Update 2025-02-27 2849 candle_min
This commit is contained in:
640
053800/min/candle-20250227.csv
Normal file
640
053800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,193700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,193000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,192000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,191000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,190700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,190000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,185000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,184000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,183700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,183000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,182000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,181000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,180700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,180000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,175000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,174000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,173700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,173000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,172000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,171000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,170700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,170000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,165000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,164000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,163700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,163000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,162000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,161000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,160700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,160000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,155000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154800,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,154000,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153900,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153800,2313461900,76400,76400,76400,76400,958
|
||||
20250227,153700,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153600,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153500,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153400,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153300,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153200,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153100,2313461900,76400,76400,76400,76400,0
|
||||
20250227,153000,2313461900,76400,76400,76400,76400,958
|
||||
20250227,152900,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152800,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152700,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152600,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152500,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152400,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152300,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152200,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152100,2240270700,76600,76600,76600,76600,0
|
||||
20250227,152000,2240270700,76600,76600,76600,76600,0
|
||||
20250227,151900,2240270700,76600,76700,76700,76600,111
|
||||
20250227,151800,2231767600,76700,76600,76700,76600,8
|
||||
20250227,151700,2231154200,76700,76600,76700,76600,28
|
||||
20250227,151600,2229007100,76600,76600,76700,76600,20
|
||||
20250227,151500,2227474200,76700,76600,76700,76600,123
|
||||
20250227,151400,2218051000,76600,76600,76700,76600,27
|
||||
20250227,151300,2215981300,76600,76700,76700,76500,112
|
||||
20250227,151200,2207398900,76600,76500,76600,76500,261
|
||||
20250227,151100,2187425200,76600,76600,76600,76500,129
|
||||
20250227,151000,2177544000,76600,76600,76700,76600,12
|
||||
20250227,150900,2176624300,76600,76600,76700,76600,156
|
||||
20250227,150800,2164671600,76600,76600,76700,76600,10
|
||||
20250227,150700,2163905300,76700,76500,76700,76500,398
|
||||
20250227,150600,2133412300,76500,76500,76500,76500,504
|
||||
20250227,150500,2094856300,76500,76600,76600,76500,161
|
||||
20250227,150400,2082524100,76600,76600,76600,76600,62
|
||||
20250227,150300,2077774900,76600,76600,76600,76600,7
|
||||
20250227,150200,2077238700,76600,76500,76600,76500,92
|
||||
20250227,150100,2070191700,76500,76700,76700,76500,57
|
||||
20250227,150000,2065824800,76500,76600,76600,76500,128
|
||||
20250227,145900,2056022600,76600,76600,76700,76600,108
|
||||
20250227,145800,2047739800,76600,76600,76600,76600,5
|
||||
20250227,145700,2047356800,76600,76500,76700,76500,22
|
||||
20250227,145600,2045671100,76600,76600,76700,76600,37
|
||||
20250227,145500,2042836800,76600,76700,76800,76600,79
|
||||
20250227,145400,2036777400,76700,76700,76800,76700,8
|
||||
20250227,145300,2036163700,76700,76700,76700,76600,87
|
||||
20250227,145200,2029491400,76700,76700,76800,76700,29
|
||||
20250227,145100,2027265800,76700,76700,76700,76700,20
|
||||
20250227,145000,2025731800,76700,76700,76700,76700,79
|
||||
20250227,144900,2019672500,76600,76600,76600,76600,0
|
||||
20250227,144800,2019672500,76600,76600,76600,76600,162
|
||||
20250227,144700,2007263300,76600,76500,76600,76500,223
|
||||
20250227,144600,1990181600,76500,76500,76500,76500,238
|
||||
20250227,144500,1971974600,76500,76500,76500,76500,34
|
||||
20250227,144400,1969373600,76500,76500,76500,76500,134
|
||||
20250227,144300,1959122600,76600,76600,76600,76600,1
|
||||
20250227,144200,1959046000,76500,76500,76500,76500,2
|
||||
20250227,144100,1958893000,76600,76400,76600,76400,94
|
||||
20250227,144000,1951702900,76400,76500,76500,76400,3
|
||||
20250227,143900,1951473600,76500,76500,76500,76500,4
|
||||
20250227,143800,1951167600,76500,76500,76500,76500,0
|
||||
20250227,143700,1951167600,76500,76500,76500,76500,11
|
||||
20250227,143600,1950326100,76500,76500,76500,76500,122
|
||||
20250227,143500,1940993100,76400,76400,76400,76400,0
|
||||
20250227,143400,1940993100,76400,76400,76400,76400,0
|
||||
20250227,143300,1940993100,76400,76400,76400,76400,210
|
||||
20250227,143200,1924949100,76400,76500,76500,76400,47
|
||||
20250227,143100,1921357600,76500,76500,76500,76500,21
|
||||
20250227,143000,1919751100,76500,76500,76500,76400,12
|
||||
20250227,142900,1918833300,76500,76400,76500,76400,8
|
||||
20250227,142800,1918221800,76400,76400,76400,76400,7
|
||||
20250227,142700,1917687000,76400,76400,76400,76400,0
|
||||
20250227,142600,1917687000,76400,76400,76400,76400,20
|
||||
20250227,142500,1916159000,76400,76400,76400,76400,0
|
||||
20250227,142400,1916159000,76400,76600,76600,76400,10
|
||||
20250227,142300,1915393400,76600,76600,76600,76400,14
|
||||
20250227,142200,1914323000,76500,76500,76500,76500,12
|
||||
20250227,142100,1913405000,76400,76500,76500,76400,13
|
||||
20250227,142000,1912411700,76500,76400,76500,76400,85
|
||||
20250227,141900,1905912400,76400,76400,76400,76400,34
|
||||
20250227,141800,1903314800,76400,76400,76400,76400,2
|
||||
20250227,141700,1903162000,76200,76200,76200,76200,13
|
||||
20250227,141600,1902171400,76200,76200,76200,76200,200
|
||||
20250227,141500,1886931400,76200,76300,76300,76200,213
|
||||
20250227,141400,1870693800,76300,76400,76400,76300,153
|
||||
20250227,141300,1859009800,76300,76300,76300,76300,340
|
||||
20250227,141200,1833067800,76300,76300,76300,76300,7
|
||||
20250227,141100,1832533700,76400,76400,76400,76400,3
|
||||
20250227,141000,1832304500,76500,76500,76500,76500,1
|
||||
20250227,140900,1832228000,76500,76300,76500,76300,22
|
||||
20250227,140800,1830549200,76300,76300,76300,76300,0
|
||||
20250227,140700,1830549200,76300,76400,76400,76300,461
|
||||
20250227,140600,1795357800,76500,76500,76500,76500,0
|
||||
20250227,140500,1795357800,76500,76500,76500,76500,108
|
||||
20250227,140400,1787095800,76500,76500,76500,76500,0
|
||||
20250227,140300,1787095800,76500,76500,76500,76500,0
|
||||
20250227,140200,1787095800,76500,76500,76500,76500,10
|
||||
20250227,140100,1786330800,76400,76400,76400,76400,20
|
||||
20250227,140000,1784802800,76500,76500,76500,76500,0
|
||||
20250227,135900,1784802800,76500,76500,76500,76500,0
|
||||
20250227,135800,1784802800,76500,76500,76500,76500,1
|
||||
20250227,135700,1784726300,76400,76400,76400,76400,0
|
||||
20250227,135600,1784726300,76400,76400,76400,76400,0
|
||||
20250227,135500,1784726300,76400,76400,76400,76400,5
|
||||
20250227,135400,1784344300,76400,76400,76400,76400,4
|
||||
20250227,135300,1784038700,76400,76500,76500,76400,241
|
||||
20250227,135200,1765604000,76500,76500,76500,76500,181
|
||||
20250227,135100,1751757500,76600,76600,76600,76600,0
|
||||
20250227,135000,1751757500,76600,76600,76600,76600,0
|
||||
20250227,134900,1751757500,76600,76600,76600,76600,0
|
||||
20250227,134800,1751757500,76600,76600,76600,76600,16
|
||||
20250227,134700,1750531900,76500,76600,76600,76500,6
|
||||
20250227,134600,1750072800,76500,76500,76500,76500,0
|
||||
20250227,134500,1750072800,76500,76500,76500,76500,5
|
||||
20250227,134400,1749690300,76500,76600,76600,76500,38
|
||||
20250227,134300,1746782000,76600,76600,76600,76600,0
|
||||
20250227,134200,1746782000,76600,76600,76600,76600,4
|
||||
20250227,134100,1746475600,76600,76600,76600,76600,16
|
||||
20250227,134000,1745250000,76600,76600,76600,76600,0
|
||||
20250227,133900,1745250000,76600,76600,76600,76600,36
|
||||
20250227,133800,1742492400,76500,76500,76500,76500,22
|
||||
20250227,133700,1740809400,76600,76600,76600,76600,0
|
||||
20250227,133600,1740809400,76600,76600,76600,76600,2
|
||||
20250227,133500,1740656200,76600,76600,76600,76600,1
|
||||
20250227,133400,1740579600,76600,76600,76600,76600,4
|
||||
20250227,133300,1740273200,76600,76600,76600,76600,30
|
||||
20250227,133200,1737975200,76500,76500,76500,76500,0
|
||||
20250227,133100,1737975200,76500,76500,76500,76500,5
|
||||
20250227,133000,1737592700,76600,76600,76600,76600,1
|
||||
20250227,132900,1737516100,76600,76600,76600,76600,1
|
||||
20250227,132800,1737439500,76600,76600,76600,76600,4
|
||||
20250227,132700,1737133100,76600,76600,76600,76600,2
|
||||
20250227,132600,1736979900,76700,76600,76700,76500,122
|
||||
20250227,132500,1727637100,76700,76700,76700,76700,1
|
||||
20250227,132400,1727560400,76600,76600,76600,76600,154
|
||||
20250227,132300,1715764000,76600,76600,76600,76600,23
|
||||
20250227,132200,1714002200,76700,76700,76700,76700,3
|
||||
20250227,132100,1713772100,76600,76700,76700,76600,31
|
||||
20250227,132000,1711397400,76700,76700,76700,76700,0
|
||||
20250227,131900,1711397400,76700,76700,76700,76700,28
|
||||
20250227,131800,1709249800,76700,76700,76700,76700,12
|
||||
20250227,131700,1708329400,76700,76700,76700,76700,127
|
||||
20250227,131600,1698588500,76700,76700,76700,76700,94
|
||||
20250227,131500,1691378700,76800,76800,76800,76800,2
|
||||
20250227,131400,1691225100,76800,76800,76800,76800,3
|
||||
20250227,131300,1690994700,76700,76700,76700,76700,10
|
||||
20250227,131200,1690227700,76700,76800,76800,76700,79
|
||||
20250227,131100,1684165400,76900,77000,77000,76900,34
|
||||
20250227,131000,1681550600,77000,77000,77000,77000,0
|
||||
20250227,130900,1681550600,77000,77000,77000,77000,3
|
||||
20250227,130800,1681319600,76900,76800,76900,76800,206
|
||||
20250227,130700,1665481700,76800,76800,76800,76800,2
|
||||
20250227,130600,1665328100,76900,76900,76900,76900,2
|
||||
20250227,130500,1665174300,76800,76800,76800,76800,0
|
||||
20250227,130400,1665174300,76800,76800,76800,76800,22
|
||||
20250227,130300,1663484700,76900,77000,77000,76900,4
|
||||
20250227,130200,1663177000,76900,76900,77000,76900,94
|
||||
20250227,130100,1655948300,77000,76700,77100,76700,799
|
||||
20250227,130000,1594470100,76600,76600,76600,76600,6
|
||||
20250227,125900,1594010500,76600,76600,76600,76600,9
|
||||
20250227,125800,1593321100,76600,76600,76600,76600,1
|
||||
20250227,125700,1593244500,76600,76600,76600,76600,0
|
||||
20250227,125600,1593244500,76600,76600,76600,76600,39
|
||||
20250227,125500,1590257100,76700,76800,76800,76700,62
|
||||
20250227,125400,1585501600,76700,76700,76700,76700,10
|
||||
20250227,125300,1584734600,76700,76700,76700,76700,26
|
||||
20250227,125200,1582740400,76800,76800,76800,76800,0
|
||||
20250227,125100,1582740400,76800,76700,76800,76700,15
|
||||
20250227,125000,1581589800,76700,76700,76700,76700,4
|
||||
20250227,124900,1581283000,76700,76700,76700,76700,0
|
||||
20250227,124800,1581283000,76700,76700,76700,76700,61
|
||||
20250227,124700,1576604300,76700,76700,76700,76700,0
|
||||
20250227,124600,1576604300,76700,76700,76700,76700,2
|
||||
20250227,124500,1576450900,76700,76700,76700,76700,9
|
||||
20250227,124400,1575760600,76700,76700,76700,76700,0
|
||||
20250227,124300,1575760600,76700,76700,76700,76700,10
|
||||
20250227,124200,1574993600,76700,76700,76700,76700,0
|
||||
20250227,124100,1574993600,76700,76800,76800,76700,134
|
||||
20250227,124000,1564714800,76800,76800,76800,76800,2
|
||||
20250227,123900,1564561200,76800,76800,76800,76800,74
|
||||
20250227,123800,1558878000,76800,76700,76800,76700,31
|
||||
20250227,123700,1556498200,76700,76700,76700,76700,0
|
||||
20250227,123600,1556498200,76700,76700,76700,76700,95
|
||||
20250227,123500,1549211700,76800,76800,76900,76700,18
|
||||
20250227,123400,1547827900,76800,76800,76800,76800,19
|
||||
20250227,123300,1546368700,76800,76800,76800,76700,130
|
||||
20250227,123200,1536396300,76800,76600,76800,76600,104
|
||||
20250227,123100,1528419400,76700,76700,76700,76700,25
|
||||
20250227,123000,1526501900,76700,76700,76700,76700,2
|
||||
20250227,122900,1526348500,76600,76600,76700,76600,317
|
||||
20250227,122800,1502066100,76600,76600,76600,76600,100
|
||||
20250227,122700,1494406100,76600,76600,76600,76600,0
|
||||
20250227,122600,1494406100,76600,76600,76600,76600,55
|
||||
20250227,122500,1490193100,76600,76600,76600,76600,10
|
||||
20250227,122400,1489427100,76400,76500,76500,76400,23
|
||||
20250227,122300,1487668100,76500,76500,76500,76500,2
|
||||
20250227,122200,1487515100,76500,76500,76500,76500,7
|
||||
20250227,122100,1486979600,76500,76500,76500,76500,30
|
||||
20250227,122000,1484684600,76500,76500,76500,76500,0
|
||||
20250227,121900,1484684600,76500,76500,76500,76500,0
|
||||
20250227,121800,1484684600,76500,76500,76500,76500,11
|
||||
20250227,121700,1483843100,76500,76400,76500,76400,16
|
||||
20250227,121600,1482619300,76500,76500,76500,76500,1
|
||||
20250227,121500,1482542800,76500,76500,76500,76500,12
|
||||
20250227,121400,1481624800,76500,76500,76500,76500,12
|
||||
20250227,121300,1480706800,76500,76400,76500,76400,436
|
||||
20250227,121200,1447391100,76300,76300,76300,76300,0
|
||||
20250227,121100,1447391100,76300,76300,76300,76300,10
|
||||
20250227,121000,1446628100,76400,76400,76400,76400,40
|
||||
20250227,120900,1443572100,76400,76400,76400,76400,0
|
||||
20250227,120800,1443572100,76400,76400,76400,76400,11
|
||||
20250227,120700,1442731700,76400,76400,76400,76400,2
|
||||
20250227,120600,1442578900,76400,76400,76400,76400,1
|
||||
20250227,120500,1442502500,76300,76300,76300,76300,63
|
||||
20250227,120400,1437695600,76400,76400,76400,76400,1
|
||||
20250227,120300,1437619200,76400,76400,76400,76400,0
|
||||
20250227,120200,1437619200,76400,76400,76400,76400,1
|
||||
20250227,120100,1437542800,76300,76200,76300,76200,135
|
||||
20250227,120000,1427248500,76400,76400,76400,76400,0
|
||||
20250227,115900,1427248500,76400,76400,76400,76400,1
|
||||
20250227,115800,1427172100,76300,76300,76300,76300,164
|
||||
20250227,115700,1414658900,76300,76300,76300,76300,0
|
||||
20250227,115600,1414658900,76300,76400,76400,76300,21
|
||||
20250227,115500,1413056500,76300,76300,76400,76300,72
|
||||
20250227,115400,1407562800,76300,76300,76300,76300,110
|
||||
20250227,115300,1399169800,76400,76400,76400,76400,18
|
||||
20250227,115200,1397794600,76400,76400,76400,76400,1
|
||||
20250227,115100,1397718200,76400,76400,76400,76400,1
|
||||
20250227,115000,1397641800,76400,76400,76400,76400,26
|
||||
20250227,114900,1395655400,76400,76400,76400,76400,20
|
||||
20250227,114800,1394127400,76400,76400,76400,76400,0
|
||||
20250227,114700,1394127400,76400,76400,76400,76400,3
|
||||
20250227,114600,1393898200,76400,76400,76400,76400,6
|
||||
20250227,114500,1393439800,76400,76400,76400,76400,5
|
||||
20250227,114400,1393057800,76400,76400,76400,76300,459
|
||||
20250227,114300,1358034700,76300,76400,76400,76300,314
|
||||
20250227,114200,1334075000,76400,76500,76500,76400,483
|
||||
20250227,114100,1297173600,76500,76500,76500,76500,0
|
||||
20250227,114000,1297173600,76500,76500,76500,76500,6
|
||||
20250227,113900,1296714600,76500,76500,76500,76500,20
|
||||
20250227,113800,1295184600,76500,76500,76500,76500,0
|
||||
20250227,113700,1295184600,76500,76500,76500,76500,0
|
||||
20250227,113600,1295184600,76500,76500,76500,76500,0
|
||||
20250227,113500,1295184600,76500,76500,76500,76500,0
|
||||
20250227,113400,1295184600,76500,76500,76500,76500,0
|
||||
20250227,113300,1295184600,76500,76500,76500,76400,31
|
||||
20250227,113200,1292814100,76400,76400,76400,76400,1
|
||||
20250227,113100,1292737700,76500,76500,76500,76500,1
|
||||
20250227,113000,1292661200,76500,76500,76500,76500,0
|
||||
20250227,112900,1292661200,76500,76500,76500,76500,1
|
||||
20250227,112800,1292584700,76500,76500,76500,76500,0
|
||||
20250227,112700,1292584700,76500,76500,76500,76500,107
|
||||
20250227,112600,1284399200,76500,76500,76500,76500,6
|
||||
20250227,112500,1283940200,76500,76500,76500,76500,4
|
||||
20250227,112400,1283634200,76400,76400,76400,76400,39
|
||||
20250227,112300,1280654600,76400,76400,76500,76400,239
|
||||
20250227,112200,1262394900,76500,76500,76500,76500,1
|
||||
20250227,112100,1262318400,76400,76400,76400,76400,29
|
||||
20250227,112000,1260102800,76400,76300,76400,76300,89
|
||||
20250227,111900,1253305800,76400,76400,76400,76400,6
|
||||
20250227,111800,1252847400,76400,76400,76400,76400,3
|
||||
20250227,111700,1252618200,76400,76400,76400,76400,21
|
||||
20250227,111600,1251013800,76400,76400,76400,76400,35
|
||||
20250227,111500,1248339800,76500,76500,76500,76500,15
|
||||
20250227,111400,1247192300,76500,76500,76500,76500,16
|
||||
20250227,111300,1245968300,76500,76500,76500,76500,135
|
||||
20250227,111200,1235640800,76500,76500,76500,76500,2
|
||||
20250227,111100,1235487800,76500,76600,76600,76500,2
|
||||
20250227,111000,1235334700,76600,76600,76600,76600,152
|
||||
20250227,110900,1223691500,76500,76400,76500,76300,315
|
||||
20250227,110800,1199620100,76200,76300,76300,76200,115
|
||||
20250227,110700,1190850300,76300,76300,76300,76300,0
|
||||
20250227,110600,1190850300,76300,76300,76300,76300,57
|
||||
20250227,110500,1186501200,76300,76300,76400,76200,241
|
||||
20250227,110400,1168110700,76300,76400,76400,76300,123
|
||||
20250227,110300,1158714800,76400,76400,76400,76400,12
|
||||
20250227,110200,1157798000,76300,76400,76400,76300,100
|
||||
20250227,110100,1150163500,76400,76400,76400,76400,69
|
||||
20250227,110000,1144891900,76400,76400,76500,76400,311
|
||||
20250227,105900,1121131400,76500,76500,76500,76500,22
|
||||
20250227,105800,1119448400,76500,76500,76500,76500,38
|
||||
20250227,105700,1116541400,76500,76500,76500,76500,3
|
||||
20250227,105600,1116311900,76500,76500,76500,76500,23
|
||||
20250227,105500,1114552400,76500,76400,76500,76400,45
|
||||
20250227,105400,1111110000,76500,76500,76500,76500,95
|
||||
20250227,105300,1103842500,76600,76600,76600,76600,1
|
||||
20250227,105200,1103765900,76600,76600,76600,76600,2
|
||||
20250227,105100,1103612700,76500,76500,76500,76500,76
|
||||
20250227,105000,1097798700,76500,76500,76500,76500,107
|
||||
20250227,104900,1089613200,76600,76600,76600,76600,21
|
||||
20250227,104800,1088004600,76600,76600,76600,76600,6
|
||||
20250227,104700,1087545000,76500,76500,76500,76500,0
|
||||
20250227,104600,1087545000,76500,76500,76500,76500,0
|
||||
20250227,104500,1087545000,76500,76500,76600,76500,118
|
||||
20250227,104400,1078517700,76500,76500,76500,76500,186
|
||||
20250227,104300,1064288700,76500,76500,76500,76500,1
|
||||
20250227,104200,1064212200,76500,76600,76600,76500,41
|
||||
20250227,104100,1061075500,76500,76500,76500,76500,9
|
||||
20250227,104000,1060387000,76500,76500,76500,76500,4
|
||||
20250227,103900,1060081000,76400,76500,76500,76400,225
|
||||
20250227,103800,1042884200,76600,76600,76600,76600,25
|
||||
20250227,103700,1040969200,76600,76600,76600,76600,120
|
||||
20250227,103600,1031777200,76500,76500,76500,76500,0
|
||||
20250227,103500,1031777200,76500,76500,76600,76500,17
|
||||
20250227,103400,1030475700,76500,76500,76500,76500,35
|
||||
20250227,103300,1027798200,76500,76600,76600,76500,31
|
||||
20250227,103200,1025424200,76600,76600,76600,76600,24
|
||||
20250227,103100,1023585800,76600,76400,76600,76400,368
|
||||
20250227,103000,995426600,76400,76600,76600,76400,707
|
||||
20250227,102900,941397600,76600,76600,76600,76600,45
|
||||
20250227,102800,937950600,76600,76600,76600,76600,1
|
||||
20250227,102700,937874000,76700,76700,76700,76700,1
|
||||
20250227,102600,937797300,76600,76600,76600,76600,11
|
||||
20250227,102500,936954700,76700,76700,76700,76700,1
|
||||
20250227,102400,936878000,76700,76600,76700,76500,104
|
||||
20250227,102300,928901700,76700,76600,76700,76600,275
|
||||
20250227,102200,907832700,76700,76700,76700,76700,0
|
||||
20250227,102100,907832700,76700,76700,76700,76700,21
|
||||
20250227,102000,906222000,76800,76800,76800,76800,2
|
||||
20250227,101900,906068400,76800,76700,76800,76700,38
|
||||
20250227,101800,903150700,76600,76800,76800,76600,201
|
||||
20250227,101700,887745400,76800,76800,76800,76800,15
|
||||
20250227,101600,886593400,76800,76800,76900,76800,125
|
||||
20250227,101500,876992900,76800,76700,76800,76700,16
|
||||
20250227,101400,875765600,76800,76900,76900,76800,289
|
||||
20250227,101300,853570300,76900,76900,76900,76900,10
|
||||
20250227,101200,852801300,76800,76800,76800,76800,38
|
||||
20250227,101100,849882900,76900,76900,77000,76900,13
|
||||
20250227,101000,848883100,76900,76800,76900,76700,115
|
||||
20250227,100900,840046700,76800,76700,76800,76700,105
|
||||
20250227,100800,831993100,76600,76500,76600,76400,215
|
||||
20250227,100700,815540900,76500,76600,76600,76500,183
|
||||
20250227,100600,801540100,76400,76400,76500,76400,450
|
||||
20250227,100500,767151500,76400,76500,76500,76400,214
|
||||
20250227,100400,750780600,76500,76500,76500,76500,160
|
||||
20250227,100300,738540600,76500,76500,76500,76500,26
|
||||
20250227,100200,736551600,76500,76500,76500,76500,4
|
||||
20250227,100100,736245600,76600,76600,76600,76500,12
|
||||
20250227,100000,735326500,76600,76600,76600,76600,14
|
||||
20250227,095900,734254100,76600,76600,76600,76600,217
|
||||
20250227,095800,717631900,76700,76700,76700,76700,0
|
||||
20250227,095700,717631900,76700,76600,76700,76600,13
|
||||
20250227,095600,716635800,76600,76600,76600,76600,10
|
||||
20250227,095500,715869800,76700,76700,76700,76700,10
|
||||
20250227,095400,715102800,76700,76700,76700,76700,41
|
||||
20250227,095300,711958100,76700,76700,76700,76700,0
|
||||
20250227,095200,711958100,76700,76800,76800,76700,35
|
||||
20250227,095100,709270700,76800,76900,77000,76800,88
|
||||
20250227,095000,702507800,77000,77000,77000,76900,24
|
||||
20250227,094900,700660100,77000,77000,77000,77000,64
|
||||
20250227,094800,695732100,77000,77000,77000,77000,38
|
||||
20250227,094700,692806100,77000,77000,77000,77000,2
|
||||
20250227,094600,692652100,77000,76900,77100,76900,180
|
||||
20250227,094500,678795000,76900,76900,76900,76900,85
|
||||
20250227,094400,672258500,76900,76900,77000,76900,52
|
||||
20250227,094300,668259300,76900,76800,76900,76800,25
|
||||
20250227,094200,666339200,76600,76600,76600,76600,1
|
||||
20250227,094100,666262600,76800,76800,77000,76600,72
|
||||
20250227,094000,660735400,76700,76500,76700,76500,122
|
||||
20250227,093900,651389700,76500,76600,76600,76500,455
|
||||
20250227,093800,616581500,76600,76700,76700,76600,441
|
||||
20250227,093700,582780600,76800,76800,76800,76800,0
|
||||
20250227,093600,582780600,76800,76700,76800,76700,13
|
||||
20250227,093500,581783200,76700,76800,76800,76700,42
|
||||
20250227,093400,578559700,76700,76700,76700,76700,0
|
||||
20250227,093300,578559700,76700,76700,76700,76700,119
|
||||
20250227,093200,569432400,76700,76700,76700,76700,1
|
||||
20250227,093100,569355700,76800,76800,76800,76800,10
|
||||
20250227,093000,568587700,76900,76700,77000,76700,210
|
||||
20250227,092900,552445500,76800,76800,76800,76800,2
|
||||
20250227,092800,552291900,76800,76700,76800,76700,11
|
||||
20250227,092700,551447200,76700,76700,76700,76700,27
|
||||
20250227,092600,549376300,76800,76800,76800,76700,193
|
||||
20250227,092500,534563000,76800,76800,76800,76700,266
|
||||
20250227,092400,514137100,76800,76800,76800,76800,16
|
||||
20250227,092300,512908300,76800,76900,76900,76800,74
|
||||
20250227,092200,507217900,76900,76900,76900,76900,89
|
||||
20250227,092100,500373800,76900,77000,77000,76900,3
|
||||
20250227,092000,500143000,77100,76700,77300,76700,563
|
||||
20250227,091900,456793500,76700,76400,76700,76400,152
|
||||
20250227,091800,445162400,76400,76500,76500,76400,102
|
||||
20250227,091700,437363500,76500,76500,76600,76500,60
|
||||
20250227,091600,432773400,76500,76600,76600,76500,169
|
||||
20250227,091500,419828100,76800,76700,76800,76700,52
|
||||
20250227,091400,415839600,76700,77000,77000,76700,446
|
||||
20250227,091300,381605900,76900,76900,77000,76900,442
|
||||
20250227,091200,347616000,76900,76900,76900,76900,39
|
||||
20250227,091100,344616900,76900,77100,77200,76900,129
|
||||
20250227,091000,334679900,77100,77000,77100,76900,368
|
||||
20250227,090900,306327900,76800,76900,77100,76700,179
|
||||
20250227,090800,292554500,77000,77000,77100,76800,385
|
||||
20250227,090700,262901500,77000,76700,77300,76700,543
|
||||
20250227,090600,221063400,76700,76500,76700,76300,485
|
||||
20250227,090500,183998200,76400,76400,76400,76400,70
|
||||
20250227,090400,178650200,76400,76400,76400,76300,259
|
||||
20250227,090300,158862700,76400,76100,76400,76100,252
|
||||
20250227,090200,139670900,76000,76000,76400,75800,589
|
||||
20250227,090100,94876400,76100,76300,76300,76100,537
|
||||
20250227,090000,53967300,76400,75900,76400,75900,711
|
||||
|
Reference in New Issue
Block a user