Update 2025-02-27 2849 candle_min
This commit is contained in:
641
054090/min/candle-20250227.csv
Normal file
641
054090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193900,59012113,734,734,734,734,2458
|
||||
20250227,193800,59012113,734,734,734,734,0
|
||||
20250227,193700,59012113,734,734,734,734,0
|
||||
20250227,193600,59012113,734,734,734,734,0
|
||||
20250227,193500,59012113,734,734,734,734,0
|
||||
20250227,193400,59012113,734,734,734,734,0
|
||||
20250227,193300,59012113,734,734,734,734,0
|
||||
20250227,193200,59012113,734,734,734,734,0
|
||||
20250227,193100,59012113,734,734,734,734,0
|
||||
20250227,193000,59012113,734,734,734,734,0
|
||||
20250227,192900,59012113,734,734,734,734,0
|
||||
20250227,192800,59012113,734,734,734,734,0
|
||||
20250227,192700,59012113,734,734,734,734,0
|
||||
20250227,192600,59012113,734,734,734,734,0
|
||||
20250227,192500,59012113,734,734,734,734,0
|
||||
20250227,192400,59012113,734,734,734,734,0
|
||||
20250227,192300,59012113,734,734,734,734,0
|
||||
20250227,192200,59012113,734,734,734,734,0
|
||||
20250227,192100,59012113,734,734,734,734,0
|
||||
20250227,192000,59012113,734,734,734,734,0
|
||||
20250227,191900,59012113,734,734,734,734,0
|
||||
20250227,191800,59012113,734,734,734,734,0
|
||||
20250227,191700,59012113,734,734,734,734,0
|
||||
20250227,191600,59012113,734,734,734,734,0
|
||||
20250227,191500,59012113,734,734,734,734,0
|
||||
20250227,191400,59012113,734,734,734,734,0
|
||||
20250227,191300,59012113,734,734,734,734,0
|
||||
20250227,191200,59012113,734,734,734,734,0
|
||||
20250227,191100,59012113,734,734,734,734,0
|
||||
20250227,191000,59012113,734,734,734,734,0
|
||||
20250227,190900,59012113,734,734,734,734,2458
|
||||
20250227,190800,59012113,734,734,734,734,0
|
||||
20250227,190700,59012113,734,734,734,734,0
|
||||
20250227,190600,59012113,734,734,734,734,0
|
||||
20250227,190500,59012113,734,734,734,734,0
|
||||
20250227,190400,59012113,734,734,734,734,0
|
||||
20250227,190300,59012113,734,734,734,734,0
|
||||
20250227,190200,59012113,734,734,734,734,0
|
||||
20250227,190100,59012113,734,734,734,734,0
|
||||
20250227,190000,59012113,734,734,734,734,0
|
||||
20250227,185900,59012113,734,734,734,734,0
|
||||
20250227,185800,59012113,734,734,734,734,0
|
||||
20250227,185700,59012113,734,734,734,734,0
|
||||
20250227,185600,59012113,734,734,734,734,0
|
||||
20250227,185500,59012113,734,734,734,734,0
|
||||
20250227,185400,59012113,734,734,734,734,0
|
||||
20250227,185300,59012113,734,734,734,734,0
|
||||
20250227,185200,59012113,734,734,734,734,0
|
||||
20250227,185100,59012113,734,734,734,734,0
|
||||
20250227,185000,59012113,734,734,734,734,0
|
||||
20250227,184900,59012113,734,734,734,734,0
|
||||
20250227,184800,59012113,734,734,734,734,0
|
||||
20250227,184700,59012113,734,734,734,734,0
|
||||
20250227,184600,59012113,734,734,734,734,0
|
||||
20250227,184500,59012113,734,734,734,734,0
|
||||
20250227,184400,59012113,734,734,734,734,0
|
||||
20250227,184300,59012113,734,734,734,734,0
|
||||
20250227,184200,59012113,734,734,734,734,0
|
||||
20250227,184100,59012113,734,734,734,734,0
|
||||
20250227,184000,59012113,734,734,734,734,0
|
||||
20250227,183900,59012113,734,734,734,734,2458
|
||||
20250227,183800,59012113,734,734,734,734,0
|
||||
20250227,183700,59012113,734,734,734,734,0
|
||||
20250227,183600,59012113,734,734,734,734,0
|
||||
20250227,183500,59012113,734,734,734,734,0
|
||||
20250227,183400,59012113,734,734,734,734,0
|
||||
20250227,183300,59012113,734,734,734,734,0
|
||||
20250227,183200,59012113,734,734,734,734,0
|
||||
20250227,183100,59012113,734,734,734,734,0
|
||||
20250227,183000,59012113,734,734,734,734,0
|
||||
20250227,182900,59012113,734,734,734,734,0
|
||||
20250227,182800,59012113,734,734,734,734,0
|
||||
20250227,182700,59012113,734,734,734,734,0
|
||||
20250227,182600,59012113,734,734,734,734,0
|
||||
20250227,182500,59012113,734,734,734,734,0
|
||||
20250227,182400,59012113,734,734,734,734,0
|
||||
20250227,182300,59012113,734,734,734,734,0
|
||||
20250227,182200,59012113,734,734,734,734,0
|
||||
20250227,182100,59012113,734,734,734,734,0
|
||||
20250227,182000,59012113,734,734,734,734,0
|
||||
20250227,181900,59012113,734,734,734,734,0
|
||||
20250227,181800,59012113,734,734,734,734,0
|
||||
20250227,181700,59012113,734,734,734,734,0
|
||||
20250227,181600,59012113,734,734,734,734,0
|
||||
20250227,181500,59012113,734,734,734,734,0
|
||||
20250227,181400,59012113,734,734,734,734,0
|
||||
20250227,181300,59012113,734,734,734,734,0
|
||||
20250227,181200,59012113,734,734,734,734,0
|
||||
20250227,181100,59012113,734,734,734,734,0
|
||||
20250227,181000,59012113,734,734,734,734,0
|
||||
20250227,180900,59012113,734,734,734,734,2458
|
||||
20250227,180800,59012113,734,734,734,734,0
|
||||
20250227,180700,59012113,734,734,734,734,0
|
||||
20250227,180600,59012113,734,734,734,734,0
|
||||
20250227,180500,59012113,734,734,734,734,0
|
||||
20250227,180400,59012113,734,734,734,734,0
|
||||
20250227,180300,59012113,734,734,734,734,0
|
||||
20250227,180200,59012113,734,734,734,734,0
|
||||
20250227,180100,59012113,734,734,734,734,0
|
||||
20250227,180000,59012113,734,734,734,734,0
|
||||
20250227,175900,59012113,734,734,734,734,0
|
||||
20250227,175800,59012113,734,734,734,734,0
|
||||
20250227,175700,59012113,734,734,734,734,0
|
||||
20250227,175600,59012113,734,734,734,734,0
|
||||
20250227,175500,59012113,734,734,734,734,0
|
||||
20250227,175400,59012113,734,734,734,734,0
|
||||
20250227,175300,59012113,734,734,734,734,0
|
||||
20250227,175200,59012113,734,734,734,734,0
|
||||
20250227,175100,59012113,734,734,734,734,0
|
||||
20250227,175000,59012113,734,734,734,734,0
|
||||
20250227,174900,59012113,734,734,734,734,0
|
||||
20250227,174800,59012113,734,734,734,734,0
|
||||
20250227,174700,59012113,734,734,734,734,0
|
||||
20250227,174600,59012113,734,734,734,734,0
|
||||
20250227,174500,59012113,734,734,734,734,0
|
||||
20250227,174400,59012113,734,734,734,734,0
|
||||
20250227,174300,59012113,734,734,734,734,0
|
||||
20250227,174200,59012113,734,734,734,734,0
|
||||
20250227,174100,59012113,734,734,734,734,0
|
||||
20250227,174000,59012113,734,734,734,734,0
|
||||
20250227,173900,59012113,734,734,734,734,2458
|
||||
20250227,173800,59012113,734,734,734,734,0
|
||||
20250227,173700,59012113,734,734,734,734,0
|
||||
20250227,173600,59012113,734,734,734,734,0
|
||||
20250227,173500,59012113,734,734,734,734,0
|
||||
20250227,173400,59012113,734,734,734,734,0
|
||||
20250227,173300,59012113,734,734,734,734,0
|
||||
20250227,173200,59012113,734,734,734,734,0
|
||||
20250227,173100,59012113,734,734,734,734,0
|
||||
20250227,173000,59012113,734,734,734,734,0
|
||||
20250227,172900,59012113,734,734,734,734,0
|
||||
20250227,172800,59012113,734,734,734,734,0
|
||||
20250227,172700,59012113,734,734,734,734,0
|
||||
20250227,172600,59012113,734,734,734,734,0
|
||||
20250227,172500,59012113,734,734,734,734,0
|
||||
20250227,172400,59012113,734,734,734,734,0
|
||||
20250227,172300,59012113,734,734,734,734,0
|
||||
20250227,172200,59012113,734,734,734,734,0
|
||||
20250227,172100,59012113,734,734,734,734,0
|
||||
20250227,172000,59012113,734,734,734,734,0
|
||||
20250227,171900,59012113,734,734,734,734,0
|
||||
20250227,171800,59012113,734,734,734,734,0
|
||||
20250227,171700,59012113,734,734,734,734,0
|
||||
20250227,171600,59012113,734,734,734,734,0
|
||||
20250227,171500,59012113,734,734,734,734,0
|
||||
20250227,171400,59012113,734,734,734,734,0
|
||||
20250227,171300,59012113,734,734,734,734,0
|
||||
20250227,171200,59012113,734,734,734,734,0
|
||||
20250227,171100,59012113,734,734,734,734,0
|
||||
20250227,171000,59012113,734,734,734,734,0
|
||||
20250227,170900,59012113,734,734,734,734,2458
|
||||
20250227,170800,59012113,734,734,734,734,0
|
||||
20250227,170700,59012113,734,734,734,734,0
|
||||
20250227,170600,59012113,734,734,734,734,0
|
||||
20250227,170500,59012113,734,734,734,734,0
|
||||
20250227,170400,59012113,734,734,734,734,0
|
||||
20250227,170300,59012113,734,734,734,734,0
|
||||
20250227,170200,59012113,734,734,734,734,0
|
||||
20250227,170100,59012113,734,734,734,734,0
|
||||
20250227,170000,59012113,734,734,734,734,0
|
||||
20250227,165900,59012113,734,734,734,734,0
|
||||
20250227,165800,59012113,734,734,734,734,0
|
||||
20250227,165700,59012113,734,734,734,734,0
|
||||
20250227,165600,59012113,734,734,734,734,0
|
||||
20250227,165500,59012113,734,734,734,734,0
|
||||
20250227,165400,59012113,734,734,734,734,0
|
||||
20250227,165300,59012113,734,734,734,734,0
|
||||
20250227,165200,59012113,734,734,734,734,0
|
||||
20250227,165100,59012113,734,734,734,734,0
|
||||
20250227,165000,59012113,734,734,734,734,0
|
||||
20250227,164900,59012113,734,734,734,734,0
|
||||
20250227,164800,59012113,734,734,734,734,0
|
||||
20250227,164700,59012113,734,734,734,734,0
|
||||
20250227,164600,59012113,734,734,734,734,0
|
||||
20250227,164500,59012113,734,734,734,734,0
|
||||
20250227,164400,59012113,734,734,734,734,0
|
||||
20250227,164300,59012113,734,734,734,734,0
|
||||
20250227,164200,59012113,734,734,734,734,0
|
||||
20250227,164100,59012113,734,734,734,734,0
|
||||
20250227,164000,59012113,734,734,734,734,0
|
||||
20250227,163900,59012113,734,734,734,734,2458
|
||||
20250227,163800,59012113,734,734,734,734,0
|
||||
20250227,163700,59012113,734,734,734,734,0
|
||||
20250227,163600,59012113,734,734,734,734,0
|
||||
20250227,163500,59012113,734,734,734,734,0
|
||||
20250227,163400,59012113,734,734,734,734,0
|
||||
20250227,163300,59012113,734,734,734,734,0
|
||||
20250227,163200,59012113,734,734,734,734,0
|
||||
20250227,163100,59012113,734,734,734,734,0
|
||||
20250227,163000,59012113,734,734,734,734,0
|
||||
20250227,162900,59012113,734,734,734,734,0
|
||||
20250227,162800,59012113,734,734,734,734,0
|
||||
20250227,162700,59012113,734,734,734,734,0
|
||||
20250227,162600,59012113,734,734,734,734,0
|
||||
20250227,162500,59012113,734,734,734,734,0
|
||||
20250227,162400,59012113,734,734,734,734,0
|
||||
20250227,162300,59012113,734,734,734,734,0
|
||||
20250227,162200,59012113,734,734,734,734,0
|
||||
20250227,162100,59012113,734,734,734,734,0
|
||||
20250227,162000,59012113,734,734,734,734,0
|
||||
20250227,161900,59012113,734,734,734,734,0
|
||||
20250227,161800,59012113,734,734,734,734,0
|
||||
20250227,161700,59012113,734,734,734,734,0
|
||||
20250227,161600,59012113,734,734,734,734,0
|
||||
20250227,161500,59012113,734,734,734,734,0
|
||||
20250227,161400,59012113,734,734,734,734,0
|
||||
20250227,161300,59012113,734,734,734,734,0
|
||||
20250227,161200,59012113,734,734,734,734,0
|
||||
20250227,161100,59012113,734,734,734,734,0
|
||||
20250227,161000,59012113,734,734,734,734,0
|
||||
20250227,160900,59012113,734,734,734,734,2458
|
||||
20250227,160800,59012113,734,734,734,734,0
|
||||
20250227,160700,59012113,734,734,734,734,0
|
||||
20250227,160600,59012113,734,734,734,734,0
|
||||
20250227,160500,59012113,734,734,734,734,0
|
||||
20250227,160400,59012113,734,734,734,734,0
|
||||
20250227,160300,59012113,734,734,734,734,0
|
||||
20250227,160200,59012113,734,734,734,734,0
|
||||
20250227,160100,59012113,734,734,734,734,0
|
||||
20250227,160000,59012113,734,734,734,734,0
|
||||
20250227,155900,59012113,734,734,734,734,0
|
||||
20250227,155800,59012113,734,734,734,734,0
|
||||
20250227,155700,59012113,734,734,734,734,0
|
||||
20250227,155600,59012113,734,734,734,734,0
|
||||
20250227,155500,59012113,734,734,734,734,0
|
||||
20250227,155400,59012113,734,734,734,734,0
|
||||
20250227,155300,59012113,734,734,734,734,0
|
||||
20250227,155200,59012113,734,734,734,734,0
|
||||
20250227,155100,59012113,734,734,734,734,0
|
||||
20250227,155000,59012113,734,734,734,734,0
|
||||
20250227,154900,59012113,734,734,734,734,0
|
||||
20250227,154800,59012113,734,734,734,734,0
|
||||
20250227,154700,59012113,734,734,734,734,0
|
||||
20250227,154600,59012113,734,734,734,734,0
|
||||
20250227,154500,59012113,734,734,734,734,0
|
||||
20250227,154400,59012113,734,734,734,734,0
|
||||
20250227,154300,59012113,734,734,734,734,0
|
||||
20250227,154200,59012113,734,734,734,734,0
|
||||
20250227,154100,59012113,734,734,734,734,0
|
||||
20250227,154000,59012113,734,734,734,734,0
|
||||
20250227,153900,59012113,734,734,734,734,2458
|
||||
20250227,153800,59012113,734,734,734,734,0
|
||||
20250227,153700,59012113,734,734,734,734,0
|
||||
20250227,153600,59012113,734,734,734,734,0
|
||||
20250227,153500,59012113,734,734,734,734,0
|
||||
20250227,153400,59012113,734,734,734,734,0
|
||||
20250227,153300,59012113,734,734,734,734,0
|
||||
20250227,153200,59012113,734,734,734,734,0
|
||||
20250227,153100,59012113,734,734,734,734,0
|
||||
20250227,153000,59012113,734,734,734,734,2458
|
||||
20250227,152900,57207941,739,739,739,739,0
|
||||
20250227,152800,57207941,739,739,739,739,0
|
||||
20250227,152700,57207941,739,739,739,739,0
|
||||
20250227,152600,57207941,739,739,739,739,0
|
||||
20250227,152500,57207941,739,739,739,739,0
|
||||
20250227,152400,57207941,739,739,739,739,0
|
||||
20250227,152300,57207941,739,739,739,739,0
|
||||
20250227,152200,57207941,739,739,739,739,0
|
||||
20250227,152100,57207941,739,739,739,739,0
|
||||
20250227,152000,57207941,739,739,739,739,0
|
||||
20250227,151900,57207941,739,739,739,735,1666
|
||||
20250227,151800,55983319,739,739,739,739,0
|
||||
20250227,151700,55983319,739,739,739,739,0
|
||||
20250227,151600,55983319,739,739,739,739,2
|
||||
20250227,151500,55981841,736,736,736,736,0
|
||||
20250227,151400,55981841,736,736,736,736,0
|
||||
20250227,151300,55981841,736,736,736,736,0
|
||||
20250227,151200,55981841,736,736,736,736,0
|
||||
20250227,151100,55981841,736,736,736,736,0
|
||||
20250227,151000,55981841,736,736,736,736,1
|
||||
20250227,150900,55981105,740,740,740,740,156
|
||||
20250227,150800,55865665,740,740,740,740,0
|
||||
20250227,150700,55865665,740,740,740,740,0
|
||||
20250227,150600,55865665,740,740,740,740,0
|
||||
20250227,150500,55865665,740,740,740,740,67
|
||||
20250227,150400,55816085,740,740,740,740,100
|
||||
20250227,150300,55742085,740,735,740,735,251
|
||||
20250227,150200,55557429,736,736,736,736,0
|
||||
20250227,150100,55557429,736,736,736,736,0
|
||||
20250227,150000,55557429,736,736,736,736,328
|
||||
20250227,145900,55316021,736,736,736,736,1
|
||||
20250227,145800,55315285,736,736,736,736,305
|
||||
20250227,145700,55090805,736,736,736,736,0
|
||||
20250227,145600,55090805,736,736,736,736,0
|
||||
20250227,145500,55090805,736,736,736,736,0
|
||||
20250227,145400,55090805,736,736,736,736,355
|
||||
20250227,145300,54829525,740,740,740,740,0
|
||||
20250227,145200,54829525,740,740,740,740,0
|
||||
20250227,145100,54829525,740,740,740,740,0
|
||||
20250227,145000,54829525,740,740,740,740,0
|
||||
20250227,144900,54829525,740,740,740,740,0
|
||||
20250227,144800,54829525,740,740,740,740,0
|
||||
20250227,144700,54829525,740,740,740,740,0
|
||||
20250227,144600,54829525,740,740,740,740,0
|
||||
20250227,144500,54829525,740,739,740,736,487
|
||||
20250227,144400,54470985,739,740,740,739,2
|
||||
20250227,144300,54469506,739,739,739,739,0
|
||||
20250227,144200,54469506,739,739,739,739,0
|
||||
20250227,144100,54469506,739,739,739,739,0
|
||||
20250227,144000,54469506,739,739,739,739,0
|
||||
20250227,143900,54469506,739,739,739,739,0
|
||||
20250227,143800,54469506,739,739,739,739,0
|
||||
20250227,143700,54469506,739,739,739,739,5
|
||||
20250227,143600,54465811,740,740,740,740,0
|
||||
20250227,143500,54465811,740,740,740,740,1
|
||||
20250227,143400,54465071,740,740,740,740,0
|
||||
20250227,143300,54465071,740,740,740,740,4
|
||||
20250227,143200,54462111,740,740,740,740,0
|
||||
20250227,143100,54462111,740,740,740,740,0
|
||||
20250227,143000,54462111,740,740,740,740,0
|
||||
20250227,142900,54462111,740,740,740,740,0
|
||||
20250227,142800,54462111,740,740,740,740,0
|
||||
20250227,142700,54462111,740,740,740,740,0
|
||||
20250227,142600,54462111,740,740,740,740,0
|
||||
20250227,142500,54462111,740,740,740,740,0
|
||||
20250227,142400,54462111,740,740,740,740,0
|
||||
20250227,142300,54462111,740,740,740,740,0
|
||||
20250227,142200,54462111,740,740,740,740,10
|
||||
20250227,142100,54454711,741,740,741,740,58
|
||||
20250227,142000,54411771,740,740,740,740,0
|
||||
20250227,141900,54411771,740,740,740,740,0
|
||||
20250227,141800,54411771,740,740,740,740,0
|
||||
20250227,141700,54411771,740,740,740,740,8
|
||||
20250227,141600,54405851,740,740,740,740,0
|
||||
20250227,141500,54405851,740,741,741,740,12
|
||||
20250227,141400,54396964,741,741,741,741,0
|
||||
20250227,141300,54396964,741,741,741,741,10
|
||||
20250227,141200,54389554,738,738,738,738,0
|
||||
20250227,141100,54389554,738,738,738,738,0
|
||||
20250227,141000,54389554,738,740,740,738,2
|
||||
20250227,140900,54388076,740,740,740,740,0
|
||||
20250227,140800,54388076,740,740,740,740,0
|
||||
20250227,140700,54388076,740,740,740,740,0
|
||||
20250227,140600,54388076,740,740,740,740,0
|
||||
20250227,140500,54388076,740,740,740,740,0
|
||||
20250227,140400,54388076,740,740,740,740,0
|
||||
20250227,140300,54388076,740,740,740,740,0
|
||||
20250227,140200,54388076,740,740,740,740,0
|
||||
20250227,140100,54388076,740,740,740,740,0
|
||||
20250227,140000,54388076,740,740,740,740,0
|
||||
20250227,135900,54388076,740,740,740,740,30
|
||||
20250227,135800,54365876,739,739,739,739,0
|
||||
20250227,135700,54365876,739,739,739,739,0
|
||||
20250227,135600,54365876,739,739,739,739,0
|
||||
20250227,135500,54365876,739,739,739,739,0
|
||||
20250227,135400,54365876,739,739,739,739,0
|
||||
20250227,135300,54365876,739,739,739,739,0
|
||||
20250227,135200,54365876,739,739,739,739,20
|
||||
20250227,135100,54351096,738,738,738,738,0
|
||||
20250227,135000,54351096,738,738,738,738,0
|
||||
20250227,134900,54351096,738,738,738,738,0
|
||||
20250227,134800,54351096,738,738,738,738,0
|
||||
20250227,134700,54351096,738,738,738,738,0
|
||||
20250227,134600,54351096,738,738,738,738,0
|
||||
20250227,134500,54351096,738,738,738,738,0
|
||||
20250227,134400,54351096,738,738,738,738,0
|
||||
20250227,134300,54351096,738,738,738,738,0
|
||||
20250227,134200,54351096,738,738,738,738,0
|
||||
20250227,134100,54351096,738,739,739,738,41
|
||||
20250227,134000,54320828,740,740,740,740,0
|
||||
20250227,133900,54320828,740,740,740,740,0
|
||||
20250227,133800,54320828,740,740,740,740,0
|
||||
20250227,133700,54320828,740,740,740,740,0
|
||||
20250227,133600,54320828,740,740,740,740,1
|
||||
20250227,133500,54320088,734,741,741,734,301
|
||||
20250227,133400,54097054,742,742,742,742,13
|
||||
20250227,133300,54087408,732,732,732,732,2718
|
||||
20250227,133200,52097832,732,737,737,732,8922
|
||||
20250227,133100,45550304,738,740,740,738,405
|
||||
20250227,133000,45251214,743,743,743,743,0
|
||||
20250227,132900,45251214,743,743,743,743,0
|
||||
20250227,132800,45251214,743,743,743,743,0
|
||||
20250227,132700,45251214,743,743,743,743,0
|
||||
20250227,132600,45251214,743,743,743,743,0
|
||||
20250227,132500,45251214,743,743,743,743,35
|
||||
20250227,132400,45225209,740,740,740,740,0
|
||||
20250227,132300,45225209,740,744,745,740,1651
|
||||
20250227,132200,44003350,745,745,745,745,0
|
||||
20250227,132100,44003350,745,745,745,745,0
|
||||
20250227,132000,44003350,745,744,745,744,44
|
||||
20250227,131900,43970598,746,746,746,746,0
|
||||
20250227,131800,43970598,746,746,746,746,0
|
||||
20250227,131700,43970598,746,746,746,746,0
|
||||
20250227,131600,43970598,746,746,746,746,1
|
||||
20250227,131500,43969852,740,740,740,740,378
|
||||
20250227,131400,43690132,741,740,741,740,482
|
||||
20250227,131300,43332994,742,742,742,742,976
|
||||
20250227,131200,42608802,745,745,745,745,0
|
||||
20250227,131100,42608802,745,745,745,745,0
|
||||
20250227,131000,42608802,745,742,745,742,760
|
||||
20250227,130900,42043916,742,742,742,742,0
|
||||
20250227,130800,42043916,742,742,742,742,0
|
||||
20250227,130700,42043916,742,742,742,742,0
|
||||
20250227,130600,42043916,742,742,742,742,0
|
||||
20250227,130500,42043916,742,741,742,741,1601
|
||||
20250227,130400,40855975,739,739,739,739,0
|
||||
20250227,130300,40855975,739,739,739,739,0
|
||||
20250227,130200,40855975,739,739,739,739,0
|
||||
20250227,130100,40855975,739,739,739,739,1
|
||||
20250227,130000,40855236,740,740,740,740,4
|
||||
20250227,125900,40852276,743,743,743,743,0
|
||||
20250227,125800,40852276,743,743,743,743,0
|
||||
20250227,125700,40852276,743,743,743,743,0
|
||||
20250227,125600,40852276,743,743,743,743,0
|
||||
20250227,125500,40852276,743,743,743,743,0
|
||||
20250227,125400,40852276,743,743,743,743,0
|
||||
20250227,125300,40852276,743,743,743,743,0
|
||||
20250227,125200,40852276,743,743,743,743,0
|
||||
20250227,125100,40852276,743,743,743,743,0
|
||||
20250227,125000,40852276,743,743,743,743,0
|
||||
20250227,124900,40852276,743,743,743,743,0
|
||||
20250227,124800,40852276,743,743,743,743,0
|
||||
20250227,124700,40852276,743,743,743,743,0
|
||||
20250227,124600,40852276,743,743,743,743,0
|
||||
20250227,124500,40852276,743,743,743,743,0
|
||||
20250227,124400,40852276,743,743,743,743,0
|
||||
20250227,124300,40852276,743,743,743,743,0
|
||||
20250227,124200,40852276,743,743,743,743,0
|
||||
20250227,124100,40852276,743,743,743,743,0
|
||||
20250227,124000,40852276,743,743,743,743,0
|
||||
20250227,123900,40852276,743,743,743,743,0
|
||||
20250227,123800,40852276,743,743,743,743,0
|
||||
20250227,123700,40852276,743,743,743,743,0
|
||||
20250227,123600,40852276,743,743,743,743,0
|
||||
20250227,123500,40852276,743,743,743,743,0
|
||||
20250227,123400,40852276,743,743,743,743,0
|
||||
20250227,123300,40852276,743,743,743,743,0
|
||||
20250227,123200,40852276,743,743,743,743,0
|
||||
20250227,123100,40852276,743,742,743,742,10
|
||||
20250227,123000,40844849,739,739,739,739,0
|
||||
20250227,122900,40844849,739,739,739,739,0
|
||||
20250227,122800,40844849,739,739,739,739,0
|
||||
20250227,122700,40844849,739,739,739,739,0
|
||||
20250227,122600,40844849,739,739,739,739,0
|
||||
20250227,122500,40844849,739,739,739,739,0
|
||||
20250227,122400,40844849,739,739,739,739,0
|
||||
20250227,122300,40844849,739,739,739,739,0
|
||||
20250227,122200,40844849,739,739,739,739,0
|
||||
20250227,122100,40844849,739,739,739,739,0
|
||||
20250227,122000,40844849,739,739,739,739,555
|
||||
20250227,121900,40434704,739,739,739,739,1
|
||||
20250227,121800,40433965,739,739,739,739,0
|
||||
20250227,121700,40433965,739,740,740,739,17
|
||||
20250227,121600,40421401,741,741,741,741,0
|
||||
20250227,121500,40421401,741,741,741,741,0
|
||||
20250227,121400,40421401,741,741,741,741,0
|
||||
20250227,121300,40421401,741,741,741,741,382
|
||||
20250227,121200,40138339,743,743,743,743,0
|
||||
20250227,121100,40138339,743,743,743,743,0
|
||||
20250227,121000,40138339,743,743,743,743,0
|
||||
20250227,120900,40138339,743,743,743,743,0
|
||||
20250227,120800,40138339,743,743,743,743,0
|
||||
20250227,120700,40138339,743,743,743,743,0
|
||||
20250227,120600,40138339,743,743,743,743,0
|
||||
20250227,120500,40138339,743,743,743,743,0
|
||||
20250227,120400,40138339,743,743,743,743,0
|
||||
20250227,120300,40138339,743,743,743,743,0
|
||||
20250227,120200,40138339,743,743,743,743,0
|
||||
20250227,120100,40138339,743,743,743,743,5
|
||||
20250227,120000,40134624,743,743,743,743,2
|
||||
20250227,115900,40133138,743,743,743,743,0
|
||||
20250227,115800,40133138,743,741,743,741,4
|
||||
20250227,115700,40130171,742,742,742,742,0
|
||||
20250227,115600,40130171,742,742,742,742,2
|
||||
20250227,115500,40128687,743,743,743,743,2
|
||||
20250227,115400,40127201,741,741,741,741,0
|
||||
20250227,115300,40127201,741,741,741,741,10
|
||||
20250227,115200,40119791,739,739,739,739,1417
|
||||
20250227,115100,39072628,739,739,739,739,1090
|
||||
20250227,115000,38267118,739,739,739,739,640
|
||||
20250227,114900,37794158,739,739,739,739,310
|
||||
20250227,114800,37565068,737,737,737,737,10
|
||||
20250227,114700,37557698,737,737,737,737,0
|
||||
20250227,114600,37557698,737,737,737,737,0
|
||||
20250227,114500,37557698,737,737,737,737,0
|
||||
20250227,114400,37557698,737,737,737,737,0
|
||||
20250227,114300,37557698,737,737,737,737,0
|
||||
20250227,114200,37557698,737,737,737,737,0
|
||||
20250227,114100,37557698,737,737,737,737,0
|
||||
20250227,114000,37557698,737,737,737,737,0
|
||||
20250227,113900,37557698,737,737,737,737,2
|
||||
20250227,113800,37556224,737,737,737,737,0
|
||||
20250227,113700,37556224,737,737,737,737,0
|
||||
20250227,113600,37556224,737,737,737,737,11
|
||||
20250227,113500,37548117,737,737,737,737,0
|
||||
20250227,113400,37548117,737,737,737,737,0
|
||||
20250227,113300,37548117,737,737,737,737,50
|
||||
20250227,113200,37511267,737,737,737,737,0
|
||||
20250227,113100,37511267,737,737,737,737,0
|
||||
20250227,113000,37511267,737,736,737,733,4609
|
||||
20250227,112900,34122428,736,737,737,736,20
|
||||
20250227,112800,34107707,736,738,738,736,5000
|
||||
20250227,112700,30423036,739,739,739,739,0
|
||||
20250227,112600,30423036,739,739,739,739,1
|
||||
20250227,112500,30422297,738,738,738,738,0
|
||||
20250227,112400,30422297,738,739,739,738,23
|
||||
20250227,112300,30405317,739,739,739,739,0
|
||||
20250227,112200,30405317,739,740,740,739,5
|
||||
20250227,112100,30401619,740,740,740,740,1
|
||||
20250227,112000,30400879,740,740,740,740,0
|
||||
20250227,111900,30400879,740,740,740,740,2
|
||||
20250227,111800,30399399,740,740,740,740,10
|
||||
20250227,111700,30391999,740,740,740,740,38
|
||||
20250227,111600,30363879,740,739,740,739,3
|
||||
20250227,111500,30361661,739,740,740,739,48
|
||||
20250227,111400,30326148,740,740,740,740,4
|
||||
20250227,111300,30323188,741,741,741,741,1
|
||||
20250227,111200,30322447,741,741,741,741,0
|
||||
20250227,111100,30322447,741,741,741,741,18
|
||||
20250227,111000,30309109,742,742,742,742,0
|
||||
20250227,110900,30309109,742,742,742,742,0
|
||||
20250227,110800,30309109,742,742,742,742,1000
|
||||
20250227,110700,29567109,743,743,743,743,0
|
||||
20250227,110600,29567109,743,743,743,743,0
|
||||
20250227,110500,29567109,743,743,743,743,0
|
||||
20250227,110400,29567109,743,743,743,743,0
|
||||
20250227,110300,29567109,743,743,743,743,0
|
||||
20250227,110200,29567109,743,743,743,743,5
|
||||
20250227,110100,29563394,743,743,743,743,0
|
||||
20250227,110000,29563394,743,742,743,742,115
|
||||
20250227,105900,29478058,742,742,742,742,50
|
||||
20250227,105800,29440958,742,742,742,742,0
|
||||
20250227,105700,29440958,742,742,742,742,0
|
||||
20250227,105600,29440958,742,742,742,742,0
|
||||
20250227,105500,29440958,742,742,742,742,4
|
||||
20250227,105400,29437990,737,737,737,737,0
|
||||
20250227,105300,29437990,737,739,739,737,521
|
||||
20250227,105200,29053358,743,743,743,743,0
|
||||
20250227,105100,29053358,743,743,743,743,0
|
||||
20250227,105000,29053358,743,740,743,740,52
|
||||
20250227,104900,29014875,743,743,743,743,10
|
||||
20250227,104800,29007445,740,742,742,740,19793
|
||||
20250227,104700,14358838,742,742,742,742,18
|
||||
20250227,104600,14345482,743,743,743,743,20
|
||||
20250227,104500,14330622,743,743,743,743,6
|
||||
20250227,104400,14326164,743,743,743,743,0
|
||||
20250227,104300,14326164,743,743,743,743,0
|
||||
20250227,104200,14326164,743,743,743,743,0
|
||||
20250227,104100,14326164,743,743,743,743,1
|
||||
20250227,104000,14325421,743,743,743,743,0
|
||||
20250227,103900,14325421,743,743,743,743,5
|
||||
20250227,103800,14321706,745,745,745,745,0
|
||||
20250227,103700,14321706,745,745,745,745,0
|
||||
20250227,103600,14321706,745,745,745,745,0
|
||||
20250227,103500,14321706,745,745,745,745,1
|
||||
20250227,103400,14320961,745,745,745,745,0
|
||||
20250227,103300,14320961,745,745,745,745,0
|
||||
20250227,103200,14320961,745,745,745,745,0
|
||||
20250227,103100,14320961,745,745,745,745,0
|
||||
20250227,103000,14320961,745,745,745,745,0
|
||||
20250227,102900,14320961,745,745,745,745,0
|
||||
20250227,102800,14320961,745,745,745,745,1000
|
||||
20250227,102700,13575961,745,745,745,745,0
|
||||
20250227,102600,13575961,745,745,745,745,0
|
||||
20250227,102500,13575961,745,745,745,745,0
|
||||
20250227,102400,13575961,745,745,745,745,0
|
||||
20250227,102300,13575961,745,745,745,745,0
|
||||
20250227,102200,13575961,745,745,745,745,1
|
||||
20250227,102100,13575216,745,745,745,745,0
|
||||
20250227,102000,13575216,745,745,745,745,0
|
||||
20250227,101900,13575216,745,745,745,745,0
|
||||
20250227,101800,13575216,745,745,745,745,0
|
||||
20250227,101700,13575216,745,745,745,745,0
|
||||
20250227,101600,13575216,745,745,745,745,150
|
||||
20250227,101500,13463466,745,745,745,745,0
|
||||
20250227,101400,13463466,745,745,745,745,0
|
||||
20250227,101300,13463466,745,745,745,745,400
|
||||
20250227,101200,13165466,746,746,746,746,1
|
||||
20250227,101100,13164720,746,746,746,746,0
|
||||
20250227,101000,13164720,746,746,746,746,6
|
||||
20250227,100900,13160244,746,746,746,746,15
|
||||
20250227,100800,13149054,746,746,746,746,72
|
||||
20250227,100700,13095342,746,745,746,745,468
|
||||
20250227,100600,12746622,745,745,745,745,550
|
||||
20250227,100500,12336872,745,745,745,745,0
|
||||
20250227,100400,12336872,745,745,745,745,0
|
||||
20250227,100300,12336872,745,745,745,745,10
|
||||
20250227,100200,12329422,746,746,746,746,0
|
||||
20250227,100100,12329422,746,746,746,746,0
|
||||
20250227,100000,12329422,746,746,746,746,0
|
||||
20250227,095900,12329422,746,746,746,746,0
|
||||
20250227,095800,12329422,746,746,746,746,0
|
||||
20250227,095700,12329422,746,746,746,746,0
|
||||
20250227,095600,12329422,746,746,746,746,0
|
||||
20250227,095500,12329422,746,746,746,746,0
|
||||
20250227,095400,12329422,746,746,746,746,0
|
||||
20250227,095300,12329422,746,746,746,746,0
|
||||
20250227,095200,12329422,746,746,746,746,1
|
||||
20250227,095100,12328676,740,742,742,740,650
|
||||
20250227,095000,11847045,748,748,748,748,0
|
||||
20250227,094900,11847045,748,748,748,748,0
|
||||
20250227,094800,11847045,748,748,748,747,1401
|
||||
20250227,094700,10799147,740,740,740,740,0
|
||||
20250227,094600,10799147,740,740,740,740,0
|
||||
20250227,094500,10799147,740,743,743,740,560
|
||||
20250227,094400,10384242,750,750,750,744,1853
|
||||
20250227,094300,9005580,744,746,753,744,3801
|
||||
20250227,094200,6175437,746,746,746,746,500
|
||||
20250227,094100,5802437,746,746,746,746,296
|
||||
20250227,094000,5581621,746,746,746,746,18
|
||||
20250227,093900,5568193,754,754,754,754,0
|
||||
20250227,093800,5568193,754,754,754,754,0
|
||||
20250227,093700,5568193,754,754,754,754,50
|
||||
20250227,093600,5530493,760,760,760,760,1
|
||||
20250227,093500,5529733,761,761,761,761,13
|
||||
20250227,093400,5519840,761,761,761,761,1
|
||||
20250227,093300,5519079,745,749,749,745,996
|
||||
20250227,093200,4774625,762,761,762,761,2
|
||||
20250227,093100,4773102,763,763,763,763,0
|
||||
20250227,093000,4773102,763,763,763,763,0
|
||||
20250227,092900,4773102,763,763,763,763,100
|
||||
20250227,092800,4696802,763,763,763,763,200
|
||||
20250227,092700,4544202,763,763,763,763,0
|
||||
20250227,092600,4544202,763,763,763,763,0
|
||||
20250227,092500,4544202,763,763,763,763,0
|
||||
20250227,092400,4544202,763,763,763,763,0
|
||||
20250227,092300,4544202,763,763,763,763,0
|
||||
20250227,092200,4544202,763,763,763,763,1
|
||||
20250227,092100,4543439,764,764,764,764,0
|
||||
20250227,092000,4543439,764,763,764,763,98
|
||||
20250227,091900,4468568,764,749,764,749,2
|
||||
20250227,091800,4467055,751,751,751,751,0
|
||||
20250227,091700,4467055,751,751,751,750,610
|
||||
20250227,091600,4009055,751,763,763,751,8
|
||||
20250227,091500,4002987,763,763,763,763,4
|
||||
20250227,091400,3999935,763,763,763,763,19
|
||||
20250227,091300,3985438,764,764,764,764,1
|
||||
20250227,091200,3984674,750,750,750,750,0
|
||||
20250227,091100,3984674,750,754,754,750,1884
|
||||
20250227,091000,2569447,755,759,759,755,11
|
||||
20250227,090900,2561123,759,759,759,759,0
|
||||
20250227,090800,2561123,759,759,759,759,0
|
||||
20250227,090700,2561123,759,760,760,759,322
|
||||
20250227,090600,2316705,760,760,760,760,52
|
||||
20250227,090500,2277185,767,767,767,767,0
|
||||
20250227,090400,2277185,767,767,767,767,15
|
||||
20250227,090300,2265680,768,768,768,768,100
|
||||
20250227,090200,2188880,768,770,770,768,165
|
||||
20250227,090100,2061944,770,770,770,770,555
|
||||
20250227,090000,1634594,770,744,770,744,2197
|
||||
|
Reference in New Issue
Block a user