Update 2025-02-27 2849 candle_min
This commit is contained in:
641
054040/min/candle-20250227.csv
Normal file
641
054040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,193800,229646445,4725,4725,4725,4725,0
|
||||
20250227,193700,229646445,4725,4725,4725,4725,0
|
||||
20250227,193600,229646445,4725,4725,4725,4725,0
|
||||
20250227,193500,229646445,4725,4725,4725,4725,0
|
||||
20250227,193400,229646445,4725,4725,4725,4725,0
|
||||
20250227,193300,229646445,4725,4725,4725,4725,0
|
||||
20250227,193200,229646445,4725,4725,4725,4725,0
|
||||
20250227,193100,229646445,4725,4725,4725,4725,0
|
||||
20250227,193000,229646445,4725,4725,4725,4725,0
|
||||
20250227,192900,229646445,4725,4725,4725,4725,0
|
||||
20250227,192800,229646445,4725,4725,4725,4725,0
|
||||
20250227,192700,229646445,4725,4725,4725,4725,0
|
||||
20250227,192600,229646445,4725,4725,4725,4725,0
|
||||
20250227,192500,229646445,4725,4725,4725,4725,0
|
||||
20250227,192400,229646445,4725,4725,4725,4725,0
|
||||
20250227,192300,229646445,4725,4725,4725,4725,0
|
||||
20250227,192200,229646445,4725,4725,4725,4725,0
|
||||
20250227,192100,229646445,4725,4725,4725,4725,0
|
||||
20250227,192000,229646445,4725,4725,4725,4725,0
|
||||
20250227,191900,229646445,4725,4725,4725,4725,0
|
||||
20250227,191800,229646445,4725,4725,4725,4725,0
|
||||
20250227,191700,229646445,4725,4725,4725,4725,0
|
||||
20250227,191600,229646445,4725,4725,4725,4725,0
|
||||
20250227,191500,229646445,4725,4725,4725,4725,0
|
||||
20250227,191400,229646445,4725,4725,4725,4725,0
|
||||
20250227,191300,229646445,4725,4725,4725,4725,0
|
||||
20250227,191200,229646445,4725,4725,4725,4725,0
|
||||
20250227,191100,229646445,4725,4725,4725,4725,0
|
||||
20250227,191000,229646445,4725,4725,4725,4725,0
|
||||
20250227,190900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,190800,229646445,4725,4725,4725,4725,0
|
||||
20250227,190700,229646445,4725,4725,4725,4725,0
|
||||
20250227,190600,229646445,4725,4725,4725,4725,0
|
||||
20250227,190500,229646445,4725,4725,4725,4725,0
|
||||
20250227,190400,229646445,4725,4725,4725,4725,0
|
||||
20250227,190300,229646445,4725,4725,4725,4725,0
|
||||
20250227,190200,229646445,4725,4725,4725,4725,0
|
||||
20250227,190100,229646445,4725,4725,4725,4725,0
|
||||
20250227,190000,229646445,4725,4725,4725,4725,0
|
||||
20250227,185900,229646445,4725,4725,4725,4725,0
|
||||
20250227,185800,229646445,4725,4725,4725,4725,0
|
||||
20250227,185700,229646445,4725,4725,4725,4725,0
|
||||
20250227,185600,229646445,4725,4725,4725,4725,0
|
||||
20250227,185500,229646445,4725,4725,4725,4725,0
|
||||
20250227,185400,229646445,4725,4725,4725,4725,0
|
||||
20250227,185300,229646445,4725,4725,4725,4725,0
|
||||
20250227,185200,229646445,4725,4725,4725,4725,0
|
||||
20250227,185100,229646445,4725,4725,4725,4725,0
|
||||
20250227,185000,229646445,4725,4725,4725,4725,0
|
||||
20250227,184900,229646445,4725,4725,4725,4725,0
|
||||
20250227,184800,229646445,4725,4725,4725,4725,0
|
||||
20250227,184700,229646445,4725,4725,4725,4725,0
|
||||
20250227,184600,229646445,4725,4725,4725,4725,0
|
||||
20250227,184500,229646445,4725,4725,4725,4725,0
|
||||
20250227,184400,229646445,4725,4725,4725,4725,0
|
||||
20250227,184300,229646445,4725,4725,4725,4725,0
|
||||
20250227,184200,229646445,4725,4725,4725,4725,0
|
||||
20250227,184100,229646445,4725,4725,4725,4725,0
|
||||
20250227,184000,229646445,4725,4725,4725,4725,0
|
||||
20250227,183900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,183800,229646445,4725,4725,4725,4725,0
|
||||
20250227,183700,229646445,4725,4725,4725,4725,0
|
||||
20250227,183600,229646445,4725,4725,4725,4725,0
|
||||
20250227,183500,229646445,4725,4725,4725,4725,0
|
||||
20250227,183400,229646445,4725,4725,4725,4725,0
|
||||
20250227,183300,229646445,4725,4725,4725,4725,0
|
||||
20250227,183200,229646445,4725,4725,4725,4725,0
|
||||
20250227,183100,229646445,4725,4725,4725,4725,0
|
||||
20250227,183000,229646445,4725,4725,4725,4725,0
|
||||
20250227,182900,229646445,4725,4725,4725,4725,0
|
||||
20250227,182800,229646445,4725,4725,4725,4725,0
|
||||
20250227,182700,229646445,4725,4725,4725,4725,0
|
||||
20250227,182600,229646445,4725,4725,4725,4725,0
|
||||
20250227,182500,229646445,4725,4725,4725,4725,0
|
||||
20250227,182400,229646445,4725,4725,4725,4725,0
|
||||
20250227,182300,229646445,4725,4725,4725,4725,0
|
||||
20250227,182200,229646445,4725,4725,4725,4725,0
|
||||
20250227,182100,229646445,4725,4725,4725,4725,0
|
||||
20250227,182000,229646445,4725,4725,4725,4725,0
|
||||
20250227,181900,229646445,4725,4725,4725,4725,0
|
||||
20250227,181800,229646445,4725,4725,4725,4725,0
|
||||
20250227,181700,229646445,4725,4725,4725,4725,0
|
||||
20250227,181600,229646445,4725,4725,4725,4725,0
|
||||
20250227,181500,229646445,4725,4725,4725,4725,0
|
||||
20250227,181400,229646445,4725,4725,4725,4725,0
|
||||
20250227,181300,229646445,4725,4725,4725,4725,0
|
||||
20250227,181200,229646445,4725,4725,4725,4725,0
|
||||
20250227,181100,229646445,4725,4725,4725,4725,0
|
||||
20250227,181000,229646445,4725,4725,4725,4725,0
|
||||
20250227,180900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,180800,229646445,4725,4725,4725,4725,0
|
||||
20250227,180700,229646445,4725,4725,4725,4725,0
|
||||
20250227,180600,229646445,4725,4725,4725,4725,0
|
||||
20250227,180500,229646445,4725,4725,4725,4725,0
|
||||
20250227,180400,229646445,4725,4725,4725,4725,0
|
||||
20250227,180300,229646445,4725,4725,4725,4725,0
|
||||
20250227,180200,229646445,4725,4725,4725,4725,0
|
||||
20250227,180100,229646445,4725,4725,4725,4725,0
|
||||
20250227,180000,229646445,4725,4725,4725,4725,0
|
||||
20250227,175900,229646445,4725,4725,4725,4725,0
|
||||
20250227,175800,229646445,4725,4725,4725,4725,0
|
||||
20250227,175700,229646445,4725,4725,4725,4725,0
|
||||
20250227,175600,229646445,4725,4725,4725,4725,0
|
||||
20250227,175500,229646445,4725,4725,4725,4725,0
|
||||
20250227,175400,229646445,4725,4725,4725,4725,0
|
||||
20250227,175300,229646445,4725,4725,4725,4725,0
|
||||
20250227,175200,229646445,4725,4725,4725,4725,0
|
||||
20250227,175100,229646445,4725,4725,4725,4725,0
|
||||
20250227,175000,229646445,4725,4725,4725,4725,0
|
||||
20250227,174900,229646445,4725,4725,4725,4725,0
|
||||
20250227,174800,229646445,4725,4725,4725,4725,0
|
||||
20250227,174700,229646445,4725,4725,4725,4725,0
|
||||
20250227,174600,229646445,4725,4725,4725,4725,0
|
||||
20250227,174500,229646445,4725,4725,4725,4725,0
|
||||
20250227,174400,229646445,4725,4725,4725,4725,0
|
||||
20250227,174300,229646445,4725,4725,4725,4725,0
|
||||
20250227,174200,229646445,4725,4725,4725,4725,0
|
||||
20250227,174100,229646445,4725,4725,4725,4725,0
|
||||
20250227,174000,229646445,4725,4725,4725,4725,0
|
||||
20250227,173900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,173800,229646445,4725,4725,4725,4725,0
|
||||
20250227,173700,229646445,4725,4725,4725,4725,0
|
||||
20250227,173600,229646445,4725,4725,4725,4725,0
|
||||
20250227,173500,229646445,4725,4725,4725,4725,0
|
||||
20250227,173400,229646445,4725,4725,4725,4725,0
|
||||
20250227,173300,229646445,4725,4725,4725,4725,0
|
||||
20250227,173200,229646445,4725,4725,4725,4725,0
|
||||
20250227,173100,229646445,4725,4725,4725,4725,0
|
||||
20250227,173000,229646445,4725,4725,4725,4725,0
|
||||
20250227,172900,229646445,4725,4725,4725,4725,0
|
||||
20250227,172800,229646445,4725,4725,4725,4725,0
|
||||
20250227,172700,229646445,4725,4725,4725,4725,0
|
||||
20250227,172600,229646445,4725,4725,4725,4725,0
|
||||
20250227,172500,229646445,4725,4725,4725,4725,0
|
||||
20250227,172400,229646445,4725,4725,4725,4725,0
|
||||
20250227,172300,229646445,4725,4725,4725,4725,0
|
||||
20250227,172200,229646445,4725,4725,4725,4725,0
|
||||
20250227,172100,229646445,4725,4725,4725,4725,0
|
||||
20250227,172000,229646445,4725,4725,4725,4725,0
|
||||
20250227,171900,229646445,4725,4725,4725,4725,0
|
||||
20250227,171800,229646445,4725,4725,4725,4725,0
|
||||
20250227,171700,229646445,4725,4725,4725,4725,0
|
||||
20250227,171600,229646445,4725,4725,4725,4725,0
|
||||
20250227,171500,229646445,4725,4725,4725,4725,0
|
||||
20250227,171400,229646445,4725,4725,4725,4725,0
|
||||
20250227,171300,229646445,4725,4725,4725,4725,0
|
||||
20250227,171200,229646445,4725,4725,4725,4725,0
|
||||
20250227,171100,229646445,4725,4725,4725,4725,0
|
||||
20250227,171000,229646445,4725,4725,4725,4725,0
|
||||
20250227,170900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,170800,229646445,4725,4725,4725,4725,0
|
||||
20250227,170700,229646445,4725,4725,4725,4725,0
|
||||
20250227,170600,229646445,4725,4725,4725,4725,0
|
||||
20250227,170500,229646445,4725,4725,4725,4725,0
|
||||
20250227,170400,229646445,4725,4725,4725,4725,0
|
||||
20250227,170300,229646445,4725,4725,4725,4725,0
|
||||
20250227,170200,229646445,4725,4725,4725,4725,0
|
||||
20250227,170100,229646445,4725,4725,4725,4725,0
|
||||
20250227,170000,229646445,4725,4725,4725,4725,0
|
||||
20250227,165900,229646445,4725,4725,4725,4725,0
|
||||
20250227,165800,229646445,4725,4725,4725,4725,0
|
||||
20250227,165700,229646445,4725,4725,4725,4725,0
|
||||
20250227,165600,229646445,4725,4725,4725,4725,0
|
||||
20250227,165500,229646445,4725,4725,4725,4725,0
|
||||
20250227,165400,229646445,4725,4725,4725,4725,0
|
||||
20250227,165300,229646445,4725,4725,4725,4725,0
|
||||
20250227,165200,229646445,4725,4725,4725,4725,0
|
||||
20250227,165100,229646445,4725,4725,4725,4725,0
|
||||
20250227,165000,229646445,4725,4725,4725,4725,0
|
||||
20250227,164900,229646445,4725,4725,4725,4725,0
|
||||
20250227,164800,229646445,4725,4725,4725,4725,0
|
||||
20250227,164700,229646445,4725,4725,4725,4725,0
|
||||
20250227,164600,229646445,4725,4725,4725,4725,0
|
||||
20250227,164500,229646445,4725,4725,4725,4725,0
|
||||
20250227,164400,229646445,4725,4725,4725,4725,0
|
||||
20250227,164300,229646445,4725,4725,4725,4725,0
|
||||
20250227,164200,229646445,4725,4725,4725,4725,0
|
||||
20250227,164100,229646445,4725,4725,4725,4725,0
|
||||
20250227,164000,229646445,4725,4725,4725,4725,0
|
||||
20250227,163900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,163800,229646445,4725,4725,4725,4725,0
|
||||
20250227,163700,229646445,4725,4725,4725,4725,0
|
||||
20250227,163600,229646445,4725,4725,4725,4725,0
|
||||
20250227,163500,229646445,4725,4725,4725,4725,0
|
||||
20250227,163400,229646445,4725,4725,4725,4725,0
|
||||
20250227,163300,229646445,4725,4725,4725,4725,0
|
||||
20250227,163200,229646445,4725,4725,4725,4725,0
|
||||
20250227,163100,229646445,4725,4725,4725,4725,0
|
||||
20250227,163000,229646445,4725,4725,4725,4725,0
|
||||
20250227,162900,229646445,4725,4725,4725,4725,0
|
||||
20250227,162800,229646445,4725,4725,4725,4725,0
|
||||
20250227,162700,229646445,4725,4725,4725,4725,0
|
||||
20250227,162600,229646445,4725,4725,4725,4725,0
|
||||
20250227,162500,229646445,4725,4725,4725,4725,0
|
||||
20250227,162400,229646445,4725,4725,4725,4725,0
|
||||
20250227,162300,229646445,4725,4725,4725,4725,0
|
||||
20250227,162200,229646445,4725,4725,4725,4725,0
|
||||
20250227,162100,229646445,4725,4725,4725,4725,0
|
||||
20250227,162000,229646445,4725,4725,4725,4725,0
|
||||
20250227,161900,229646445,4725,4725,4725,4725,0
|
||||
20250227,161800,229646445,4725,4725,4725,4725,0
|
||||
20250227,161700,229646445,4725,4725,4725,4725,0
|
||||
20250227,161600,229646445,4725,4725,4725,4725,0
|
||||
20250227,161500,229646445,4725,4725,4725,4725,0
|
||||
20250227,161400,229646445,4725,4725,4725,4725,0
|
||||
20250227,161300,229646445,4725,4725,4725,4725,0
|
||||
20250227,161200,229646445,4725,4725,4725,4725,0
|
||||
20250227,161100,229646445,4725,4725,4725,4725,0
|
||||
20250227,161000,229646445,4725,4725,4725,4725,0
|
||||
20250227,160900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,160800,229646445,4725,4725,4725,4725,0
|
||||
20250227,160700,229646445,4725,4725,4725,4725,0
|
||||
20250227,160600,229646445,4725,4725,4725,4725,0
|
||||
20250227,160500,229646445,4725,4725,4725,4725,0
|
||||
20250227,160400,229646445,4725,4725,4725,4725,0
|
||||
20250227,160300,229646445,4725,4725,4725,4725,0
|
||||
20250227,160200,229646445,4725,4725,4725,4725,0
|
||||
20250227,160100,229646445,4725,4725,4725,4725,0
|
||||
20250227,160000,229646445,4725,4725,4725,4725,0
|
||||
20250227,155900,229646445,4725,4725,4725,4725,0
|
||||
20250227,155800,229646445,4725,4725,4725,4725,0
|
||||
20250227,155700,229646445,4725,4725,4725,4725,0
|
||||
20250227,155600,229646445,4725,4725,4725,4725,0
|
||||
20250227,155500,229646445,4725,4725,4725,4725,0
|
||||
20250227,155400,229646445,4725,4725,4725,4725,0
|
||||
20250227,155300,229646445,4725,4725,4725,4725,0
|
||||
20250227,155200,229646445,4725,4725,4725,4725,0
|
||||
20250227,155100,229646445,4725,4725,4725,4725,0
|
||||
20250227,155000,229646445,4725,4725,4725,4725,0
|
||||
20250227,154900,229646445,4725,4725,4725,4725,0
|
||||
20250227,154800,229646445,4725,4725,4725,4725,0
|
||||
20250227,154700,229646445,4725,4725,4725,4725,0
|
||||
20250227,154600,229646445,4725,4725,4725,4725,0
|
||||
20250227,154500,229646445,4725,4725,4725,4725,0
|
||||
20250227,154400,229646445,4725,4725,4725,4725,0
|
||||
20250227,154300,229646445,4725,4725,4725,4725,0
|
||||
20250227,154200,229646445,4725,4725,4725,4725,0
|
||||
20250227,154100,229646445,4725,4725,4725,4725,0
|
||||
20250227,154000,229646445,4725,4725,4725,4725,0
|
||||
20250227,153900,229646445,4725,4725,4725,4725,1273
|
||||
20250227,153800,229646445,4725,4725,4725,4725,0
|
||||
20250227,153700,229646445,4725,4725,4725,4725,0
|
||||
20250227,153600,229646445,4725,4725,4725,4725,0
|
||||
20250227,153500,229646445,4725,4725,4725,4725,0
|
||||
20250227,153400,229646445,4725,4725,4725,4725,0
|
||||
20250227,153300,229646445,4725,4725,4725,4725,0
|
||||
20250227,153200,229646445,4725,4725,4725,4725,0
|
||||
20250227,153100,229646445,4725,4725,4725,4725,0
|
||||
20250227,153000,229646445,4725,4725,4725,4725,1273
|
||||
20250227,152900,223631520,4730,4730,4730,4730,0
|
||||
20250227,152800,223631520,4730,4730,4730,4730,0
|
||||
20250227,152700,223631520,4730,4730,4730,4730,0
|
||||
20250227,152600,223631520,4730,4730,4730,4730,0
|
||||
20250227,152500,223631520,4730,4730,4730,4730,0
|
||||
20250227,152400,223631520,4730,4730,4730,4730,0
|
||||
20250227,152300,223631520,4730,4730,4730,4730,0
|
||||
20250227,152200,223631520,4730,4730,4730,4730,0
|
||||
20250227,152100,223631520,4730,4730,4730,4730,0
|
||||
20250227,152000,223631520,4730,4730,4730,4730,0
|
||||
20250227,151900,223631520,4730,4735,4735,4730,527
|
||||
20250227,151800,221137025,4735,4735,4735,4735,0
|
||||
20250227,151700,221137025,4735,4735,4735,4735,35
|
||||
20250227,151600,220971300,4735,4735,4735,4735,66
|
||||
20250227,151500,220658790,4735,4735,4735,4735,0
|
||||
20250227,151400,220658790,4735,4735,4735,4735,0
|
||||
20250227,151300,220658790,4735,4735,4735,4735,0
|
||||
20250227,151200,220658790,4735,4735,4735,4735,6
|
||||
20250227,151100,220630380,4735,4735,4735,4735,367
|
||||
20250227,151000,218892635,4740,4740,4740,4740,35
|
||||
20250227,150900,218726735,4740,4740,4740,4740,0
|
||||
20250227,150800,218726735,4740,4740,4740,4740,0
|
||||
20250227,150700,218726735,4740,4740,4740,4740,10
|
||||
20250227,150600,218679335,4740,4740,4740,4740,1
|
||||
20250227,150500,218674595,4735,4735,4735,4735,0
|
||||
20250227,150400,218674595,4735,4735,4735,4735,0
|
||||
20250227,150300,218674595,4735,4740,4740,4735,1381
|
||||
20250227,150200,212135535,4745,4745,4745,4745,0
|
||||
20250227,150100,212135535,4745,4745,4745,4745,0
|
||||
20250227,150000,212135535,4745,4745,4745,4745,0
|
||||
20250227,145900,212135535,4745,4745,4745,4745,0
|
||||
20250227,145800,212135535,4745,4745,4745,4745,1
|
||||
20250227,145700,212130790,4745,4745,4745,4745,1
|
||||
20250227,145600,212126045,4740,4740,4740,4740,0
|
||||
20250227,145500,212126045,4740,4740,4740,4740,0
|
||||
20250227,145400,212126045,4740,4740,4740,4740,0
|
||||
20250227,145300,212126045,4740,4740,4740,4740,100
|
||||
20250227,145200,211652045,4735,4735,4735,4735,35
|
||||
20250227,145100,211486320,4735,4735,4735,4735,0
|
||||
20250227,145000,211486320,4735,4730,4735,4730,25
|
||||
20250227,144900,211367995,4725,4725,4725,4725,0
|
||||
20250227,144800,211367995,4725,4725,4725,4725,0
|
||||
20250227,144700,211367995,4725,4725,4725,4725,0
|
||||
20250227,144600,211367995,4725,4725,4725,4725,0
|
||||
20250227,144500,211367995,4725,4725,4725,4725,0
|
||||
20250227,144400,211367995,4725,4725,4725,4725,98
|
||||
20250227,144300,210904945,4725,4725,4725,4725,0
|
||||
20250227,144200,210904945,4725,4725,4725,4725,1
|
||||
20250227,144100,210900220,4720,4720,4720,4720,300
|
||||
20250227,144000,209484220,4725,4725,4725,4725,0
|
||||
20250227,143900,209484220,4725,4725,4725,4725,0
|
||||
20250227,143800,209484220,4725,4725,4725,4725,2
|
||||
20250227,143700,209474770,4725,4725,4725,4725,0
|
||||
20250227,143600,209474770,4725,4725,4725,4725,0
|
||||
20250227,143500,209474770,4725,4725,4725,4725,0
|
||||
20250227,143400,209474770,4725,4725,4725,4725,0
|
||||
20250227,143300,209474770,4725,4725,4725,4725,352
|
||||
20250227,143200,207811570,4725,4725,4725,4725,0
|
||||
20250227,143100,207811570,4725,4725,4725,4725,0
|
||||
20250227,143000,207811570,4725,4725,4725,4725,0
|
||||
20250227,142900,207811570,4725,4725,4725,4725,0
|
||||
20250227,142800,207811570,4725,4725,4725,4725,0
|
||||
20250227,142700,207811570,4725,4725,4725,4725,0
|
||||
20250227,142600,207811570,4725,4725,4725,4725,0
|
||||
20250227,142500,207811570,4725,4725,4725,4725,0
|
||||
20250227,142400,207811570,4725,4725,4725,4725,0
|
||||
20250227,142300,207811570,4725,4725,4725,4725,30
|
||||
20250227,142200,207669820,4730,4730,4730,4730,100
|
||||
20250227,142100,207196820,4730,4730,4730,4730,0
|
||||
20250227,142000,207196820,4730,4730,4730,4730,0
|
||||
20250227,141900,207196820,4730,4730,4730,4730,0
|
||||
20250227,141800,207196820,4730,4730,4730,4730,0
|
||||
20250227,141700,207196820,4730,4730,4730,4730,0
|
||||
20250227,141600,207196820,4730,4730,4730,4730,0
|
||||
20250227,141500,207196820,4730,4730,4730,4730,0
|
||||
20250227,141400,207196820,4730,4730,4730,4730,0
|
||||
20250227,141300,207196820,4730,4730,4730,4730,685
|
||||
20250227,141200,203956770,4725,4725,4725,4725,0
|
||||
20250227,141100,203956770,4725,4725,4725,4725,0
|
||||
20250227,141000,203956770,4725,4725,4725,4725,0
|
||||
20250227,140900,203956770,4725,4725,4725,4725,0
|
||||
20250227,140800,203956770,4725,4725,4725,4725,0
|
||||
20250227,140700,203956770,4725,4725,4725,4725,0
|
||||
20250227,140600,203956770,4725,4725,4725,4725,0
|
||||
20250227,140500,203956770,4725,4725,4725,4725,0
|
||||
20250227,140400,203956770,4725,4725,4725,4725,0
|
||||
20250227,140300,203956770,4725,4725,4725,4725,30
|
||||
20250227,140200,203815020,4725,4725,4725,4725,0
|
||||
20250227,140100,203815020,4725,4725,4725,4725,0
|
||||
20250227,140000,203815020,4725,4725,4725,4725,0
|
||||
20250227,135900,203815020,4725,4725,4725,4725,0
|
||||
20250227,135800,203815020,4725,4725,4725,4725,184
|
||||
20250227,135700,202945620,4725,4725,4725,4725,50
|
||||
20250227,135600,202709370,4725,4725,4725,4725,0
|
||||
20250227,135500,202709370,4725,4725,4725,4725,1
|
||||
20250227,135400,202704645,4725,4725,4725,4725,0
|
||||
20250227,135300,202704645,4725,4725,4725,4725,0
|
||||
20250227,135200,202704645,4725,4725,4725,4725,0
|
||||
20250227,135100,202704645,4725,4725,4725,4725,2
|
||||
20250227,135000,202695195,4725,4725,4725,4725,0
|
||||
20250227,134900,202695195,4725,4725,4725,4725,0
|
||||
20250227,134800,202695195,4725,4725,4725,4725,0
|
||||
20250227,134700,202695195,4725,4725,4725,4725,1600
|
||||
20250227,134600,195135195,4725,4725,4725,4725,0
|
||||
20250227,134500,195135195,4725,4720,4725,4720,7
|
||||
20250227,134400,195102150,4720,4720,4720,4720,0
|
||||
20250227,134300,195102150,4720,4720,4720,4720,0
|
||||
20250227,134200,195102150,4720,4720,4720,4720,0
|
||||
20250227,134100,195102150,4720,4720,4720,4720,0
|
||||
20250227,134000,195102150,4720,4720,4720,4720,0
|
||||
20250227,133900,195102150,4720,4720,4720,4720,0
|
||||
20250227,133800,195102150,4720,4720,4720,4720,0
|
||||
20250227,133700,195102150,4720,4720,4720,4720,0
|
||||
20250227,133600,195102150,4720,4720,4720,4720,0
|
||||
20250227,133500,195102150,4720,4720,4720,4720,0
|
||||
20250227,133400,195102150,4720,4720,4720,4720,0
|
||||
20250227,133300,195102150,4720,4720,4720,4720,0
|
||||
20250227,133200,195102150,4720,4720,4720,4720,101
|
||||
20250227,133100,194625430,4725,4725,4725,4725,0
|
||||
20250227,133000,194625430,4725,4725,4725,4725,1
|
||||
20250227,132900,194620705,4710,4710,4710,4710,0
|
||||
20250227,132800,194620705,4710,4710,4710,4710,0
|
||||
20250227,132700,194620705,4710,4710,4710,4710,0
|
||||
20250227,132600,194620705,4710,4710,4710,4710,0
|
||||
20250227,132500,194620705,4710,4710,4710,4710,40
|
||||
20250227,132400,194432305,4715,4715,4715,4715,1085
|
||||
20250227,132300,189316530,4725,4725,4725,4725,1
|
||||
20250227,132200,189311805,4720,4720,4720,4720,0
|
||||
20250227,132100,189311805,4720,4720,4720,4720,0
|
||||
20250227,132000,189311805,4720,4720,4720,4720,0
|
||||
20250227,131900,189311805,4720,4720,4720,4720,0
|
||||
20250227,131800,189311805,4720,4720,4720,4720,167
|
||||
20250227,131700,188523565,4720,4720,4720,4720,0
|
||||
20250227,131600,188523565,4720,4720,4720,4720,0
|
||||
20250227,131500,188523565,4720,4720,4720,4720,0
|
||||
20250227,131400,188523565,4720,4720,4720,4720,0
|
||||
20250227,131300,188523565,4720,4720,4720,4720,0
|
||||
20250227,131200,188523565,4720,4720,4720,4710,4256
|
||||
20250227,131100,168463750,4725,4725,4725,4725,0
|
||||
20250227,131000,168463750,4725,4725,4725,4725,524
|
||||
20250227,130900,165987850,4725,4730,4730,4725,317
|
||||
20250227,130800,164488450,4745,4745,4745,4745,0
|
||||
20250227,130700,164488450,4745,4745,4745,4745,0
|
||||
20250227,130600,164488450,4745,4745,4745,4745,0
|
||||
20250227,130500,164488450,4745,4745,4745,4745,0
|
||||
20250227,130400,164488450,4745,4745,4745,4745,0
|
||||
20250227,130300,164488450,4745,4745,4745,4745,1
|
||||
20250227,130200,164483705,4730,4735,4735,4730,244
|
||||
20250227,130100,163329335,4735,4735,4735,4735,0
|
||||
20250227,130000,163329335,4735,4735,4735,4735,0
|
||||
20250227,125900,163329335,4735,4735,4735,4735,1
|
||||
20250227,125800,163324600,4745,4745,4745,4745,0
|
||||
20250227,125700,163324600,4745,4745,4745,4745,0
|
||||
20250227,125600,163324600,4745,4745,4745,4745,0
|
||||
20250227,125500,163324600,4745,4745,4745,4745,0
|
||||
20250227,125400,163324600,4745,4745,4745,4745,0
|
||||
20250227,125300,163324600,4745,4745,4745,4745,0
|
||||
20250227,125200,163324600,4745,4745,4745,4745,0
|
||||
20250227,125100,163324600,4745,4745,4745,4745,0
|
||||
20250227,125000,163324600,4745,4745,4745,4745,0
|
||||
20250227,124900,163324600,4745,4745,4745,4745,0
|
||||
20250227,124800,163324600,4745,4745,4745,4745,1
|
||||
20250227,124700,163319855,4745,4745,4745,4745,1
|
||||
20250227,124600,163315110,4730,4730,4730,4730,163
|
||||
20250227,124500,162544120,4745,4745,4745,4745,200
|
||||
20250227,124400,161595120,4745,4745,4745,4745,0
|
||||
20250227,124300,161595120,4745,4745,4745,4745,0
|
||||
20250227,124200,161595120,4745,4745,4745,4745,0
|
||||
20250227,124100,161595120,4745,4745,4745,4745,3
|
||||
20250227,124000,161580885,4745,4745,4745,4745,1
|
||||
20250227,123900,161576140,4745,4745,4745,4745,376
|
||||
20250227,123800,159792020,4745,4745,4745,4745,10
|
||||
20250227,123700,159744570,4745,4745,4745,4745,0
|
||||
20250227,123600,159744570,4745,4745,4745,4745,0
|
||||
20250227,123500,159744570,4745,4745,4745,4745,0
|
||||
20250227,123400,159744570,4745,4745,4745,4745,0
|
||||
20250227,123300,159744570,4745,4745,4745,4745,3
|
||||
20250227,123200,159730335,4745,4745,4745,4745,0
|
||||
20250227,123100,159730335,4745,4745,4745,4745,0
|
||||
20250227,123000,159730335,4745,4745,4745,4745,0
|
||||
20250227,122900,159730335,4745,4745,4745,4745,0
|
||||
20250227,122800,159730335,4745,4745,4745,4745,0
|
||||
20250227,122700,159730335,4745,4745,4745,4745,0
|
||||
20250227,122600,159730335,4745,4745,4745,4745,0
|
||||
20250227,122500,159730335,4745,4745,4745,4745,0
|
||||
20250227,122400,159730335,4745,4745,4745,4745,0
|
||||
20250227,122300,159730335,4745,4745,4745,4745,0
|
||||
20250227,122200,159730335,4745,4745,4745,4745,0
|
||||
20250227,122100,159730335,4745,4745,4745,4745,0
|
||||
20250227,122000,159730335,4745,4745,4745,4745,0
|
||||
20250227,121900,159730335,4745,4745,4745,4745,0
|
||||
20250227,121800,159730335,4745,4745,4745,4745,0
|
||||
20250227,121700,159730335,4745,4745,4745,4745,0
|
||||
20250227,121600,159730335,4745,4745,4745,4745,0
|
||||
20250227,121500,159730335,4745,4745,4745,4745,0
|
||||
20250227,121400,159730335,4745,4745,4745,4745,0
|
||||
20250227,121300,159730335,4745,4745,4745,4745,0
|
||||
20250227,121200,159730335,4745,4745,4745,4745,0
|
||||
20250227,121100,159730335,4745,4745,4745,4745,0
|
||||
20250227,121000,159730335,4745,4740,4745,4740,2
|
||||
20250227,120900,159720850,4740,4740,4740,4740,20
|
||||
20250227,120800,159626050,4740,4725,4740,4725,424
|
||||
20250227,120700,157616650,4740,4740,4740,4740,150
|
||||
20250227,120600,156905650,4740,4740,4740,4740,0
|
||||
20250227,120500,156905650,4740,4740,4740,4740,0
|
||||
20250227,120400,156905650,4740,4740,4740,4740,0
|
||||
20250227,120300,156905650,4740,4740,4740,4740,0
|
||||
20250227,120200,156905650,4740,4740,4740,4740,0
|
||||
20250227,120100,156905650,4740,4740,4740,4740,0
|
||||
20250227,120000,156905650,4740,4740,4740,4740,0
|
||||
20250227,115900,156905650,4740,4740,4740,4740,0
|
||||
20250227,115800,156905650,4740,4740,4740,4740,0
|
||||
20250227,115700,156905650,4740,4740,4740,4740,0
|
||||
20250227,115600,156905650,4740,4740,4740,4740,0
|
||||
20250227,115500,156905650,4740,4740,4740,4740,0
|
||||
20250227,115400,156905650,4740,4740,4740,4740,0
|
||||
20250227,115300,156905650,4740,4740,4740,4740,0
|
||||
20250227,115200,156905650,4740,4740,4740,4740,1
|
||||
20250227,115100,156900910,4735,4735,4735,4735,100
|
||||
20250227,115000,156427410,4735,4735,4735,4735,0
|
||||
20250227,114900,156427410,4735,4735,4735,4735,0
|
||||
20250227,114800,156427410,4735,4735,4735,4735,0
|
||||
20250227,114700,156427410,4735,4735,4735,4735,0
|
||||
20250227,114600,156427410,4735,4735,4735,4735,0
|
||||
20250227,114500,156427410,4735,4735,4735,4735,21
|
||||
20250227,114400,156327975,4735,4735,4735,4735,20
|
||||
20250227,114300,156233275,4735,4735,4735,4735,0
|
||||
20250227,114200,156233275,4735,4730,4735,4730,103
|
||||
20250227,114100,155746080,4730,4730,4730,4730,0
|
||||
20250227,114000,155746080,4730,4730,4730,4730,9
|
||||
20250227,113900,155703510,4715,4715,4715,4715,37
|
||||
20250227,113800,155529055,4715,4715,4715,4715,0
|
||||
20250227,113700,155529055,4715,4715,4715,4715,5
|
||||
20250227,113600,155505480,4715,4715,4715,4715,0
|
||||
20250227,113500,155505480,4715,4715,4715,4715,0
|
||||
20250227,113400,155505480,4715,4715,4715,4715,661
|
||||
20250227,113300,152388865,4720,4720,4720,4720,7
|
||||
20250227,113200,152355825,4730,4720,4730,4720,2
|
||||
20250227,113100,152346375,4720,4730,4730,4720,6
|
||||
20250227,113000,152318045,4730,4730,4730,4730,0
|
||||
20250227,112900,152318045,4730,4730,4730,4730,0
|
||||
20250227,112800,152318045,4730,4730,4730,4730,0
|
||||
20250227,112700,152318045,4730,4725,4730,4725,2
|
||||
20250227,112600,152308590,4725,4725,4725,4725,0
|
||||
20250227,112500,152308590,4725,4725,4725,4725,1
|
||||
20250227,112400,152303865,4730,4730,4730,4730,0
|
||||
20250227,112300,152303865,4730,4730,4730,4730,0
|
||||
20250227,112200,152303865,4730,4730,4730,4730,300
|
||||
20250227,112100,150884865,4730,4730,4730,4730,0
|
||||
20250227,112000,150884865,4730,4730,4730,4730,0
|
||||
20250227,111900,150884865,4730,4730,4730,4730,0
|
||||
20250227,111800,150884865,4730,4730,4730,4730,0
|
||||
20250227,111700,150884865,4730,4730,4730,4730,0
|
||||
20250227,111600,150884865,4730,4715,4730,4710,821
|
||||
20250227,111500,147017395,4720,4720,4720,4720,3
|
||||
20250227,111400,147003235,4735,4735,4735,4735,0
|
||||
20250227,111300,147003235,4735,4735,4735,4735,420
|
||||
20250227,111200,145014535,4740,4740,4740,4740,0
|
||||
20250227,111100,145014535,4740,4740,4740,4740,0
|
||||
20250227,111000,145014535,4740,4740,4740,4740,0
|
||||
20250227,110900,145014535,4740,4740,4740,4740,0
|
||||
20250227,110800,145014535,4740,4740,4740,4740,0
|
||||
20250227,110700,145014535,4740,4740,4740,4740,0
|
||||
20250227,110600,145014535,4740,4745,4745,4705,8032
|
||||
20250227,110500,107140385,4735,4735,4735,4735,9
|
||||
20250227,110400,107097770,4735,4735,4735,4735,1
|
||||
20250227,110300,107093035,4730,4730,4730,4730,1
|
||||
20250227,110200,107088305,4730,4730,4730,4730,6
|
||||
20250227,110100,107059925,4735,4735,4735,4735,0
|
||||
20250227,110000,107059925,4735,4735,4735,4735,30
|
||||
20250227,105900,106917875,4735,4735,4735,4735,0
|
||||
20250227,105800,106917875,4735,4735,4735,4735,10
|
||||
20250227,105700,106870525,4735,4735,4735,4735,2
|
||||
20250227,105600,106861055,4730,4730,4730,4730,69
|
||||
20250227,105500,106534685,4730,4730,4730,4730,32
|
||||
20250227,105400,106383325,4725,4730,4730,4725,3
|
||||
20250227,105300,106369145,4725,4730,4730,4725,63
|
||||
20250227,105200,106071310,4730,4730,4730,4730,0
|
||||
20250227,105100,106071310,4730,4730,4730,4730,0
|
||||
20250227,105000,106071310,4730,4730,4730,4730,0
|
||||
20250227,104900,106071310,4730,4740,4740,4730,913
|
||||
20250227,104800,101751790,4750,4750,4750,4750,21
|
||||
20250227,104700,101652040,4750,4750,4750,4750,0
|
||||
20250227,104600,101652040,4750,4750,4750,4750,0
|
||||
20250227,104500,101652040,4750,4750,4750,4750,58
|
||||
20250227,104400,101376540,4735,4735,4735,4735,9
|
||||
20250227,104300,101333925,4735,4735,4735,4735,0
|
||||
20250227,104200,101333925,4735,4735,4735,4735,0
|
||||
20250227,104100,101333925,4735,4735,4735,4735,0
|
||||
20250227,104000,101333925,4735,4735,4735,4735,0
|
||||
20250227,103900,101333925,4735,4735,4735,4735,1
|
||||
20250227,103800,101329190,4735,4740,4755,4730,764
|
||||
20250227,103700,97712885,4740,4740,4740,4740,0
|
||||
20250227,103600,97712885,4740,4740,4740,4740,0
|
||||
20250227,103500,97712885,4740,4740,4740,4740,0
|
||||
20250227,103400,97712885,4740,4740,4740,4740,77
|
||||
20250227,103300,97347905,4740,4740,4740,4740,39
|
||||
20250227,103200,97163045,4740,4740,4740,4740,2
|
||||
20250227,103100,97153565,4740,4740,4740,4740,22
|
||||
20250227,103000,97049285,4760,4760,4760,4760,0
|
||||
20250227,102900,97049285,4760,4760,4760,4760,1
|
||||
20250227,102800,97044525,4760,4760,4760,4760,0
|
||||
20250227,102700,97044525,4760,4760,4760,4760,500
|
||||
20250227,102600,94664525,4760,4760,4760,4760,0
|
||||
20250227,102500,94664525,4760,4755,4760,4755,1051
|
||||
20250227,102400,89663265,4755,4755,4755,4755,0
|
||||
20250227,102300,89663265,4755,4740,4755,4740,501
|
||||
20250227,102200,87286510,4740,4745,4745,4740,122
|
||||
20250227,102100,86707870,4745,4745,4745,4745,0
|
||||
20250227,102000,86707870,4745,4745,4745,4745,9
|
||||
20250227,101900,86665165,4760,4760,4760,4760,0
|
||||
20250227,101800,86665165,4760,4760,4760,4760,46
|
||||
20250227,101700,86446205,4760,4760,4760,4760,40
|
||||
20250227,101600,86255805,4760,4760,4760,4760,0
|
||||
20250227,101500,86255805,4760,4760,4760,4760,50
|
||||
20250227,101400,86017805,4750,4750,4750,4750,2
|
||||
20250227,101300,86008305,4750,4750,4750,4750,10
|
||||
20250227,101200,85960805,4750,4750,4750,4750,1000
|
||||
20250227,101100,81210805,4745,4765,4765,4745,247
|
||||
20250227,101000,80038685,4765,4765,4765,4765,0
|
||||
20250227,100900,80038685,4765,4765,4765,4765,1
|
||||
20250227,100800,80033920,4750,4750,4765,4750,395
|
||||
20250227,100700,78157655,4750,4745,4750,4745,2
|
||||
20250227,100600,78148160,4750,4745,4750,4745,40
|
||||
20250227,100500,77958350,4745,4750,4765,4745,161
|
||||
20250227,100400,77193445,4770,4770,4770,4705,3633
|
||||
20250227,100300,59998930,4770,4770,4770,4770,51
|
||||
20250227,100200,59755660,4770,4770,4770,4765,37
|
||||
20250227,100100,59579190,4770,4790,4790,4765,5105
|
||||
20250227,100000,35204680,4790,4790,4790,4790,200
|
||||
20250227,095900,34246680,4805,4805,4805,4805,0
|
||||
20250227,095800,34246680,4805,4805,4805,4805,0
|
||||
20250227,095700,34246680,4805,4805,4805,4805,1
|
||||
20250227,095600,34241875,4805,4805,4805,4805,1
|
||||
20250227,095500,34237070,4805,4805,4805,4805,1
|
||||
20250227,095400,34232265,4785,4785,4785,4785,0
|
||||
20250227,095300,34232265,4785,4785,4785,4785,0
|
||||
20250227,095200,34232265,4785,4785,4785,4785,0
|
||||
20250227,095100,34232265,4785,4800,4800,4785,2658
|
||||
20250227,095000,21492275,4800,4800,4800,4800,0
|
||||
20250227,094900,21492275,4800,4805,4805,4800,84
|
||||
20250227,094800,21089025,4815,4815,4815,4815,0
|
||||
20250227,094700,21089025,4815,4815,4815,4815,0
|
||||
20250227,094600,21089025,4815,4815,4815,4815,0
|
||||
20250227,094500,21089025,4815,4815,4815,4815,1
|
||||
20250227,094400,21084210,4815,4815,4815,4815,6
|
||||
20250227,094300,21055320,4805,4805,4805,4805,0
|
||||
20250227,094200,21055320,4805,4805,4805,4805,0
|
||||
20250227,094100,21055320,4805,4805,4805,4805,96
|
||||
20250227,094000,20594040,4805,4805,4805,4805,0
|
||||
20250227,093900,20594040,4805,4805,4805,4805,126
|
||||
20250227,093800,19988610,4815,4815,4815,4815,0
|
||||
20250227,093700,19988610,4815,4815,4815,4815,0
|
||||
20250227,093600,19988610,4815,4815,4815,4815,0
|
||||
20250227,093500,19988610,4815,4815,4815,4815,0
|
||||
20250227,093400,19988610,4815,4815,4815,4815,15
|
||||
20250227,093300,19916385,4815,4815,4815,4815,3
|
||||
20250227,093200,19901940,4800,4800,4800,4800,0
|
||||
20250227,093100,19901940,4800,4800,4800,4800,0
|
||||
20250227,093000,19901940,4800,4800,4800,4800,0
|
||||
20250227,092900,19901940,4800,4800,4800,4800,0
|
||||
20250227,092800,19901940,4800,4800,4800,4800,0
|
||||
20250227,092700,19901940,4800,4810,4810,4800,1117
|
||||
20250227,092600,14539600,4815,4815,4815,4815,2
|
||||
20250227,092500,14529970,4820,4820,4820,4820,0
|
||||
20250227,092400,14529970,4820,4820,4820,4820,0
|
||||
20250227,092300,14529970,4820,4820,4820,4820,0
|
||||
20250227,092200,14529970,4820,4820,4820,4810,47
|
||||
20250227,092100,14303535,4820,4820,4820,4820,0
|
||||
20250227,092000,14303535,4820,4820,4820,4820,0
|
||||
20250227,091900,14303535,4820,4820,4820,4820,0
|
||||
20250227,091800,14303535,4820,4825,4825,4810,567
|
||||
20250227,091700,11576185,4815,4820,4820,4815,147
|
||||
20250227,091600,10868330,4825,4825,4825,4825,0
|
||||
20250227,091500,10868330,4825,4825,4825,4825,0
|
||||
20250227,091400,10868330,4825,4825,4825,4825,0
|
||||
20250227,091300,10868330,4825,4825,4825,4825,0
|
||||
20250227,091200,10868330,4825,4825,4825,4825,0
|
||||
20250227,091100,10868330,4825,4825,4825,4825,100
|
||||
20250227,091000,10385830,4810,4810,4810,4810,0
|
||||
20250227,090900,10385830,4810,4810,4810,4810,0
|
||||
20250227,090800,10385830,4810,4810,4810,4810,0
|
||||
20250227,090700,10385830,4810,4810,4810,4810,0
|
||||
20250227,090600,10385830,4810,4810,4810,4810,111
|
||||
20250227,090500,9851920,4810,4825,4825,4810,1307
|
||||
20250227,090400,3558145,4825,4825,4825,4825,0
|
||||
20250227,090300,3558145,4825,4825,4825,4825,0
|
||||
20250227,090200,3558145,4825,4830,4830,4825,2
|
||||
20250227,090100,3548490,4830,4830,4830,4830,50
|
||||
20250227,090000,3306990,4835,4835,4835,4830,684
|
||||
|
Reference in New Issue
Block a user