Update 2025-02-27 2849 candle_min
This commit is contained in:
641
054050/min/candle-20250227.csv
Normal file
641
054050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193900,112533220,7440,7440,7440,7440,977
|
||||
20250227,193800,112533220,7440,7440,7440,7440,0
|
||||
20250227,193700,112533220,7440,7440,7440,7440,0
|
||||
20250227,193600,112533220,7440,7440,7440,7440,0
|
||||
20250227,193500,112533220,7440,7440,7440,7440,0
|
||||
20250227,193400,112533220,7440,7440,7440,7440,0
|
||||
20250227,193300,112533220,7440,7440,7440,7440,0
|
||||
20250227,193200,112533220,7440,7440,7440,7440,0
|
||||
20250227,193100,112533220,7440,7440,7440,7440,0
|
||||
20250227,193000,112533220,7440,7440,7440,7440,0
|
||||
20250227,192900,112533220,7440,7440,7440,7440,0
|
||||
20250227,192800,112533220,7440,7440,7440,7440,0
|
||||
20250227,192700,112533220,7440,7440,7440,7440,0
|
||||
20250227,192600,112533220,7440,7440,7440,7440,0
|
||||
20250227,192500,112533220,7440,7440,7440,7440,0
|
||||
20250227,192400,112533220,7440,7440,7440,7440,0
|
||||
20250227,192300,112533220,7440,7440,7440,7440,0
|
||||
20250227,192200,112533220,7440,7440,7440,7440,0
|
||||
20250227,192100,112533220,7440,7440,7440,7440,0
|
||||
20250227,192000,112533220,7440,7440,7440,7440,0
|
||||
20250227,191900,112533220,7440,7440,7440,7440,0
|
||||
20250227,191800,112533220,7440,7440,7440,7440,0
|
||||
20250227,191700,112533220,7440,7440,7440,7440,0
|
||||
20250227,191600,112533220,7440,7440,7440,7440,0
|
||||
20250227,191500,112533220,7440,7440,7440,7440,0
|
||||
20250227,191400,112533220,7440,7440,7440,7440,0
|
||||
20250227,191300,112533220,7440,7440,7440,7440,0
|
||||
20250227,191200,112533220,7440,7440,7440,7440,0
|
||||
20250227,191100,112533220,7440,7440,7440,7440,0
|
||||
20250227,191000,112533220,7440,7440,7440,7440,0
|
||||
20250227,190900,112533220,7440,7440,7440,7440,977
|
||||
20250227,190800,112533220,7440,7440,7440,7440,0
|
||||
20250227,190700,112533220,7440,7440,7440,7440,0
|
||||
20250227,190600,112533220,7440,7440,7440,7440,0
|
||||
20250227,190500,112533220,7440,7440,7440,7440,0
|
||||
20250227,190400,112533220,7440,7440,7440,7440,0
|
||||
20250227,190300,112533220,7440,7440,7440,7440,0
|
||||
20250227,190200,112533220,7440,7440,7440,7440,0
|
||||
20250227,190100,112533220,7440,7440,7440,7440,0
|
||||
20250227,190000,112533220,7440,7440,7440,7440,0
|
||||
20250227,185900,112533220,7440,7440,7440,7440,0
|
||||
20250227,185800,112533220,7440,7440,7440,7440,0
|
||||
20250227,185700,112533220,7440,7440,7440,7440,0
|
||||
20250227,185600,112533220,7440,7440,7440,7440,0
|
||||
20250227,185500,112533220,7440,7440,7440,7440,0
|
||||
20250227,185400,112533220,7440,7440,7440,7440,0
|
||||
20250227,185300,112533220,7440,7440,7440,7440,0
|
||||
20250227,185200,112533220,7440,7440,7440,7440,0
|
||||
20250227,185100,112533220,7440,7440,7440,7440,0
|
||||
20250227,185000,112533220,7440,7440,7440,7440,0
|
||||
20250227,184900,112533220,7440,7440,7440,7440,0
|
||||
20250227,184800,112533220,7440,7440,7440,7440,0
|
||||
20250227,184700,112533220,7440,7440,7440,7440,0
|
||||
20250227,184600,112533220,7440,7440,7440,7440,0
|
||||
20250227,184500,112533220,7440,7440,7440,7440,0
|
||||
20250227,184400,112533220,7440,7440,7440,7440,0
|
||||
20250227,184300,112533220,7440,7440,7440,7440,0
|
||||
20250227,184200,112533220,7440,7440,7440,7440,0
|
||||
20250227,184100,112533220,7440,7440,7440,7440,0
|
||||
20250227,184000,112533220,7440,7440,7440,7440,0
|
||||
20250227,183900,112533220,7440,7440,7440,7440,977
|
||||
20250227,183800,112533220,7440,7440,7440,7440,0
|
||||
20250227,183700,112533220,7440,7440,7440,7440,0
|
||||
20250227,183600,112533220,7440,7440,7440,7440,0
|
||||
20250227,183500,112533220,7440,7440,7440,7440,0
|
||||
20250227,183400,112533220,7440,7440,7440,7440,0
|
||||
20250227,183300,112533220,7440,7440,7440,7440,0
|
||||
20250227,183200,112533220,7440,7440,7440,7440,0
|
||||
20250227,183100,112533220,7440,7440,7440,7440,0
|
||||
20250227,183000,112533220,7440,7440,7440,7440,0
|
||||
20250227,182900,112533220,7440,7440,7440,7440,0
|
||||
20250227,182800,112533220,7440,7440,7440,7440,0
|
||||
20250227,182700,112533220,7440,7440,7440,7440,0
|
||||
20250227,182600,112533220,7440,7440,7440,7440,0
|
||||
20250227,182500,112533220,7440,7440,7440,7440,0
|
||||
20250227,182400,112533220,7440,7440,7440,7440,0
|
||||
20250227,182300,112533220,7440,7440,7440,7440,0
|
||||
20250227,182200,112533220,7440,7440,7440,7440,0
|
||||
20250227,182100,112533220,7440,7440,7440,7440,0
|
||||
20250227,182000,112533220,7440,7440,7440,7440,0
|
||||
20250227,181900,112533220,7440,7440,7440,7440,0
|
||||
20250227,181800,112533220,7440,7440,7440,7440,0
|
||||
20250227,181700,112533220,7440,7440,7440,7440,0
|
||||
20250227,181600,112533220,7440,7440,7440,7440,0
|
||||
20250227,181500,112533220,7440,7440,7440,7440,0
|
||||
20250227,181400,112533220,7440,7440,7440,7440,0
|
||||
20250227,181300,112533220,7440,7440,7440,7440,0
|
||||
20250227,181200,112533220,7440,7440,7440,7440,0
|
||||
20250227,181100,112533220,7440,7440,7440,7440,0
|
||||
20250227,181000,112533220,7440,7440,7440,7440,0
|
||||
20250227,180900,112533220,7440,7440,7440,7440,977
|
||||
20250227,180800,112533220,7440,7440,7440,7440,0
|
||||
20250227,180700,112533220,7440,7440,7440,7440,0
|
||||
20250227,180600,112533220,7440,7440,7440,7440,0
|
||||
20250227,180500,112533220,7440,7440,7440,7440,0
|
||||
20250227,180400,112533220,7440,7440,7440,7440,0
|
||||
20250227,180300,112533220,7440,7440,7440,7440,0
|
||||
20250227,180200,112533220,7440,7440,7440,7440,0
|
||||
20250227,180100,112533220,7440,7440,7440,7440,0
|
||||
20250227,180000,112533220,7440,7440,7440,7440,0
|
||||
20250227,175900,112533220,7440,7440,7440,7440,0
|
||||
20250227,175800,112533220,7440,7440,7440,7440,0
|
||||
20250227,175700,112533220,7440,7440,7440,7440,0
|
||||
20250227,175600,112533220,7440,7440,7440,7440,0
|
||||
20250227,175500,112533220,7440,7440,7440,7440,0
|
||||
20250227,175400,112533220,7440,7440,7440,7440,0
|
||||
20250227,175300,112533220,7440,7440,7440,7440,0
|
||||
20250227,175200,112533220,7440,7440,7440,7440,0
|
||||
20250227,175100,112533220,7440,7440,7440,7440,0
|
||||
20250227,175000,112533220,7440,7440,7440,7440,0
|
||||
20250227,174900,112533220,7440,7440,7440,7440,0
|
||||
20250227,174800,112533220,7440,7440,7440,7440,0
|
||||
20250227,174700,112533220,7440,7440,7440,7440,0
|
||||
20250227,174600,112533220,7440,7440,7440,7440,0
|
||||
20250227,174500,112533220,7440,7440,7440,7440,0
|
||||
20250227,174400,112533220,7440,7440,7440,7440,0
|
||||
20250227,174300,112533220,7440,7440,7440,7440,0
|
||||
20250227,174200,112533220,7440,7440,7440,7440,0
|
||||
20250227,174100,112533220,7440,7440,7440,7440,0
|
||||
20250227,174000,112533220,7440,7440,7440,7440,0
|
||||
20250227,173900,112533220,7440,7440,7440,7440,977
|
||||
20250227,173800,112533220,7440,7440,7440,7440,0
|
||||
20250227,173700,112533220,7440,7440,7440,7440,0
|
||||
20250227,173600,112533220,7440,7440,7440,7440,0
|
||||
20250227,173500,112533220,7440,7440,7440,7440,0
|
||||
20250227,173400,112533220,7440,7440,7440,7440,0
|
||||
20250227,173300,112533220,7440,7440,7440,7440,0
|
||||
20250227,173200,112533220,7440,7440,7440,7440,0
|
||||
20250227,173100,112533220,7440,7440,7440,7440,0
|
||||
20250227,173000,112533220,7440,7440,7440,7440,0
|
||||
20250227,172900,112533220,7440,7440,7440,7440,0
|
||||
20250227,172800,112533220,7440,7440,7440,7440,0
|
||||
20250227,172700,112533220,7440,7440,7440,7440,0
|
||||
20250227,172600,112533220,7440,7440,7440,7440,0
|
||||
20250227,172500,112533220,7440,7440,7440,7440,0
|
||||
20250227,172400,112533220,7440,7440,7440,7440,0
|
||||
20250227,172300,112533220,7440,7440,7440,7440,0
|
||||
20250227,172200,112533220,7440,7440,7440,7440,0
|
||||
20250227,172100,112533220,7440,7440,7440,7440,0
|
||||
20250227,172000,112533220,7440,7440,7440,7440,0
|
||||
20250227,171900,112533220,7440,7440,7440,7440,0
|
||||
20250227,171800,112533220,7440,7440,7440,7440,0
|
||||
20250227,171700,112533220,7440,7440,7440,7440,0
|
||||
20250227,171600,112533220,7440,7440,7440,7440,0
|
||||
20250227,171500,112533220,7440,7440,7440,7440,0
|
||||
20250227,171400,112533220,7440,7440,7440,7440,0
|
||||
20250227,171300,112533220,7440,7440,7440,7440,0
|
||||
20250227,171200,112533220,7440,7440,7440,7440,0
|
||||
20250227,171100,112533220,7440,7440,7440,7440,0
|
||||
20250227,171000,112533220,7440,7440,7440,7440,0
|
||||
20250227,170900,112533220,7440,7440,7440,7440,977
|
||||
20250227,170800,112533220,7440,7440,7440,7440,0
|
||||
20250227,170700,112533220,7440,7440,7440,7440,0
|
||||
20250227,170600,112533220,7440,7440,7440,7440,0
|
||||
20250227,170500,112533220,7440,7440,7440,7440,0
|
||||
20250227,170400,112533220,7440,7440,7440,7440,0
|
||||
20250227,170300,112533220,7440,7440,7440,7440,0
|
||||
20250227,170200,112533220,7440,7440,7440,7440,0
|
||||
20250227,170100,112533220,7440,7440,7440,7440,0
|
||||
20250227,170000,112533220,7440,7440,7440,7440,0
|
||||
20250227,165900,112533220,7440,7440,7440,7440,0
|
||||
20250227,165800,112533220,7440,7440,7440,7440,0
|
||||
20250227,165700,112533220,7440,7440,7440,7440,0
|
||||
20250227,165600,112533220,7440,7440,7440,7440,0
|
||||
20250227,165500,112533220,7440,7440,7440,7440,0
|
||||
20250227,165400,112533220,7440,7440,7440,7440,0
|
||||
20250227,165300,112533220,7440,7440,7440,7440,0
|
||||
20250227,165200,112533220,7440,7440,7440,7440,0
|
||||
20250227,165100,112533220,7440,7440,7440,7440,0
|
||||
20250227,165000,112533220,7440,7440,7440,7440,0
|
||||
20250227,164900,112533220,7440,7440,7440,7440,0
|
||||
20250227,164800,112533220,7440,7440,7440,7440,0
|
||||
20250227,164700,112533220,7440,7440,7440,7440,0
|
||||
20250227,164600,112533220,7440,7440,7440,7440,0
|
||||
20250227,164500,112533220,7440,7440,7440,7440,0
|
||||
20250227,164400,112533220,7440,7440,7440,7440,0
|
||||
20250227,164300,112533220,7440,7440,7440,7440,0
|
||||
20250227,164200,112533220,7440,7440,7440,7440,0
|
||||
20250227,164100,112533220,7440,7440,7440,7440,0
|
||||
20250227,164000,112533220,7440,7440,7440,7440,0
|
||||
20250227,163900,112533220,7440,7440,7440,7440,977
|
||||
20250227,163800,112533220,7440,7440,7440,7440,0
|
||||
20250227,163700,112533220,7440,7440,7440,7440,0
|
||||
20250227,163600,112533220,7440,7440,7440,7440,0
|
||||
20250227,163500,112533220,7440,7440,7440,7440,0
|
||||
20250227,163400,112533220,7440,7440,7440,7440,0
|
||||
20250227,163300,112533220,7440,7440,7440,7440,0
|
||||
20250227,163200,112533220,7440,7440,7440,7440,0
|
||||
20250227,163100,112533220,7440,7440,7440,7440,0
|
||||
20250227,163000,112533220,7440,7440,7440,7440,0
|
||||
20250227,162900,112533220,7440,7440,7440,7440,0
|
||||
20250227,162800,112533220,7440,7440,7440,7440,0
|
||||
20250227,162700,112533220,7440,7440,7440,7440,0
|
||||
20250227,162600,112533220,7440,7440,7440,7440,0
|
||||
20250227,162500,112533220,7440,7440,7440,7440,0
|
||||
20250227,162400,112533220,7440,7440,7440,7440,0
|
||||
20250227,162300,112533220,7440,7440,7440,7440,0
|
||||
20250227,162200,112533220,7440,7440,7440,7440,0
|
||||
20250227,162100,112533220,7440,7440,7440,7440,0
|
||||
20250227,162000,112533220,7440,7440,7440,7440,0
|
||||
20250227,161900,112533220,7440,7440,7440,7440,0
|
||||
20250227,161800,112533220,7440,7440,7440,7440,0
|
||||
20250227,161700,112533220,7440,7440,7440,7440,0
|
||||
20250227,161600,112533220,7440,7440,7440,7440,0
|
||||
20250227,161500,112533220,7440,7440,7440,7440,0
|
||||
20250227,161400,112533220,7440,7440,7440,7440,0
|
||||
20250227,161300,112533220,7440,7440,7440,7440,0
|
||||
20250227,161200,112533220,7440,7440,7440,7440,0
|
||||
20250227,161100,112533220,7440,7440,7440,7440,0
|
||||
20250227,161000,112533220,7440,7440,7440,7440,0
|
||||
20250227,160900,112533220,7440,7440,7440,7440,977
|
||||
20250227,160800,112533220,7440,7440,7440,7440,0
|
||||
20250227,160700,112533220,7440,7440,7440,7440,0
|
||||
20250227,160600,112533220,7440,7440,7440,7440,0
|
||||
20250227,160500,112533220,7440,7440,7440,7440,0
|
||||
20250227,160400,112533220,7440,7440,7440,7440,0
|
||||
20250227,160300,112533220,7440,7440,7440,7440,0
|
||||
20250227,160200,112533220,7440,7440,7440,7440,0
|
||||
20250227,160100,112533220,7440,7440,7440,7440,0
|
||||
20250227,160000,112533220,7440,7440,7440,7440,0
|
||||
20250227,155900,112533220,7440,7440,7440,7440,0
|
||||
20250227,155800,112533220,7440,7440,7440,7440,0
|
||||
20250227,155700,112533220,7440,7440,7440,7440,0
|
||||
20250227,155600,112533220,7440,7440,7440,7440,0
|
||||
20250227,155500,112533220,7440,7440,7440,7440,0
|
||||
20250227,155400,112533220,7440,7440,7440,7440,0
|
||||
20250227,155300,112533220,7440,7440,7440,7440,0
|
||||
20250227,155200,112533220,7440,7440,7440,7440,0
|
||||
20250227,155100,112533220,7440,7440,7440,7440,0
|
||||
20250227,155000,112533220,7440,7440,7440,7440,0
|
||||
20250227,154900,112533220,7440,7440,7440,7440,0
|
||||
20250227,154800,112533220,7440,7440,7440,7440,0
|
||||
20250227,154700,112533220,7440,7440,7440,7440,0
|
||||
20250227,154600,112533220,7440,7440,7440,7440,0
|
||||
20250227,154500,112533220,7440,7440,7440,7440,0
|
||||
20250227,154400,112533220,7440,7440,7440,7440,0
|
||||
20250227,154300,112533220,7440,7440,7440,7440,0
|
||||
20250227,154200,112533220,7440,7440,7440,7440,0
|
||||
20250227,154100,112533220,7440,7440,7440,7440,0
|
||||
20250227,154000,112533220,7440,7440,7440,7440,0
|
||||
20250227,153900,112533220,7440,7440,7440,7440,977
|
||||
20250227,153800,112533220,7440,7440,7440,7440,0
|
||||
20250227,153700,112533220,7440,7440,7440,7440,0
|
||||
20250227,153600,112533220,7440,7440,7440,7440,0
|
||||
20250227,153500,112533220,7440,7440,7440,7440,0
|
||||
20250227,153400,112533220,7440,7440,7440,7440,0
|
||||
20250227,153300,112533220,7440,7440,7440,7440,0
|
||||
20250227,153200,112533220,7440,7440,7440,7440,0
|
||||
20250227,153100,112533220,7440,7440,7440,7440,0
|
||||
20250227,153000,112533220,7440,7440,7440,7440,977
|
||||
20250227,152900,105264340,7420,7420,7420,7420,0
|
||||
20250227,152800,105264340,7420,7420,7420,7420,0
|
||||
20250227,152700,105264340,7420,7420,7420,7420,0
|
||||
20250227,152600,105264340,7420,7420,7420,7420,0
|
||||
20250227,152500,105264340,7420,7420,7420,7420,0
|
||||
20250227,152400,105264340,7420,7420,7420,7420,0
|
||||
20250227,152300,105264340,7420,7420,7420,7420,0
|
||||
20250227,152200,105264340,7420,7420,7420,7420,0
|
||||
20250227,152100,105264340,7420,7420,7420,7420,0
|
||||
20250227,152000,105264340,7420,7420,7420,7420,0
|
||||
20250227,151900,105264340,7420,7430,7460,7420,15
|
||||
20250227,151800,105152790,7450,7450,7450,7450,0
|
||||
20250227,151700,105152790,7450,7430,7450,7420,200
|
||||
20250227,151600,103665340,7420,7440,7450,7420,300
|
||||
20250227,151500,101435680,7430,7440,7440,7430,313
|
||||
20250227,151400,99107040,7450,7440,7450,7440,10
|
||||
20250227,151300,99032630,7430,7430,7430,7430,1
|
||||
20250227,151200,99025200,7460,7460,7460,7460,1
|
||||
20250227,151100,99017740,7430,7460,7460,7430,2
|
||||
20250227,151000,99002850,7430,7440,7460,7430,107
|
||||
20250227,150900,98207760,7440,7440,7440,7440,5
|
||||
20250227,150800,98170560,7430,7430,7430,7420,105
|
||||
20250227,150700,97390600,7450,7430,7450,7430,23
|
||||
20250227,150600,97219610,7450,7450,7450,7450,0
|
||||
20250227,150500,97219610,7450,7440,7460,7430,10
|
||||
20250227,150400,97145160,7430,7450,7450,7430,54
|
||||
20250227,150300,96743410,7450,7450,7450,7450,0
|
||||
20250227,150200,96743410,7450,7450,7450,7440,155
|
||||
20250227,150100,95590090,7450,7460,7460,7450,61
|
||||
20250227,150000,95135540,7460,7460,7460,7460,20
|
||||
20250227,145900,94986340,7460,7460,7460,7460,1
|
||||
20250227,145800,94978880,7450,7450,7450,7450,0
|
||||
20250227,145700,94978880,7450,7450,7450,7450,0
|
||||
20250227,145600,94978880,7450,7450,7450,7450,0
|
||||
20250227,145500,94978880,7450,7450,7450,7450,10
|
||||
20250227,145400,94904380,7440,7440,7440,7440,5
|
||||
20250227,145300,94867180,7430,7430,7430,7430,5
|
||||
20250227,145200,94830030,7420,7420,7420,7420,1
|
||||
20250227,145100,94822610,7480,7430,7480,7420,523
|
||||
20250227,145000,90915860,7410,7430,7430,7410,320
|
||||
20250227,144900,88540740,7450,7420,7450,7420,110
|
||||
20250227,144800,87722080,7420,7440,7440,7420,645
|
||||
20250227,144700,82928310,7440,7440,7440,7440,0
|
||||
20250227,144600,82928310,7440,7440,7440,7440,0
|
||||
20250227,144500,82928310,7440,7440,7440,7440,0
|
||||
20250227,144400,82928310,7440,7440,7440,7440,0
|
||||
20250227,144300,82928310,7440,7450,7450,7440,45
|
||||
20250227,144200,82593380,7440,7440,7440,7440,0
|
||||
20250227,144100,82593380,7440,7440,7440,7440,0
|
||||
20250227,144000,82593380,7440,7440,7440,7440,0
|
||||
20250227,143900,82593380,7440,7440,7440,7440,0
|
||||
20250227,143800,82593380,7440,7440,7440,7440,0
|
||||
20250227,143700,82593380,7440,7440,7440,7440,0
|
||||
20250227,143600,82593380,7440,7460,7460,7440,1000
|
||||
20250227,143500,75144160,7450,7450,7450,7450,0
|
||||
20250227,143400,75144160,7450,7450,7450,7450,0
|
||||
20250227,143300,75144160,7450,7450,7450,7450,0
|
||||
20250227,143200,75144160,7450,7470,7470,7450,123
|
||||
20250227,143100,74226510,7480,7480,7480,7480,0
|
||||
20250227,143000,74226510,7480,7480,7480,7480,0
|
||||
20250227,142900,74226510,7480,7480,7480,7480,0
|
||||
20250227,142800,74226510,7480,7480,7480,7480,1
|
||||
20250227,142700,74219030,7480,7480,7480,7480,0
|
||||
20250227,142600,74219030,7480,7480,7480,7480,0
|
||||
20250227,142500,74219030,7480,7480,7480,7480,0
|
||||
20250227,142400,74219030,7480,7480,7480,7480,0
|
||||
20250227,142300,74219030,7480,7480,7480,7480,10
|
||||
20250227,142200,74144230,7480,7480,7480,7480,1
|
||||
20250227,142100,74136750,7480,7480,7480,7480,0
|
||||
20250227,142000,74136750,7480,7480,7480,7480,0
|
||||
20250227,141900,74136750,7480,7480,7480,7480,0
|
||||
20250227,141800,74136750,7480,7480,7480,7480,0
|
||||
20250227,141700,74136750,7480,7480,7480,7480,0
|
||||
20250227,141600,74136750,7480,7480,7480,7480,0
|
||||
20250227,141500,74136750,7480,7480,7480,7480,0
|
||||
20250227,141400,74136750,7480,7480,7480,7480,0
|
||||
20250227,141300,74136750,7480,7480,7480,7480,1
|
||||
20250227,141200,74129270,7470,7470,7470,7470,1141
|
||||
20250227,141100,65606000,7480,7480,7480,7480,0
|
||||
20250227,141000,65606000,7480,7480,7480,7480,0
|
||||
20250227,140900,65606000,7480,7480,7480,7480,0
|
||||
20250227,140800,65606000,7480,7480,7480,7480,0
|
||||
20250227,140700,65606000,7480,7480,7480,7480,0
|
||||
20250227,140600,65606000,7480,7480,7480,7480,0
|
||||
20250227,140500,65606000,7480,7480,7480,7480,51
|
||||
20250227,140400,65224520,7480,7480,7480,7480,0
|
||||
20250227,140300,65224520,7480,7480,7480,7480,0
|
||||
20250227,140200,65224520,7480,7480,7480,7480,0
|
||||
20250227,140100,65224520,7480,7480,7480,7480,100
|
||||
20250227,140000,64476520,7480,7480,7480,7480,0
|
||||
20250227,135900,64476520,7480,7480,7480,7480,0
|
||||
20250227,135800,64476520,7480,7480,7480,7480,0
|
||||
20250227,135700,64476520,7480,7480,7480,7480,0
|
||||
20250227,135600,64476520,7480,7480,7480,7480,0
|
||||
20250227,135500,64476520,7480,7480,7480,7480,0
|
||||
20250227,135400,64476520,7480,7480,7480,7480,0
|
||||
20250227,135300,64476520,7480,7480,7480,7480,0
|
||||
20250227,135200,64476520,7480,7480,7480,7480,0
|
||||
20250227,135100,64476520,7480,7480,7480,7480,0
|
||||
20250227,135000,64476520,7480,7480,7480,7480,0
|
||||
20250227,134900,64476520,7480,7480,7480,7480,1
|
||||
20250227,134800,64469040,7480,7480,7480,7480,0
|
||||
20250227,134700,64469040,7480,7480,7480,7480,0
|
||||
20250227,134600,64469040,7480,7480,7480,7480,8
|
||||
20250227,134500,64409200,7480,7480,7480,7480,0
|
||||
20250227,134400,64409200,7480,7480,7480,7480,10
|
||||
20250227,134300,64334400,7480,7480,7480,7480,0
|
||||
20250227,134200,64334400,7480,7490,7490,7480,37
|
||||
20250227,134100,64057390,7490,7490,7490,7490,0
|
||||
20250227,134000,64057390,7490,7490,7490,7490,0
|
||||
20250227,133900,64057390,7490,7490,7490,7490,0
|
||||
20250227,133800,64057390,7490,7490,7490,7490,0
|
||||
20250227,133700,64057390,7490,7490,7490,7490,0
|
||||
20250227,133600,64057390,7490,7490,7490,7490,0
|
||||
20250227,133500,64057390,7490,7490,7490,7490,0
|
||||
20250227,133400,64057390,7490,7490,7490,7490,0
|
||||
20250227,133300,64057390,7490,7490,7490,7490,0
|
||||
20250227,133200,64057390,7490,7490,7490,7490,0
|
||||
20250227,133100,64057390,7490,7480,7490,7480,3
|
||||
20250227,133000,64034930,7450,7450,7450,7450,0
|
||||
20250227,132900,64034930,7450,7450,7450,7450,0
|
||||
20250227,132800,64034930,7450,7450,7450,7450,0
|
||||
20250227,132700,64034930,7450,7450,7450,7450,0
|
||||
20250227,132600,64034930,7450,7450,7450,7450,0
|
||||
20250227,132500,64034930,7450,7450,7450,7450,0
|
||||
20250227,132400,64034930,7450,7480,7480,7450,2000
|
||||
20250227,132300,49094580,7490,7490,7490,7490,0
|
||||
20250227,132200,49094580,7490,7490,7490,7490,0
|
||||
20250227,132100,49094580,7490,7490,7490,7490,0
|
||||
20250227,132000,49094580,7490,7490,7490,7490,0
|
||||
20250227,131900,49094580,7490,7490,7490,7490,14
|
||||
20250227,131800,48989720,7490,7490,7490,7490,0
|
||||
20250227,131700,48989720,7490,7490,7490,7490,0
|
||||
20250227,131600,48989720,7490,7490,7490,7490,0
|
||||
20250227,131500,48989720,7490,7490,7490,7490,0
|
||||
20250227,131400,48989720,7490,7490,7490,7490,0
|
||||
20250227,131300,48989720,7490,7490,7490,7490,0
|
||||
20250227,131200,48989720,7490,7490,7490,7490,0
|
||||
20250227,131100,48989720,7490,7490,7490,7490,2
|
||||
20250227,131000,48974740,7490,7490,7490,7490,0
|
||||
20250227,130900,48974740,7490,7490,7490,7490,0
|
||||
20250227,130800,48974740,7490,7490,7490,7490,0
|
||||
20250227,130700,48974740,7490,7490,7490,7490,0
|
||||
20250227,130600,48974740,7490,7490,7490,7490,0
|
||||
20250227,130500,48974740,7490,7490,7490,7490,30
|
||||
20250227,130400,48750040,7500,7500,7500,7500,0
|
||||
20250227,130300,48750040,7500,7500,7500,7500,0
|
||||
20250227,130200,48750040,7500,7500,7500,7500,0
|
||||
20250227,130100,48750040,7500,7500,7500,7500,0
|
||||
20250227,130000,48750040,7500,7500,7500,7500,0
|
||||
20250227,125900,48750040,7500,7500,7500,7500,10
|
||||
20250227,125800,48675040,7490,7490,7490,7490,0
|
||||
20250227,125700,48675040,7490,7490,7490,7490,0
|
||||
20250227,125600,48675040,7490,7490,7490,7490,0
|
||||
20250227,125500,48675040,7490,7490,7490,7490,1
|
||||
20250227,125400,48667550,7500,7500,7500,7500,0
|
||||
20250227,125300,48667550,7500,7500,7500,7500,0
|
||||
20250227,125200,48667550,7500,7500,7500,7500,0
|
||||
20250227,125100,48667550,7500,7500,7500,7500,0
|
||||
20250227,125000,48667550,7500,7500,7500,7500,0
|
||||
20250227,124900,48667550,7500,7500,7500,7500,0
|
||||
20250227,124800,48667550,7500,7500,7500,7500,0
|
||||
20250227,124700,48667550,7500,7500,7500,7500,0
|
||||
20250227,124600,48667550,7500,7500,7500,7500,0
|
||||
20250227,124500,48667550,7500,7500,7500,7500,10
|
||||
20250227,124400,48592550,7490,7490,7490,7490,0
|
||||
20250227,124300,48592550,7490,7490,7490,7490,0
|
||||
20250227,124200,48592550,7490,7490,7490,7490,0
|
||||
20250227,124100,48592550,7490,7490,7490,7490,17
|
||||
20250227,124000,48465220,7500,7500,7500,7500,0
|
||||
20250227,123900,48465220,7500,7500,7500,7500,0
|
||||
20250227,123800,48465220,7500,7500,7500,7500,0
|
||||
20250227,123700,48465220,7500,7500,7500,7500,0
|
||||
20250227,123600,48465220,7500,7500,7500,7500,0
|
||||
20250227,123500,48465220,7500,7500,7500,7500,1
|
||||
20250227,123400,48457720,7490,7490,7490,7490,0
|
||||
20250227,123300,48457720,7490,7490,7490,7490,0
|
||||
20250227,123200,48457720,7490,7490,7490,7490,98
|
||||
20250227,123100,47723700,7480,7480,7480,7480,0
|
||||
20250227,123000,47723700,7480,7480,7480,7480,0
|
||||
20250227,122900,47723700,7480,7480,7480,7480,0
|
||||
20250227,122800,47723700,7480,7480,7480,7480,0
|
||||
20250227,122700,47723700,7480,7480,7480,7480,0
|
||||
20250227,122600,47723700,7480,7480,7480,7480,0
|
||||
20250227,122500,47723700,7480,7480,7480,7480,0
|
||||
20250227,122400,47723700,7480,7500,7500,7480,497
|
||||
20250227,122300,44006020,7510,7510,7510,7510,1
|
||||
20250227,122200,43998510,7520,7520,7520,7520,0
|
||||
20250227,122100,43998510,7520,7510,7520,7510,53
|
||||
20250227,122000,43600470,7520,7520,7520,7520,1
|
||||
20250227,121900,43592950,7520,7520,7520,7520,1
|
||||
20250227,121800,43585430,7500,7500,7500,7500,0
|
||||
20250227,121700,43585430,7500,7500,7500,7500,0
|
||||
20250227,121600,43585430,7500,7500,7500,7500,66
|
||||
20250227,121500,43090430,7500,7500,7500,7500,0
|
||||
20250227,121400,43090430,7500,7500,7500,7500,0
|
||||
20250227,121300,43090430,7500,7500,7500,7500,0
|
||||
20250227,121200,43090430,7500,7500,7500,7500,1
|
||||
20250227,121100,43082930,7480,7480,7480,7480,0
|
||||
20250227,121000,43082930,7480,7480,7480,7480,0
|
||||
20250227,120900,43082930,7480,7480,7480,7480,0
|
||||
20250227,120800,43082930,7480,7480,7480,7480,0
|
||||
20250227,120700,43082930,7480,7480,7480,7480,0
|
||||
20250227,120600,43082930,7480,7480,7480,7480,0
|
||||
20250227,120500,43082930,7480,7480,7480,7480,0
|
||||
20250227,120400,43082930,7480,7480,7480,7480,0
|
||||
20250227,120300,43082930,7480,7480,7480,7480,0
|
||||
20250227,120200,43082930,7480,7480,7480,7480,0
|
||||
20250227,120100,43082930,7480,7480,7480,7480,0
|
||||
20250227,120000,43082930,7480,7480,7480,7480,0
|
||||
20250227,115900,43082930,7480,7480,7480,7480,0
|
||||
20250227,115800,43082930,7480,7480,7480,7480,199
|
||||
20250227,115700,41594410,7490,7520,7520,7490,144
|
||||
20250227,115600,40515810,7490,7500,7500,7490,133
|
||||
20250227,115500,39519630,7500,7500,7500,7500,1
|
||||
20250227,115400,39512130,7520,7520,7520,7520,0
|
||||
20250227,115300,39512130,7520,7520,7520,7520,0
|
||||
20250227,115200,39512130,7520,7520,7520,7520,0
|
||||
20250227,115100,39512130,7520,7520,7520,7520,0
|
||||
20250227,115000,39512130,7520,7520,7520,7520,0
|
||||
20250227,114900,39512130,7520,7520,7520,7520,0
|
||||
20250227,114800,39512130,7520,7520,7520,7520,0
|
||||
20250227,114700,39512130,7520,7520,7520,7520,0
|
||||
20250227,114600,39512130,7520,7520,7520,7520,0
|
||||
20250227,114500,39512130,7520,7520,7520,7520,0
|
||||
20250227,114400,39512130,7520,7520,7520,7520,0
|
||||
20250227,114300,39512130,7520,7520,7520,7520,0
|
||||
20250227,114200,39512130,7520,7520,7520,7520,0
|
||||
20250227,114100,39512130,7520,7520,7520,7520,0
|
||||
20250227,114000,39512130,7520,7520,7520,7520,9
|
||||
20250227,113900,39444450,7520,7520,7520,7520,0
|
||||
20250227,113800,39444450,7520,7520,7520,7520,2
|
||||
20250227,113700,39429410,7490,7490,7490,7490,0
|
||||
20250227,113600,39429410,7490,7490,7490,7490,0
|
||||
20250227,113500,39429410,7490,7490,7490,7490,0
|
||||
20250227,113400,39429410,7490,7490,7490,7490,0
|
||||
20250227,113300,39429410,7490,7500,7500,7490,300
|
||||
20250227,113200,37181800,7520,7520,7520,7520,20
|
||||
20250227,113100,37031400,7530,7530,7530,7530,0
|
||||
20250227,113000,37031400,7530,7530,7530,7530,0
|
||||
20250227,112900,37031400,7530,7530,7530,7530,0
|
||||
20250227,112800,37031400,7530,7530,7530,7530,1
|
||||
20250227,112700,37023870,7530,7490,7530,7490,398
|
||||
20250227,112600,34039270,7480,7480,7480,7480,0
|
||||
20250227,112500,34039270,7480,7480,7480,7480,0
|
||||
20250227,112400,34039270,7480,7480,7480,7480,0
|
||||
20250227,112300,34039270,7480,7480,7480,7480,0
|
||||
20250227,112200,34039270,7480,7480,7480,7480,0
|
||||
20250227,112100,34039270,7480,7480,7480,7480,0
|
||||
20250227,112000,34039270,7480,7490,7490,7480,302
|
||||
20250227,111900,31780290,7490,7490,7490,7490,0
|
||||
20250227,111800,31780290,7490,7490,7490,7490,1
|
||||
20250227,111700,31772800,7490,7490,7490,7490,0
|
||||
20250227,111600,31772800,7490,7490,7490,7490,0
|
||||
20250227,111500,31772800,7490,7490,7490,7490,3
|
||||
20250227,111400,31750330,7490,7490,7490,7490,10
|
||||
20250227,111300,31675430,7490,7490,7490,7490,0
|
||||
20250227,111200,31675430,7490,7490,7490,7490,15
|
||||
20250227,111100,31563080,7490,7490,7490,7490,200
|
||||
20250227,111000,30065080,7490,7490,7490,7490,187
|
||||
20250227,110900,28664450,7490,7490,7490,7490,0
|
||||
20250227,110800,28664450,7490,7490,7490,7490,0
|
||||
20250227,110700,28664450,7490,7490,7490,7490,10
|
||||
20250227,110600,28589550,7490,7490,7490,7490,0
|
||||
20250227,110500,28589550,7490,7490,7490,7490,0
|
||||
20250227,110400,28589550,7490,7490,7490,7490,20
|
||||
20250227,110300,28439750,7490,7490,7490,7490,11
|
||||
20250227,110200,28357360,7490,7490,7490,7490,10
|
||||
20250227,110100,28282460,7490,7490,7490,7490,2
|
||||
20250227,110000,28267480,7480,7490,7490,7480,105
|
||||
20250227,105900,27481040,7490,7490,7490,7490,302
|
||||
20250227,105800,25219060,7490,7490,7490,7490,0
|
||||
20250227,105700,25219060,7490,7490,7490,7490,0
|
||||
20250227,105600,25219060,7490,7500,7500,7490,866
|
||||
20250227,105500,18727620,7520,7520,7520,7520,0
|
||||
20250227,105400,18727620,7520,7520,7520,7520,0
|
||||
20250227,105300,18727620,7520,7520,7520,7520,1
|
||||
20250227,105200,18720100,7500,7500,7500,7500,300
|
||||
20250227,105100,16470100,7510,7510,7510,7510,0
|
||||
20250227,105000,16470100,7510,7520,7520,7510,122
|
||||
20250227,104900,15553870,7510,7510,7510,7510,0
|
||||
20250227,104800,15553870,7510,7510,7510,7510,0
|
||||
20250227,104700,15553870,7510,7510,7510,7510,0
|
||||
20250227,104600,15553870,7510,7510,7510,7510,0
|
||||
20250227,104500,15553870,7510,7510,7510,7510,0
|
||||
20250227,104400,15553870,7510,7510,7510,7510,0
|
||||
20250227,104300,15553870,7510,7510,7510,7510,40
|
||||
20250227,104200,15253470,7510,7510,7510,7510,258
|
||||
20250227,104100,13315890,7530,7530,7530,7530,0
|
||||
20250227,104000,13315890,7530,7530,7530,7530,0
|
||||
20250227,103900,13315890,7530,7530,7530,7530,0
|
||||
20250227,103800,13315890,7530,7530,7530,7530,0
|
||||
20250227,103700,13315890,7530,7530,7530,7530,0
|
||||
20250227,103600,13315890,7530,7530,7530,7530,0
|
||||
20250227,103500,13315890,7530,7530,7530,7530,0
|
||||
20250227,103400,13315890,7530,7530,7530,7530,0
|
||||
20250227,103300,13315890,7530,7530,7530,7530,26
|
||||
20250227,103200,13120110,7530,7530,7530,7530,0
|
||||
20250227,103100,13120110,7530,7520,7530,7520,54
|
||||
20250227,103000,12713510,7510,7510,7510,7510,0
|
||||
20250227,102900,12713510,7510,7510,7510,7510,10
|
||||
20250227,102800,12638410,7530,7530,7530,7530,0
|
||||
20250227,102700,12638410,7530,7520,7530,7520,12
|
||||
20250227,102600,12548120,7510,7510,7510,7510,0
|
||||
20250227,102500,12548120,7510,7510,7510,7510,0
|
||||
20250227,102400,12548120,7510,7510,7510,7510,250
|
||||
20250227,102300,10670620,7530,7530,7530,7530,1
|
||||
20250227,102200,10663090,7530,7530,7530,7530,1
|
||||
20250227,102100,10655560,7530,7530,7530,7530,15
|
||||
20250227,102000,10542610,7510,7520,7520,7510,19
|
||||
20250227,101900,10399850,7530,7530,7530,7530,0
|
||||
20250227,101800,10399850,7530,7530,7530,7530,0
|
||||
20250227,101700,10399850,7530,7530,7530,7530,0
|
||||
20250227,101600,10399850,7530,7530,7530,7530,0
|
||||
20250227,101500,10399850,7530,7530,7530,7530,0
|
||||
20250227,101400,10399850,7530,7530,7530,7530,0
|
||||
20250227,101300,10399850,7530,7530,7530,7530,0
|
||||
20250227,101200,10399850,7530,7530,7530,7530,1
|
||||
20250227,101100,10392320,7530,7530,7530,7530,0
|
||||
20250227,101000,10392320,7530,7530,7530,7530,0
|
||||
20250227,100900,10392320,7530,7530,7530,7530,0
|
||||
20250227,100800,10392320,7530,7530,7530,7530,0
|
||||
20250227,100700,10392320,7530,7530,7530,7520,4
|
||||
20250227,100600,10362210,7540,7540,7540,7540,0
|
||||
20250227,100500,10362210,7540,7540,7540,7540,0
|
||||
20250227,100400,10362210,7540,7540,7540,7540,3
|
||||
20250227,100300,10339590,7530,7530,7530,7530,0
|
||||
20250227,100200,10339590,7530,7530,7530,7530,0
|
||||
20250227,100100,10339590,7530,7530,7530,7530,0
|
||||
20250227,100000,10339590,7530,7530,7530,7530,2
|
||||
20250227,095900,10324530,7530,7530,7530,7530,0
|
||||
20250227,095800,10324530,7530,7530,7530,7530,4
|
||||
20250227,095700,10294410,7540,7540,7540,7540,0
|
||||
20250227,095600,10294410,7540,7540,7540,7540,0
|
||||
20250227,095500,10294410,7540,7540,7540,7540,0
|
||||
20250227,095400,10294410,7540,7540,7540,7540,0
|
||||
20250227,095300,10294410,7540,7540,7540,7540,0
|
||||
20250227,095200,10294410,7540,7540,7540,7540,0
|
||||
20250227,095100,10294410,7540,7540,7540,7540,0
|
||||
20250227,095000,10294410,7540,7540,7540,7540,10
|
||||
20250227,094900,10219010,7540,7530,7540,7530,40
|
||||
20250227,094800,9917470,7530,7530,7530,7530,0
|
||||
20250227,094700,9917470,7530,7530,7530,7530,0
|
||||
20250227,094600,9917470,7530,7530,7530,7530,1
|
||||
20250227,094500,9909940,7540,7540,7540,7540,0
|
||||
20250227,094400,9909940,7540,7540,7540,7540,7
|
||||
20250227,094300,9857160,7530,7530,7530,7530,7
|
||||
20250227,094200,9804450,7530,7530,7530,7530,0
|
||||
20250227,094100,9804450,7530,7530,7530,7530,5
|
||||
20250227,094000,9766800,7530,7530,7530,7530,0
|
||||
20250227,093900,9766800,7530,7530,7530,7530,0
|
||||
20250227,093800,9766800,7530,7530,7530,7530,0
|
||||
20250227,093700,9766800,7530,7530,7530,7530,0
|
||||
20250227,093600,9766800,7530,7530,7530,7530,14
|
||||
20250227,093500,9661380,7530,7530,7530,7530,0
|
||||
20250227,093400,9661380,7530,7530,7530,7530,7
|
||||
20250227,093300,9608670,7530,7530,7530,7530,0
|
||||
20250227,093200,9608670,7530,7530,7530,7530,0
|
||||
20250227,093100,9608670,7530,7530,7530,7530,1
|
||||
20250227,093000,9601140,7510,7510,7510,7510,0
|
||||
20250227,092900,9601140,7510,7510,7510,7510,288
|
||||
20250227,092800,7438260,7510,7500,7510,7500,33
|
||||
20250227,092700,7190460,7500,7500,7500,7500,0
|
||||
20250227,092600,7190460,7500,7500,7500,7500,0
|
||||
20250227,092500,7190460,7500,7500,7500,7500,64
|
||||
20250227,092400,6710460,7500,7500,7500,7500,0
|
||||
20250227,092300,6710460,7500,7500,7500,7500,148
|
||||
20250227,092200,5600460,7490,7490,7490,7490,0
|
||||
20250227,092100,5600460,7490,7490,7490,7490,0
|
||||
20250227,092000,5600460,7490,7490,7490,7490,3
|
||||
20250227,091900,5577990,7470,7470,7470,7470,0
|
||||
20250227,091800,5577990,7470,7470,7470,7470,0
|
||||
20250227,091700,5577990,7470,7470,7470,7470,0
|
||||
20250227,091600,5577990,7470,7470,7470,7470,0
|
||||
20250227,091500,5577990,7470,7480,7480,7470,101
|
||||
20250227,091400,4822520,7480,7500,7500,7480,421
|
||||
20250227,091300,1669730,7510,7510,7510,7510,2
|
||||
20250227,091200,1654710,7530,7530,7530,7530,0
|
||||
20250227,091100,1654710,7530,7530,7530,7530,0
|
||||
20250227,091000,1654710,7530,7530,7530,7530,0
|
||||
20250227,090900,1654710,7530,7530,7530,7530,0
|
||||
20250227,090800,1654710,7530,7530,7530,7530,100
|
||||
20250227,090700,901710,7540,7540,7540,7540,1
|
||||
20250227,090600,894170,7530,7540,7560,7530,24
|
||||
20250227,090500,712840,7560,7560,7560,7560,1
|
||||
20250227,090400,705280,7540,7570,7570,7540,28
|
||||
20250227,090300,493350,7590,7590,7590,7590,0
|
||||
20250227,090200,493350,7590,7590,7590,7590,0
|
||||
20250227,090100,493350,7590,7590,7590,7590,0
|
||||
20250227,090000,493350,7590,7590,7590,7590,65
|
||||
|
Reference in New Issue
Block a user