,6370,0
|
||||
20250227,131700,2336120,6370,6370,6370,6370,0
|
||||
20250227,131600,2336120,6370,6370,6370,6370,0
|
||||
20250227,131500,2336120,6370,6370,6370,6370,0
|
||||
20250227,131400,2336120,6370,6370,6370,6370,2
|
||||
20250227,131300,2323380,6360,6360,6360,6360,0
|
||||
20250227,131200,2323380,6360,6360,6360,6360,0
|
||||
20250227,131100,2323380,6360,6360,6360,6360,2
|
||||
20250227,131000,2310660,6360,6360,6360,6360,2
|
||||
20250227,130900,2297940,6370,6370,6370,6370,0
|
||||
20250227,130800,2297940,6370,6370,6370,6370,0
|
||||
20250227,130700,2297940,6370,6370,6370,6370,0
|
||||
20250227,130600,2297940,6370,6370,6370,6370,0
|
||||
20250227,130500,2297940,6370,6370,6370,6370,0
|
||||
20250227,130400,2297940,6370,6370,6370,6370,0
|
||||
20250227,130300,2297940,6370,6370,6370,6370,0
|
||||
20250227,130200,2297940,6370,6370,6370,6370,0
|
||||
20250227,130100,2297940,6370,6370,6370,6370,0
|
||||
20250227,130000,2297940,6370,6370,6370,6370,0
|
||||
20250227,125900,2297940,6370,6370,6370,6370,0
|
||||
20250227,125800,2297940,6370,6370,6370,6370,0
|
||||
20250227,125700,2297940,6370,6370,6370,6370,1
|
||||
20250227,125600,2291570,6370,6370,6370,6370,0
|
||||
20250227,125500,2291570,6370,6370,6370,6370,0
|
||||
20250227,125400,2291570,6370,6370,6370,6370,1
|
||||
20250227,125300,2285200,6380,6380,6380,6380,0
|
||||
20250227,125200,2285200,6380,6380,6380,6380,0
|
||||
20250227,125100,2285200,6380,6380,6380,6380,0
|
||||
20250227,125000,2285200,6380,6380,6380,6380,0
|
||||
20250227,124900,2285200,6380,6380,6380,6380,4
|
||||
20250227,124800,2259680,6370,6370,6370,6370,0
|
||||
20250227,124700,2259680,6370,6370,6370,6370,0
|
||||
20250227,124600,2259680,6370,6370,6370,6370,1
|
||||
20250227,124500,2253310,6370,6370,6370,6370,0
|
||||
20250227,124400,2253310,6370,6370,6370,6370,1
|
||||
20250227,124300,2246940,6370,6370,6370,6370,0
|
||||
20250227,124200,2246940,6370,6370,6370,6370,0
|
||||
20250227,124100,2246940,6370,6370,6370,6370,0
|
||||
20250227,124000,2246940,6370,6370,6370,6370,0
|
||||
20250227,123900,2246940,6370,6370,6370,6370,2
|
||||
20250227,123800,2234200,6370,6370,6370,6370,0
|
||||
20250227,123700,2234200,6370,6370,6370,6370,2
|
||||
20250227,123600,2221460,6360,6360,6360,6360,0
|
||||
20250227,123500,2221460,6360,6360,6360,6360,0
|
||||
20250227,123400,2221460,6360,6360,6360,6360,0
|
||||
20250227,123300,2221460,6360,6360,6360,6360,2
|
||||
20250227,123200,2208740,6360,6360,6360,6360,0
|
||||
20250227,123100,2208740,6360,6360,6360,6360,0
|
||||
20250227,123000,2208740,6360,6360,6360,6360,0
|
||||
20250227,122900,2208740,6360,6360,6360,6360,0
|
||||
20250227,122800,2208740,6360,6360,6360,6360,0
|
||||
20250227,122700,2208740,6360,6360,6360,6360,0
|
||||
20250227,122600,2208740,6360,6360,6360,6360,2
|
||||
20250227,122500,2196020,6360,6360,6360,6360,0
|
||||
20250227,122400,2196020,6360,6360,6360,6360,0
|
||||
20250227,122300,2196020,6360,6360,6360,6360,0
|
||||
20250227,122200,2196020,6360,6360,6360,6360,0
|
||||
20250227,122100,2196020,6360,6360,6360,6360,2
|
||||
20250227,122000,2183300,6380,6380,6380,6380,0
|
||||
20250227,121900,2183300,6380,6380,6380,6380,0
|
||||
20250227,121800,2183300,6380,6380,6380,6380,0
|
||||
20250227,121700,2183300,6380,6380,6380,6380,0
|
||||
20250227,121600,2183300,6380,6380,6380,6380,0
|
||||
20250227,121500,2183300,6380,6380,6380,6380,0
|
||||
20250227,121400,2183300,6380,6380,6380,6380,0
|
||||
20250227,121300,2183300,6380,6380,6380,6380,1
|
||||
20250227,121200,2176920,6370,6370,6370,6370,2
|
||||
20250227,121100,2164180,6370,6370,6370,6370,0
|
||||
20250227,121000,2164180,6370,6370,6370,6370,0
|
||||
20250227,120900,2164180,6370,6370,6370,6370,5
|
||||
20250227,120800,2132330,6370,6370,6370,6370,0
|
||||
20250227,120700,2132330,6370,6370,6370,6370,0
|
||||
20250227,120600,2132330,6370,6370,6370,6370,0
|
||||
20250227,120500,2132330,6370,6370,6370,6370,0
|
||||
20250227,120400,2132330,6370,6370,6370,6370,0
|
||||
20250227,120300,2132330,6370,6370,6370,6370,0
|
||||
20250227,120200,2132330,6370,6370,6370,6370,0
|
||||
20250227,120100,2132330,6370,6370,6370,6370,1
|
||||
20250227,120000,2125960,6370,6370,6370,6370,0
|
||||
20250227,115900,2125960,6370,6370,6370,6370,0
|
||||
20250227,115800,2125960,6370,6370,6370,6370,0
|
||||
20250227,115700,2125960,6370,6370,6370,6370,0
|
||||
20250227,115600,2125960,6370,6370,6370,6370,1
|
||||
20250227,115500,2119590,6370,6370,6370,6370,0
|
||||
20250227,115400,2119590,6370,6370,6370,6370,1
|
||||
20250227,115300,2113220,6370,6370,6370,6370,0
|
||||
20250227,115200,2113220,6370,6370,6370,6370,0
|
||||
20250227,115100,2113220,6370,6370,6370,6370,0
|
||||
20250227,115000,2113220,6370,6370,6370,6370,0
|
||||
20250227,114900,2113220,6370,6370,6370,6370,0
|
||||
20250227,114800,2113220,6370,6370,6370,6370,0
|
||||
20250227,114700,2113220,6370,6370,6370,6370,0
|
||||
20250227,114600,2113220,6370,6370,6370,6370,2
|
||||
20250227,114500,2100480,6370,6370,6370,6370,0
|
||||
20250227,114400,2100480,6370,6370,6370,6370,0
|
||||
20250227,114300,2100480,6370,6370,6370,6370,0
|
||||
20250227,114200,2100480,6370,6370,6370,6370,0
|
||||
20250227,114100,2100480,6370,6370,6370,6370,0
|
||||
20250227,114000,2100480,6370,6370,6370,6370,0
|
||||
20250227,113900,2100480,6370,6370,6370,6370,0
|
||||
20250227,113800,2100480,6370,6370,6370,6370,2
|
||||
20250227,113700,2087740,6370,6370,6370,6370,2
|
||||
20250227,113600,2075000,6370,6370,6370,6370,0
|
||||
20250227,113500,2075000,6370,6370,6370,6370,0
|
||||
20250227,113400,2075000,6370,6370,6370,6370,0
|
||||
20250227,113300,2075000,6370,6370,6370,6370,0
|
||||
20250227,113200,2075000,6370,6370,6370,6370,1
|
||||
20250227,113100,2068630,6360,6360,6360,6360,2
|
||||
20250227,113000,2055910,6370,6370,6370,6370,0
|
||||
20250227,112900,2055910,6370,6370,6370,6370,0
|
||||
20250227,112800,2055910,6370,6370,6370,6370,1
|
||||
20250227,112700,2049540,6350,6390,6390,6350,100
|
||||
20250227,112600,1413490,6410,6410,6410,6410,0
|
||||
20250227,112500,1413490,6410,6410,6410,6410,0
|
||||
20250227,112400,1413490,6410,6410,6410,6410,0
|
||||
20250227,112300,1413490,6410,6410,6410,6410,0
|
||||
20250227,112200,1413490,6410,6380,6410,6380,27
|
||||
20250227,112100,1241040,6370,6370,6370,6370,2
|
||||
20250227,112000,1228300,6370,6370,6370,6370,0
|
||||
20250227,111900,1228300,6370,6370,6370,6370,2
|
||||
20250227,111800,1215560,6380,6380,6380,6380,0
|
||||
20250227,111700,1215560,6380,6380,6380,6380,0
|
||||
20250227,111600,1215560,6380,6380,6380,6380,0
|
||||
20250227,111500,1215560,6380,6380,6380,6380,0
|
||||
20250227,111400,1215560,6380,6380,6380,6380,0
|
||||
20250227,111300,1215560,6380,6380,6380,6380,0
|
||||
20250227,111200,1215560,6380,6380,6380,6380,0
|
||||
20250227,111100,1215560,6380,6380,6380,6380,1
|
||||
20250227,111000,1209180,6380,6380,6380,6380,7
|
||||
20250227,110900,1164520,6360,6360,6360,6360,0
|
||||
20250227,110800,1164520,6360,6370,6370,6360,10
|
||||
20250227,110700,1100840,6390,6390,6390,6390,0
|
||||
20250227,110600,1100840,6390,6390,6390,6390,0
|
||||
20250227,110500,1100840,6390,6390,6390,6390,0
|
||||
20250227,110400,1100840,6390,6390,6390,6390,0
|
||||
20250227,110300,1100840,6390,6390,6390,6390,0
|
||||
20250227,110200,1100840,6390,6390,6390,6390,0
|
||||
20250227,110100,1100840,6390,6390,6390,6390,0
|
||||
20250227,110000,1100840,6390,6390,6390,6390,0
|
||||
20250227,105900,1100840,6390,6380,6390,6380,2
|
||||
20250227,105800,1088070,6380,6380,6380,6380,0
|
||||
20250227,105700,1088070,6380,6380,6380,6380,0
|
||||
20250227,105600,1088070,6380,6380,6380,6380,0
|
||||
20250227,105500,1088070,6380,6380,6380,6380,0
|
||||
20250227,105400,1088070,6380,6380,6380,6380,0
|
||||
20250227,105300,1088070,6380,6380,6380,6380,0
|
||||
20250227,105200,1088070,6380,6380,6380,6380,0
|
||||
20250227,105100,1088070,6380,6380,6380,6380,0
|
||||
20250227,105000,1088070,6380,6420,6420,6360,114
|
||||
20250227,104900,360750,6430,6430,6430,6430,0
|
||||
20250227,104800,360750,6430,6430,6430,6430,0
|
||||
20250227,104700,360750,6430,6430,6430,6430,0
|
||||
20250227,104600,360750,6430,6430,6430,6430,3
|
||||
20250227,104500,341460,6430,6430,6430,6430,0
|
||||
20250227,104400,341460,6430,6430,6430,6430,0
|
||||
20250227,104300,341460,6430,6430,6430,6430,1
|
||||
20250227,104200,335030,6430,6430,6430,6430,0
|
||||
20250227,104100,335030,6430,6430,6430,6430,0
|
||||
20250227,104000,335030,6430,6430,6430,6430,0
|
||||
20250227,103900,335030,6430,6430,6430,6430,0
|
||||
20250227,103800,335030,6430,6430,6430,6430,0
|
||||
20250227,103700,335030,6430,6430,6430,6430,0
|
||||
20250227,103600,335030,6430,6430,6430,6430,2
|
||||
20250227,103500,322170,6440,6440,6440,6440,0
|
||||
20250227,103400,322170,6440,6440,6440,6440,0
|
||||
20250227,103300,322170,6440,6440,6440,6440,0
|
||||
20250227,103200,322170,6440,6440,6440,6440,0
|
||||
20250227,103100,322170,6440,6440,6440,6440,0
|
||||
20250227,103000,322170,6440,6440,6440,6440,2
|
||||
20250227,102900,309290,6430,6430,6430,6430,0
|
||||
20250227,102800,309290,6430,6430,6430,6430,0
|
||||
20250227,102700,309290,6430,6430,6430,6430,0
|
||||
20250227,102600,309290,6430,6430,6430,6430,2
|
||||
20250227,102500,296430,6430,6430,6430,6430,0
|
||||
20250227,102400,296430,6430,6430,6430,6430,0
|
||||
20250227,102300,296430,6430,6430,6430,6430,0
|
||||
20250227,102200,296430,6430,6430,6430,6430,0
|
||||
20250227,102100,296430,6430,6430,6430,6430,2
|
||||
20250227,102000,283570,6440,6440,6440,6440,1
|
||||
20250227,101900,277130,6440,6440,6440,6440,1
|
||||
20250227,101800,270690,6440,6440,6440,6440,0
|
||||
20250227,101700,270690,6440,6440,6440,6440,0
|
||||
20250227,101600,270690,6440,6440,6440,6440,0
|
||||
20250227,101500,270690,6440,6440,6440,6440,0
|
||||
20250227,101400,270690,6440,6440,6440,6440,0
|
||||
20250227,101300,270690,6440,6440,6440,6440,0
|
||||
20250227,101200,270690,6440,6440,6440,6440,0
|
||||
20250227,101100,270690,6440,6440,6440,6440,2
|
||||
20250227,101000,257810,6430,6430,6430,6430,0
|
||||
20250227,100900,257810,6430,6430,6430,6430,0
|
||||
20250227,100800,257810,6430,6430,6430,6430,2
|
||||
20250227,100700,244950,6440,6440,6440,6440,2
|
||||
20250227,100600,232070,6430,6430,6430,6430,0
|
||||
20250227,100500,232070,6430,6430,6430,6430,0
|
||||
20250227,100400,232070,6430,6430,6430,6430,0
|
||||
20250227,100300,232070,6430,6430,6430,6430,0
|
||||
20250227,100200,232070,6430,6430,6430,6430,0
|
||||
20250227,100100,232070,6430,6430,6430,6430,0
|
||||
20250227,100000,232070,6430,6430,6430,6430,0
|
||||
20250227,095900,232070,6430,6430,6430,6430,0
|
||||
20250227,095800,232070,6430,6430,6430,6430,0
|
||||
20250227,095700,232070,6430,6430,6430,6430,0
|
||||
20250227,095600,232070,6430,6430,6430,6430,1
|
||||
20250227,095500,225640,6450,6450,6450,6450,0
|
||||
20250227,095400,225640,6450,6450,6450,6450,0
|
||||
20250227,095300,225640,6450,6450,6450,6450,0
|
||||
20250227,095200,225640,6450,6450,6450,6450,0
|
||||
20250227,095100,225640,6450,6450,6450,6450,0
|
||||
20250227,095000,225640,6450,6450,6450,6450,0
|
||||
20250227,094900,225640,6450,6450,6450,6450,0
|
||||
20250227,094800,225640,6450,6450,6450,6450,0
|
||||
20250227,094700,225640,6450,6450,6450,6450,0
|
||||
20250227,094600,225640,6450,6450,6450,6450,0
|
||||
20250227,094500,225640,6450,6450,6450,6450,2
|
||||
20250227,094400,212740,6450,6440,6450,6440,3
|
||||
20250227,094300,193400,6430,6430,6430,6430,0
|
||||
20250227,094200,193400,6430,6430,6430,6430,0
|
||||
20250227,094100,193400,6430,6430,6430,6430,0
|
||||
20250227,094000,193400,6430,6430,6430,6430,1
|
||||
20250227,093900,186970,6440,6440,6440,6440,11
|
||||
20250227,093800,116130,6440,6450,6450,6440,3
|
||||
20250227,093700,96790,6450,6450,6450,6450,0
|
||||
20250227,093600,96790,6450,6450,6450,6450,0
|
||||
20250227,093500,96790,6450,6450,6450,6450,0
|
||||
20250227,093400,96790,6450,6450,6450,6450,0
|
||||
20250227,093300,96790,6450,6450,6450,6450,0
|
||||
20250227,093200,96790,6450,6450,6450,6450,0
|
||||
20250227,093100,96790,6450,6450,6450,6450,0
|
||||
20250227,093000,96790,6450,6450,6450,6450,0
|
||||
20250227,092900,96790,6450,6450,6450,6450,0
|
||||
20250227,092800,96790,6450,6450,6450,6450,0
|
||||
20250227,092700,96790,6450,6450,6450,6450,0
|
||||
20250227,092600,96790,6450,6450,6450,6450,0
|
||||
20250227,092500,96790,6450,6450,6450,6450,0
|
||||
20250227,092400,96790,6450,6450,6450,6450,0
|
||||
20250227,092300,96790,6450,6450,6450,6450,0
|
||||
20250227,092200,96790,6450,6450,6450,6450,0
|
||||
20250227,092100,96790,6450,6450,6450,6450,0
|
||||
20250227,092000,96790,6450,6450,6450,6450,0
|
||||
20250227,091900,96790,6450,6450,6450,6450,12
|
||||
20250227,091800,19390,6460,6460,6460,6460,0
|
||||
20250227,091700,19390,6460,6460,6460,6460,0
|
||||
20250227,091600,19390,6460,6460,6460,6460,0
|
||||
20250227,091500,19390,6460,6460,6460,6460,0
|
||||
20250227,091400,19390,6460,6460,6460,6460,0
|
||||
20250227,091300,19390,6460,6460,6460,6460,0
|
||||
20250227,091200,19390,6460,6460,6460,6460,0
|
||||
20250227,091100,19390,6460,6460,6460,6460,0
|
||||
20250227,091000,19390,6460,6460,6460,6460,0
|
||||
20250227,090900,19390,6460,6460,6460,6460,0
|
||||
20250227,090800,19390,6460,6460,6460,6460,0
|
||||
20250227,090700,19390,6460,6460,6460,6460,0
|
||||
20250227,090600,19390,6460,6460,6460,6460,0
|
||||
20250227,090500,19390,6460,6460,6460,6460,0
|
||||
20250227,090400,19390,6460,6460,6460,6460,0
|
||||
20250227,090300,19390,6460,6460,6460,6460,2
|
||||
20250227,090200,6470,6470,6470,6470,6470,1
|
||||
20250227,090100,0,6460,6460,6460,6460,0
|
||||
20250227,090000,0,6460,6460,6460,6460,0
|
||||
|
Reference in New Issue
Block a user