Update 2025-02-27 2849 candle_min
This commit is contained in:
641
054620/min/candle-20250227.csv
Normal file
641
054620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193900,280990660,6180,6180,6180,6180,39
|
||||
20250227,193800,280990660,6180,6180,6180,6180,0
|
||||
20250227,193700,280990660,6180,6180,6180,6180,0
|
||||
20250227,193600,280990660,6180,6180,6180,6180,0
|
||||
20250227,193500,280990660,6180,6180,6180,6180,0
|
||||
20250227,193400,280990660,6180,6180,6180,6180,0
|
||||
20250227,193300,280990660,6180,6180,6180,6180,0
|
||||
20250227,193200,280990660,6180,6180,6180,6180,0
|
||||
20250227,193100,280990660,6180,6180,6180,6180,0
|
||||
20250227,193000,280990660,6180,6180,6180,6180,0
|
||||
20250227,192900,280990660,6180,6180,6180,6180,0
|
||||
20250227,192800,280990660,6180,6180,6180,6180,0
|
||||
20250227,192700,280990660,6180,6180,6180,6180,0
|
||||
20250227,192600,280990660,6180,6180,6180,6180,0
|
||||
20250227,192500,280990660,6180,6180,6180,6180,0
|
||||
20250227,192400,280990660,6180,6180,6180,6180,0
|
||||
20250227,192300,280990660,6180,6180,6180,6180,0
|
||||
20250227,192200,280990660,6180,6180,6180,6180,0
|
||||
20250227,192100,280990660,6180,6180,6180,6180,0
|
||||
20250227,192000,280990660,6180,6180,6180,6180,0
|
||||
20250227,191900,280990660,6180,6180,6180,6180,0
|
||||
20250227,191800,280990660,6180,6180,6180,6180,0
|
||||
20250227,191700,280990660,6180,6180,6180,6180,0
|
||||
20250227,191600,280990660,6180,6180,6180,6180,0
|
||||
20250227,191500,280990660,6180,6180,6180,6180,0
|
||||
20250227,191400,280990660,6180,6180,6180,6180,0
|
||||
20250227,191300,280990660,6180,6180,6180,6180,0
|
||||
20250227,191200,280990660,6180,6180,6180,6180,0
|
||||
20250227,191100,280990660,6180,6180,6180,6180,0
|
||||
20250227,191000,280990660,6180,6180,6180,6180,0
|
||||
20250227,190900,280990660,6180,6180,6180,6180,39
|
||||
20250227,190800,280990660,6180,6180,6180,6180,0
|
||||
20250227,190700,280990660,6180,6180,6180,6180,0
|
||||
20250227,190600,280990660,6180,6180,6180,6180,0
|
||||
20250227,190500,280990660,6180,6180,6180,6180,0
|
||||
20250227,190400,280990660,6180,6180,6180,6180,0
|
||||
20250227,190300,280990660,6180,6180,6180,6180,0
|
||||
20250227,190200,280990660,6180,6180,6180,6180,0
|
||||
20250227,190100,280990660,6180,6180,6180,6180,0
|
||||
20250227,190000,280990660,6180,6180,6180,6180,0
|
||||
20250227,185900,280990660,6180,6180,6180,6180,0
|
||||
20250227,185800,280990660,6180,6180,6180,6180,0
|
||||
20250227,185700,280990660,6180,6180,6180,6180,0
|
||||
20250227,185600,280990660,6180,6180,6180,6180,0
|
||||
20250227,185500,280990660,6180,6180,6180,6180,0
|
||||
20250227,185400,280990660,6180,6180,6180,6180,0
|
||||
20250227,185300,280990660,6180,6180,6180,6180,0
|
||||
20250227,185200,280990660,6180,6180,6180,6180,0
|
||||
20250227,185100,280990660,6180,6180,6180,6180,0
|
||||
20250227,185000,280990660,6180,6180,6180,6180,0
|
||||
20250227,184900,280990660,6180,6180,6180,6180,0
|
||||
20250227,184800,280990660,6180,6180,6180,6180,0
|
||||
20250227,184700,280990660,6180,6180,6180,6180,0
|
||||
20250227,184600,280990660,6180,6180,6180,6180,0
|
||||
20250227,184500,280990660,6180,6180,6180,6180,0
|
||||
20250227,184400,280990660,6180,6180,6180,6180,0
|
||||
20250227,184300,280990660,6180,6180,6180,6180,0
|
||||
20250227,184200,280990660,6180,6180,6180,6180,0
|
||||
20250227,184100,280990660,6180,6180,6180,6180,0
|
||||
20250227,184000,280990660,6180,6180,6180,6180,0
|
||||
20250227,183900,280990660,6180,6180,6180,6180,39
|
||||
20250227,183800,280990660,6180,6180,6180,6180,0
|
||||
20250227,183700,280990660,6180,6180,6180,6180,0
|
||||
20250227,183600,280990660,6180,6180,6180,6180,0
|
||||
20250227,183500,280990660,6180,6180,6180,6180,0
|
||||
20250227,183400,280990660,6180,6180,6180,6180,0
|
||||
20250227,183300,280990660,6180,6180,6180,6180,0
|
||||
20250227,183200,280990660,6180,6180,6180,6180,0
|
||||
20250227,183100,280990660,6180,6180,6180,6180,0
|
||||
20250227,183000,280990660,6180,6180,6180,6180,0
|
||||
20250227,182900,280990660,6180,6180,6180,6180,0
|
||||
20250227,182800,280990660,6180,6180,6180,6180,0
|
||||
20250227,182700,280990660,6180,6180,6180,6180,0
|
||||
20250227,182600,280990660,6180,6180,6180,6180,0
|
||||
20250227,182500,280990660,6180,6180,6180,6180,0
|
||||
20250227,182400,280990660,6180,6180,6180,6180,0
|
||||
20250227,182300,280990660,6180,6180,6180,6180,0
|
||||
20250227,182200,280990660,6180,6180,6180,6180,0
|
||||
20250227,182100,280990660,6180,6180,6180,6180,0
|
||||
20250227,182000,280990660,6180,6180,6180,6180,0
|
||||
20250227,181900,280990660,6180,6180,6180,6180,0
|
||||
20250227,181800,280990660,6180,6180,6180,6180,0
|
||||
20250227,181700,280990660,6180,6180,6180,6180,0
|
||||
20250227,181600,280990660,6180,6180,6180,6180,0
|
||||
20250227,181500,280990660,6180,6180,6180,6180,0
|
||||
20250227,181400,280990660,6180,6180,6180,6180,0
|
||||
20250227,181300,280990660,6180,6180,6180,6180,0
|
||||
20250227,181200,280990660,6180,6180,6180,6180,0
|
||||
20250227,181100,280990660,6180,6180,6180,6180,0
|
||||
20250227,181000,280990660,6180,6180,6180,6180,0
|
||||
20250227,180900,280990660,6180,6180,6180,6180,39
|
||||
20250227,180800,280990660,6180,6180,6180,6180,0
|
||||
20250227,180700,280990660,6180,6180,6180,6180,0
|
||||
20250227,180600,280990660,6180,6180,6180,6180,0
|
||||
20250227,180500,280990660,6180,6180,6180,6180,0
|
||||
20250227,180400,280990660,6180,6180,6180,6180,0
|
||||
20250227,180300,280990660,6180,6180,6180,6180,0
|
||||
20250227,180200,280990660,6180,6180,6180,6180,0
|
||||
20250227,180100,280990660,6180,6180,6180,6180,0
|
||||
20250227,180000,280990660,6180,6180,6180,6180,0
|
||||
20250227,175900,280990660,6180,6180,6180,6180,0
|
||||
20250227,175800,280990660,6180,6180,6180,6180,0
|
||||
20250227,175700,280990660,6180,6180,6180,6180,0
|
||||
20250227,175600,280990660,6180,6180,6180,6180,0
|
||||
20250227,175500,280990660,6180,6180,6180,6180,0
|
||||
20250227,175400,280990660,6180,6180,6180,6180,0
|
||||
20250227,175300,280990660,6180,6180,6180,6180,0
|
||||
20250227,175200,280990660,6180,6180,6180,6180,0
|
||||
20250227,175100,280990660,6180,6180,6180,6180,0
|
||||
20250227,175000,280990660,6180,6180,6180,6180,0
|
||||
20250227,174900,280990660,6180,6180,6180,6180,0
|
||||
20250227,174800,280990660,6180,6180,6180,6180,0
|
||||
20250227,174700,280990660,6180,6180,6180,6180,0
|
||||
20250227,174600,280990660,6180,6180,6180,6180,0
|
||||
20250227,174500,280990660,6180,6180,6180,6180,0
|
||||
20250227,174400,280990660,6180,6180,6180,6180,0
|
||||
20250227,174300,280990660,6180,6180,6180,6180,0
|
||||
20250227,174200,280990660,6180,6180,6180,6180,0
|
||||
20250227,174100,280990660,6180,6180,6180,6180,0
|
||||
20250227,174000,280990660,6180,6180,6180,6180,0
|
||||
20250227,173900,280990660,6180,6180,6180,6180,39
|
||||
20250227,173800,280990660,6180,6180,6180,6180,0
|
||||
20250227,173700,280990660,6180,6180,6180,6180,0
|
||||
20250227,173600,280990660,6180,6180,6180,6180,0
|
||||
20250227,173500,280990660,6180,6180,6180,6180,0
|
||||
20250227,173400,280990660,6180,6180,6180,6180,0
|
||||
20250227,173300,280990660,6180,6180,6180,6180,0
|
||||
20250227,173200,280990660,6180,6180,6180,6180,0
|
||||
20250227,173100,280990660,6180,6180,6180,6180,0
|
||||
20250227,173000,280990660,6180,6180,6180,6180,0
|
||||
20250227,172900,280990660,6180,6180,6180,6180,0
|
||||
20250227,172800,280990660,6180,6180,6180,6180,0
|
||||
20250227,172700,280990660,6180,6180,6180,6180,0
|
||||
20250227,172600,280990660,6180,6180,6180,6180,0
|
||||
20250227,172500,280990660,6180,6180,6180,6180,0
|
||||
20250227,172400,280990660,6180,6180,6180,6180,0
|
||||
20250227,172300,280990660,6180,6180,6180,6180,0
|
||||
20250227,172200,280990660,6180,6180,6180,6180,0
|
||||
20250227,172100,280990660,6180,6180,6180,6180,0
|
||||
20250227,172000,280990660,6180,6180,6180,6180,0
|
||||
20250227,171900,280990660,6180,6180,6180,6180,0
|
||||
20250227,171800,280990660,6180,6180,6180,6180,0
|
||||
20250227,171700,280990660,6180,6180,6180,6180,0
|
||||
20250227,171600,280990660,6180,6180,6180,6180,0
|
||||
20250227,171500,280990660,6180,6180,6180,6180,0
|
||||
20250227,171400,280990660,6180,6180,6180,6180,0
|
||||
20250227,171300,280990660,6180,6180,6180,6180,0
|
||||
20250227,171200,280990660,6180,6180,6180,6180,0
|
||||
20250227,171100,280990660,6180,6180,6180,6180,0
|
||||
20250227,171000,280990660,6180,6180,6180,6180,0
|
||||
20250227,170900,280990660,6180,6180,6180,6180,39
|
||||
20250227,170800,280990660,6180,6180,6180,6180,0
|
||||
20250227,170700,280990660,6180,6180,6180,6180,0
|
||||
20250227,170600,280990660,6180,6180,6180,6180,0
|
||||
20250227,170500,280990660,6180,6180,6180,6180,0
|
||||
20250227,170400,280990660,6180,6180,6180,6180,0
|
||||
20250227,170300,280990660,6180,6180,6180,6180,0
|
||||
20250227,170200,280990660,6180,6180,6180,6180,0
|
||||
20250227,170100,280990660,6180,6180,6180,6180,0
|
||||
20250227,170000,280990660,6180,6180,6180,6180,0
|
||||
20250227,165900,280990660,6180,6180,6180,6180,0
|
||||
20250227,165800,280990660,6180,6180,6180,6180,0
|
||||
20250227,165700,280990660,6180,6180,6180,6180,0
|
||||
20250227,165600,280990660,6180,6180,6180,6180,0
|
||||
20250227,165500,280990660,6180,6180,6180,6180,0
|
||||
20250227,165400,280990660,6180,6180,6180,6180,0
|
||||
20250227,165300,280990660,6180,6180,6180,6180,0
|
||||
20250227,165200,280990660,6180,6180,6180,6180,0
|
||||
20250227,165100,280990660,6180,6180,6180,6180,0
|
||||
20250227,165000,280990660,6180,6180,6180,6180,0
|
||||
20250227,164900,280990660,6180,6180,6180,6180,0
|
||||
20250227,164800,280990660,6180,6180,6180,6180,0
|
||||
20250227,164700,280990660,6180,6180,6180,6180,0
|
||||
20250227,164600,280990660,6180,6180,6180,6180,0
|
||||
20250227,164500,280990660,6180,6180,6180,6180,0
|
||||
20250227,164400,280990660,6180,6180,6180,6180,0
|
||||
20250227,164300,280990660,6180,6180,6180,6180,0
|
||||
20250227,164200,280990660,6180,6180,6180,6180,0
|
||||
20250227,164100,280990660,6180,6180,6180,6180,0
|
||||
20250227,164000,280990660,6180,6180,6180,6180,0
|
||||
20250227,163900,280990660,6180,6180,6180,6180,39
|
||||
20250227,163800,280990660,6180,6180,6180,6180,0
|
||||
20250227,163700,280990660,6180,6180,6180,6180,0
|
||||
20250227,163600,280990660,6180,6180,6180,6180,0
|
||||
20250227,163500,280990660,6180,6180,6180,6180,0
|
||||
20250227,163400,280990660,6180,6180,6180,6180,0
|
||||
20250227,163300,280990660,6180,6180,6180,6180,0
|
||||
20250227,163200,280990660,6180,6180,6180,6180,0
|
||||
20250227,163100,280990660,6180,6180,6180,6180,0
|
||||
20250227,163000,280990660,6180,6180,6180,6180,0
|
||||
20250227,162900,280990660,6180,6180,6180,6180,0
|
||||
20250227,162800,280990660,6180,6180,6180,6180,0
|
||||
20250227,162700,280990660,6180,6180,6180,6180,0
|
||||
20250227,162600,280990660,6180,6180,6180,6180,0
|
||||
20250227,162500,280990660,6180,6180,6180,6180,0
|
||||
20250227,162400,280990660,6180,6180,6180,6180,0
|
||||
20250227,162300,280990660,6180,6180,6180,6180,0
|
||||
20250227,162200,280990660,6180,6180,6180,6180,0
|
||||
20250227,162100,280990660,6180,6180,6180,6180,0
|
||||
20250227,162000,280990660,6180,6180,6180,6180,0
|
||||
20250227,161900,280990660,6180,6180,6180,6180,0
|
||||
20250227,161800,280990660,6180,6180,6180,6180,0
|
||||
20250227,161700,280990660,6180,6180,6180,6180,0
|
||||
20250227,161600,280990660,6180,6180,6180,6180,0
|
||||
20250227,161500,280990660,6180,6180,6180,6180,0
|
||||
20250227,161400,280990660,6180,6180,6180,6180,0
|
||||
20250227,161300,280990660,6180,6180,6180,6180,0
|
||||
20250227,161200,280990660,6180,6180,6180,6180,0
|
||||
20250227,161100,280990660,6180,6180,6180,6180,0
|
||||
20250227,161000,280990660,6180,6180,6180,6180,0
|
||||
20250227,160900,280990660,6180,6180,6180,6180,39
|
||||
20250227,160800,280990660,6180,6180,6180,6180,0
|
||||
20250227,160700,280990660,6180,6180,6180,6180,0
|
||||
20250227,160600,280990660,6180,6180,6180,6180,0
|
||||
20250227,160500,280990660,6180,6180,6180,6180,0
|
||||
20250227,160400,280990660,6180,6180,6180,6180,0
|
||||
20250227,160300,280990660,6180,6180,6180,6180,0
|
||||
20250227,160200,280990660,6180,6180,6180,6180,0
|
||||
20250227,160100,280990660,6180,6180,6180,6180,0
|
||||
20250227,160000,280990660,6180,6180,6180,6180,0
|
||||
20250227,155900,280990660,6180,6180,6180,6180,0
|
||||
20250227,155800,280990660,6180,6180,6180,6180,0
|
||||
20250227,155700,280990660,6180,6180,6180,6180,0
|
||||
20250227,155600,280990660,6180,6180,6180,6180,0
|
||||
20250227,155500,280990660,6180,6180,6180,6180,0
|
||||
20250227,155400,280990660,6180,6180,6180,6180,0
|
||||
20250227,155300,280990660,6180,6180,6180,6180,0
|
||||
20250227,155200,280990660,6180,6180,6180,6180,0
|
||||
20250227,155100,280990660,6180,6180,6180,6180,0
|
||||
20250227,155000,280990660,6180,6180,6180,6180,0
|
||||
20250227,154900,280990660,6180,6180,6180,6180,0
|
||||
20250227,154800,280990660,6180,6180,6180,6180,0
|
||||
20250227,154700,280990660,6180,6180,6180,6180,0
|
||||
20250227,154600,280990660,6180,6180,6180,6180,0
|
||||
20250227,154500,280990660,6180,6180,6180,6180,0
|
||||
20250227,154400,280990660,6180,6180,6180,6180,0
|
||||
20250227,154300,280990660,6180,6180,6180,6180,0
|
||||
20250227,154200,280990660,6180,6180,6180,6180,0
|
||||
20250227,154100,280990660,6180,6180,6180,6180,0
|
||||
20250227,154000,280990660,6180,6180,6180,6180,0
|
||||
20250227,153900,280990660,6180,6180,6180,6180,39
|
||||
20250227,153800,280990660,6180,6180,6180,6180,0
|
||||
20250227,153700,280990660,6180,6180,6180,6180,0
|
||||
20250227,153600,280990660,6180,6180,6180,6180,0
|
||||
20250227,153500,280990660,6180,6180,6180,6180,0
|
||||
20250227,153400,280990660,6180,6180,6180,6180,0
|
||||
20250227,153300,280990660,6180,6180,6180,6180,0
|
||||
20250227,153200,280990660,6180,6180,6180,6180,0
|
||||
20250227,153100,280990660,6180,6180,6180,6180,0
|
||||
20250227,153000,280990660,6180,6180,6180,6180,39
|
||||
20250227,152900,280749640,6130,6130,6130,6130,0
|
||||
20250227,152800,280749640,6130,6130,6130,6130,0
|
||||
20250227,152700,280749640,6130,6130,6130,6130,0
|
||||
20250227,152600,280749640,6130,6130,6130,6130,0
|
||||
20250227,152500,280749640,6130,6130,6130,6130,0
|
||||
20250227,152400,280749640,6130,6130,6130,6130,0
|
||||
20250227,152300,280749640,6130,6130,6130,6130,0
|
||||
20250227,152200,280749640,6130,6130,6130,6130,0
|
||||
20250227,152100,280749640,6130,6130,6130,6130,0
|
||||
20250227,152000,280749640,6130,6130,6130,6130,0
|
||||
20250227,151900,280749640,6130,6180,6180,6130,556
|
||||
20250227,151800,277341260,6180,6150,6180,6150,160
|
||||
20250227,151700,276354700,6140,6150,6150,6140,32
|
||||
20250227,151600,276158200,6130,6130,6130,6130,0
|
||||
20250227,151500,276158200,6130,6140,6140,6130,102
|
||||
20250227,151400,275532470,6150,6150,6150,6150,0
|
||||
20250227,151300,275532470,6150,6150,6150,6150,100
|
||||
20250227,151200,274917470,6130,6130,6130,6130,100
|
||||
20250227,151100,274304470,6150,6150,6150,6150,1
|
||||
20250227,151000,274298320,6140,6150,6150,6140,80
|
||||
20250227,150900,273806620,6150,6150,6150,6150,0
|
||||
20250227,150800,273806620,6150,6150,6150,6150,0
|
||||
20250227,150700,273806620,6150,6150,6150,6150,18
|
||||
20250227,150600,273695920,6150,6190,6190,6150,9
|
||||
20250227,150500,273640390,6170,6170,6170,6170,1
|
||||
20250227,150400,273634220,6200,6200,6200,6200,0
|
||||
20250227,150300,273634220,6200,6200,6200,6200,1
|
||||
20250227,150200,273628020,6140,6140,6140,6140,1
|
||||
20250227,150100,273621880,6210,6210,6210,6210,0
|
||||
20250227,150000,273621880,6210,6210,6210,6210,0
|
||||
20250227,145900,273621880,6210,6210,6210,6210,0
|
||||
20250227,145800,273621880,6210,6210,6210,6210,0
|
||||
20250227,145700,273621880,6210,6210,6210,6210,0
|
||||
20250227,145600,273621880,6210,6210,6210,6210,0
|
||||
20250227,145500,273621880,6210,6210,6210,6210,1
|
||||
20250227,145400,273615670,6150,6150,6170,6120,2396
|
||||
20250227,145300,258950260,6150,6150,6150,6150,1
|
||||
20250227,145200,258944110,6150,6150,6150,6150,3
|
||||
20250227,145100,258925660,6150,6150,6150,6150,19
|
||||
20250227,145000,258808810,6140,6150,6150,6140,408
|
||||
20250227,144900,256301610,6150,6170,6170,6150,23
|
||||
20250227,144800,256159860,6180,6180,6180,6180,0
|
||||
20250227,144700,256159860,6180,6180,6180,6180,2
|
||||
20250227,144600,256147500,6180,6180,6180,6180,29
|
||||
20250227,144500,255968280,6180,6180,6180,6180,0
|
||||
20250227,144400,255968280,6180,6180,6180,6180,0
|
||||
20250227,144300,255968280,6180,6180,6180,6180,0
|
||||
20250227,144200,255968280,6180,6180,6180,6180,1
|
||||
20250227,144100,255962100,6180,6180,6180,6180,0
|
||||
20250227,144000,255962100,6180,6180,6180,6180,4
|
||||
20250227,143900,255937380,6180,6180,6180,6180,1
|
||||
20250227,143800,255931200,6200,6200,6200,6200,2
|
||||
20250227,143700,255918800,6190,6190,6190,6190,0
|
||||
20250227,143600,255918800,6190,6190,6190,6190,30
|
||||
20250227,143500,255733100,6190,6190,6190,6190,0
|
||||
20250227,143400,255733100,6190,6190,6190,6190,0
|
||||
20250227,143300,255733100,6190,6190,6190,6190,0
|
||||
20250227,143200,255733100,6190,6200,6200,6180,187
|
||||
20250227,143100,254575040,6210,6210,6210,6210,0
|
||||
20250227,143000,254575040,6210,6210,6210,6210,8
|
||||
20250227,142900,254525360,6200,6200,6200,6200,0
|
||||
20250227,142800,254525360,6200,6200,6200,6200,0
|
||||
20250227,142700,254525360,6200,6200,6200,6200,23
|
||||
20250227,142600,254382760,6220,6220,6220,6220,20
|
||||
20250227,142500,254258360,6210,6210,6210,6210,0
|
||||
20250227,142400,254258360,6210,6210,6210,6210,0
|
||||
20250227,142300,254258360,6210,6210,6210,6210,0
|
||||
20250227,142200,254258360,6210,6210,6210,6210,0
|
||||
20250227,142100,254258360,6210,6210,6210,6210,0
|
||||
20250227,142000,254258360,6210,6210,6210,6210,10
|
||||
20250227,141900,254196260,6200,6200,6200,6200,24
|
||||
20250227,141800,254047460,6210,6210,6210,6200,87
|
||||
20250227,141700,253507200,6210,6210,6210,6210,0
|
||||
20250227,141600,253507200,6210,6210,6210,6210,2
|
||||
20250227,141500,253494780,6210,6210,6210,6210,19
|
||||
20250227,141400,253376790,6220,6220,6220,6220,0
|
||||
20250227,141300,253376790,6220,6230,6230,6220,40
|
||||
20250227,141200,253127790,6220,6220,6220,6220,0
|
||||
20250227,141100,253127790,6220,6220,6220,6220,0
|
||||
20250227,141000,253127790,6220,6220,6220,6220,9
|
||||
20250227,140900,253071810,6230,6230,6230,6230,0
|
||||
20250227,140800,253071810,6230,6230,6230,6230,0
|
||||
20250227,140700,253071810,6230,6230,6230,6220,584
|
||||
20250227,140600,249433930,6250,6250,6250,6250,0
|
||||
20250227,140500,249433930,6250,6250,6250,6250,0
|
||||
20250227,140400,249433930,6250,6250,6250,6250,0
|
||||
20250227,140300,249433930,6250,6250,6250,6250,10
|
||||
20250227,140200,249371430,6230,6230,6230,6230,0
|
||||
20250227,140100,249371430,6230,6230,6230,6230,2
|
||||
20250227,140000,249358970,6240,6240,6240,6240,28
|
||||
20250227,135900,249184250,6250,6250,6250,6250,0
|
||||
20250227,135800,249184250,6250,6250,6250,6250,0
|
||||
20250227,135700,249184250,6250,6250,6250,6250,1
|
||||
20250227,135600,249178000,6250,6250,6250,6250,0
|
||||
20250227,135500,249178000,6250,6250,6250,6250,0
|
||||
20250227,135400,249178000,6250,6250,6250,6250,0
|
||||
20250227,135300,249178000,6250,6250,6250,6250,0
|
||||
20250227,135200,249178000,6250,6250,6250,6250,0
|
||||
20250227,135100,249178000,6250,6250,6250,6250,0
|
||||
20250227,135000,249178000,6250,6250,6250,6250,9
|
||||
20250227,134900,249121750,6260,6260,6260,6260,0
|
||||
20250227,134800,249121750,6260,6260,6260,6260,0
|
||||
20250227,134700,249121750,6260,6260,6260,6260,0
|
||||
20250227,134600,249121750,6260,6260,6260,6260,0
|
||||
20250227,134500,249121750,6260,6260,6260,6260,0
|
||||
20250227,134400,249121750,6260,6260,6260,6260,0
|
||||
20250227,134300,249121750,6260,6260,6260,6260,0
|
||||
20250227,134200,249121750,6260,6260,6260,6260,0
|
||||
20250227,134100,249121750,6260,6260,6260,6260,26
|
||||
20250227,134000,248958990,6280,6280,6280,6280,0
|
||||
20250227,133900,248958990,6280,6260,6290,6260,960
|
||||
20250227,133800,242937750,6250,6250,6250,6250,1721
|
||||
20250227,133700,232181500,6250,6250,6250,6250,0
|
||||
20250227,133600,232181500,6250,6250,6250,6240,216
|
||||
20250227,133500,230832500,6290,6290,6290,6290,0
|
||||
20250227,133400,230832500,6290,6280,6290,6280,2
|
||||
20250227,133300,230819930,6290,6280,6290,6280,51
|
||||
20250227,133200,230499150,6290,6280,6290,6280,9
|
||||
20250227,133100,230442600,6280,6230,6280,6230,109
|
||||
20250227,133000,229760910,6220,6230,6230,6210,17
|
||||
20250227,132900,229655170,6210,6200,6230,6200,97
|
||||
20250227,132800,229051850,6220,6220,6220,6220,0
|
||||
20250227,132700,229051850,6220,6200,6220,6200,2
|
||||
20250227,132600,229039430,6220,6220,6220,6220,0
|
||||
20250227,132500,229039430,6220,6200,6220,6200,21
|
||||
20250227,132400,228909210,6200,6200,6200,6200,0
|
||||
20250227,132300,228909210,6200,6200,6200,6200,0
|
||||
20250227,132200,228909210,6200,6200,6200,6200,0
|
||||
20250227,132100,228909210,6200,6200,6200,6200,0
|
||||
20250227,132000,228909210,6200,6200,6200,6180,43
|
||||
20250227,131900,228643070,6180,6230,6230,6160,1658
|
||||
20250227,131800,218356310,6250,6250,6250,6250,0
|
||||
20250227,131700,218356310,6250,6250,6250,6250,0
|
||||
20250227,131600,218356310,6250,6250,6250,6250,0
|
||||
20250227,131500,218356310,6250,6250,6250,6250,0
|
||||
20250227,131400,218356310,6250,6250,6250,6250,0
|
||||
20250227,131300,218356310,6250,6250,6250,6250,1
|
||||
20250227,131200,218350060,6240,6240,6240,6240,0
|
||||
20250227,131100,218350060,6240,6240,6240,6240,0
|
||||
20250227,131000,218350060,6240,6240,6240,6240,8
|
||||
20250227,130900,218300140,6230,6230,6230,6230,0
|
||||
20250227,130800,218300140,6230,6240,6240,6230,2
|
||||
20250227,130700,218287670,6250,6250,6250,6250,0
|
||||
20250227,130600,218287670,6250,6250,6250,6250,0
|
||||
20250227,130500,218287670,6250,6250,6250,6250,0
|
||||
20250227,130400,218287670,6250,6250,6250,6250,0
|
||||
20250227,130300,218287670,6250,6250,6250,6250,0
|
||||
20250227,130200,218287670,6250,6250,6250,6250,0
|
||||
20250227,130100,218287670,6250,6250,6250,6250,0
|
||||
20250227,130000,218287670,6250,6250,6250,6250,9
|
||||
20250227,125900,218231420,6250,6250,6250,6250,0
|
||||
20250227,125800,218231420,6250,6250,6250,6250,0
|
||||
20250227,125700,218231420,6250,6250,6250,6250,0
|
||||
20250227,125600,218231420,6250,6250,6250,6250,0
|
||||
20250227,125500,218231420,6250,6250,6250,6250,0
|
||||
20250227,125400,218231420,6250,6250,6250,6250,0
|
||||
20250227,125300,218231420,6250,6250,6250,6250,0
|
||||
20250227,125200,218231420,6250,6250,6250,6250,0
|
||||
20250227,125100,218231420,6250,6250,6250,6250,0
|
||||
20250227,125000,218231420,6250,6250,6250,6250,50
|
||||
20250227,124900,217918920,6260,6260,6260,6260,0
|
||||
20250227,124800,217918920,6260,6260,6260,6260,0
|
||||
20250227,124700,217918920,6260,6260,6260,6260,2
|
||||
20250227,124600,217906400,6270,6270,6270,6270,0
|
||||
20250227,124500,217906400,6270,6270,6270,6270,0
|
||||
20250227,124400,217906400,6270,6260,6270,6260,2
|
||||
20250227,124300,217893870,6270,6270,6270,6270,0
|
||||
20250227,124200,217893870,6270,6260,6270,6260,22
|
||||
20250227,124100,217756130,6270,6260,6270,6250,14
|
||||
20250227,124000,217668540,6250,6260,6270,6250,9
|
||||
20250227,123900,217612190,6270,6260,6270,6260,2
|
||||
20250227,123800,217599660,6230,6230,6230,6230,0
|
||||
20250227,123700,217599660,6230,6230,6230,6230,0
|
||||
20250227,123600,217599660,6230,6230,6230,6230,0
|
||||
20250227,123500,217599660,6230,6230,6230,6230,0
|
||||
20250227,123400,217599660,6230,6230,6230,6230,0
|
||||
20250227,123300,217599660,6230,6230,6230,6230,0
|
||||
20250227,123200,217599660,6230,6230,6230,6230,0
|
||||
20250227,123100,217599660,6230,6230,6230,6230,0
|
||||
20250227,123000,217599660,6230,6230,6230,6230,0
|
||||
20250227,122900,217599660,6230,6230,6230,6230,0
|
||||
20250227,122800,217599660,6230,6230,6230,6230,2
|
||||
20250227,122700,217587200,6230,6240,6240,6230,64
|
||||
20250227,122600,217188440,6250,6260,6260,6230,533
|
||||
20250227,122500,213853370,6260,6260,6260,6260,34
|
||||
20250227,122400,213640530,6250,6250,6250,6250,0
|
||||
20250227,122300,213640530,6250,6250,6250,6250,0
|
||||
20250227,122200,213640530,6250,6250,6250,6250,0
|
||||
20250227,122100,213640530,6250,6250,6250,6250,0
|
||||
20250227,122000,213640530,6250,6250,6250,6250,0
|
||||
20250227,121900,213640530,6250,6250,6250,6250,0
|
||||
20250227,121800,213640530,6250,6250,6250,6250,0
|
||||
20250227,121700,213640530,6250,6250,6250,6250,2
|
||||
20250227,121600,213628030,6260,6260,6270,6260,6
|
||||
20250227,121500,213590440,6260,6260,6260,6260,0
|
||||
20250227,121400,213590440,6260,6260,6260,6260,6
|
||||
20250227,121300,213552880,6250,6260,6260,6250,13
|
||||
20250227,121200,213471520,6260,6250,6260,6250,7
|
||||
20250227,121100,213427740,6260,6260,6260,6260,14
|
||||
20250227,121000,213340100,6260,6260,6270,6250,18
|
||||
20250227,120900,213227480,6280,6260,6290,6260,8
|
||||
20250227,120800,213177310,6270,6260,6300,6260,6
|
||||
20250227,120700,213139640,6270,6250,6270,6250,3
|
||||
20250227,120600,213120850,6260,6250,6260,6250,2
|
||||
20250227,120500,213108340,6260,6260,6260,6260,0
|
||||
20250227,120400,213108340,6260,6260,6260,6260,0
|
||||
20250227,120300,213108340,6260,6260,6260,6250,3
|
||||
20250227,120200,213089570,6260,6260,6260,6260,0
|
||||
20250227,120100,213089570,6260,6260,6260,6260,0
|
||||
20250227,120000,213089570,6260,6260,6260,6260,11
|
||||
20250227,115900,213020710,6290,6260,6290,6260,7
|
||||
20250227,115800,212976830,6250,6250,6250,6250,0
|
||||
20250227,115700,212976830,6250,6250,6250,6250,0
|
||||
20250227,115600,212976830,6250,6260,6260,6250,28
|
||||
20250227,115500,212801570,6270,6270,6270,6270,1
|
||||
20250227,115400,212795300,6300,6300,6300,6300,0
|
||||
20250227,115300,212795300,6300,6300,6300,6300,1
|
||||
20250227,115200,212789000,6270,6270,6270,6270,2
|
||||
20250227,115100,212776460,6270,6270,6270,6270,0
|
||||
20250227,115000,212776460,6270,6270,6270,6270,0
|
||||
20250227,114900,212776460,6270,6270,6270,6270,0
|
||||
20250227,114800,212776460,6270,6270,6270,6270,0
|
||||
20250227,114700,212776460,6270,6270,6270,6270,1
|
||||
20250227,114600,212770190,6270,6270,6270,6270,1
|
||||
20250227,114500,212763920,6260,6250,6260,6250,2
|
||||
20250227,114400,212751410,6250,6250,6250,6250,3
|
||||
20250227,114300,212732660,6270,6280,6280,6270,13
|
||||
20250227,114200,212651140,6280,6280,6280,6280,0
|
||||
20250227,114100,212651140,6280,6280,6280,6280,0
|
||||
20250227,114000,212651140,6280,6280,6280,6280,9
|
||||
20250227,113900,212594620,6280,6280,6280,6280,23
|
||||
20250227,113800,212450180,6290,6270,6290,6270,2
|
||||
20250227,113700,212437620,6290,6270,6290,6260,4
|
||||
20250227,113600,212412520,6280,6280,6280,6250,3
|
||||
20250227,113500,212393710,6250,6260,6300,6250,7
|
||||
20250227,113400,212349710,6280,6280,6280,6280,0
|
||||
20250227,113300,212349710,6280,6280,6280,6280,0
|
||||
20250227,113200,212349710,6280,6280,6280,6280,0
|
||||
20250227,113100,212349710,6280,6310,6310,6260,9
|
||||
20250227,113000,212293200,6320,6260,6320,6250,22
|
||||
20250227,112900,212154930,6280,6280,6280,6280,0
|
||||
20250227,112800,212154930,6280,6280,6280,6280,0
|
||||
20250227,112700,212154930,6280,6260,6280,6260,2
|
||||
20250227,112600,212142390,6280,6290,6290,6260,3
|
||||
20250227,112500,212123560,6260,6250,6260,6250,3
|
||||
20250227,112400,212104790,6280,6250,6290,6250,10
|
||||
20250227,112300,212042140,6280,6250,6280,6250,8
|
||||
20250227,112200,211992040,6280,6260,6280,6250,11
|
||||
20250227,112100,211923220,6260,6270,6270,6250,920
|
||||
20250227,112000,206158060,6290,6290,6290,6290,8
|
||||
20250227,111900,206107740,6300,6300,6300,6300,0
|
||||
20250227,111800,206107740,6300,6300,6300,6300,0
|
||||
20250227,111700,206107740,6300,6300,6300,6300,0
|
||||
20250227,111600,206107740,6300,6330,6330,6300,4599
|
||||
20250227,111500,177095560,6340,6340,6340,6340,78
|
||||
20250227,111400,176601040,6340,6340,6340,6340,0
|
||||
20250227,111300,176601040,6340,6340,6340,6340,0
|
||||
20250227,111200,176601040,6340,6340,6340,6340,0
|
||||
20250227,111100,176601040,6340,6340,6340,6340,0
|
||||
20250227,111000,176601040,6340,6330,6340,6330,51
|
||||
20250227,110900,176278200,6340,6340,6340,6340,0
|
||||
20250227,110800,176278200,6340,6340,6340,6340,0
|
||||
20250227,110700,176278200,6340,6340,6340,6340,0
|
||||
20250227,110600,176278200,6340,6340,6340,6340,0
|
||||
20250227,110500,176278200,6340,6340,6340,6340,0
|
||||
20250227,110400,176278200,6340,6340,6340,6340,0
|
||||
20250227,110300,176278200,6340,6340,6340,6340,0
|
||||
20250227,110200,176278200,6340,6340,6340,6340,0
|
||||
20250227,110100,176278200,6340,6340,6340,6340,1
|
||||
20250227,110000,176271860,6340,6340,6340,6340,8
|
||||
20250227,105900,176221140,6330,6330,6330,6330,0
|
||||
20250227,105800,176221140,6330,6330,6330,6330,0
|
||||
20250227,105700,176221140,6330,6340,6340,6330,94
|
||||
20250227,105600,175626040,6350,6350,6350,6350,0
|
||||
20250227,105500,175626040,6350,6350,6350,6350,0
|
||||
20250227,105400,175626040,6350,6350,6350,6350,0
|
||||
20250227,105300,175626040,6350,6350,6350,6350,50
|
||||
20250227,105200,175308540,6340,6340,6340,6340,0
|
||||
20250227,105100,175308540,6340,6340,6340,6340,1
|
||||
20250227,105000,175302200,6350,6350,6350,6350,0
|
||||
20250227,104900,175302200,6350,6350,6350,6350,0
|
||||
20250227,104800,175302200,6350,6350,6350,6350,0
|
||||
20250227,104700,175302200,6350,6350,6350,6350,0
|
||||
20250227,104600,175302200,6350,6350,6350,6350,0
|
||||
20250227,104500,175302200,6350,6350,6350,6350,0
|
||||
20250227,104400,175302200,6350,6350,6350,6350,0
|
||||
20250227,104300,175302200,6350,6350,6350,6350,0
|
||||
20250227,104200,175302200,6350,6350,6350,6350,0
|
||||
20250227,104100,175302200,6350,6350,6350,6350,0
|
||||
20250227,104000,175302200,6350,6350,6350,6350,18
|
||||
20250227,103900,175187900,6340,6330,6340,6330,276
|
||||
20250227,103800,173440720,6330,6330,6330,6330,0
|
||||
20250227,103700,173440720,6330,6330,6330,6330,0
|
||||
20250227,103600,173440720,6330,6330,6330,6330,0
|
||||
20250227,103500,173440720,6330,6330,6330,6330,0
|
||||
20250227,103400,173440720,6330,6330,6330,6330,0
|
||||
20250227,103300,173440720,6330,6330,6330,6330,0
|
||||
20250227,103200,173440720,6330,6330,6330,6330,0
|
||||
20250227,103100,173440720,6330,6330,6330,6330,0
|
||||
20250227,103000,173440720,6330,6330,6330,6330,1
|
||||
20250227,102900,173434390,6340,6340,6340,6340,0
|
||||
20250227,102800,173434390,6340,6340,6340,6340,0
|
||||
20250227,102700,173434390,6340,6340,6340,6340,0
|
||||
20250227,102600,173434390,6340,6340,6340,6340,0
|
||||
20250227,102500,173434390,6340,6340,6340,6340,0
|
||||
20250227,102400,173434390,6340,6340,6340,6340,0
|
||||
20250227,102300,173434390,6340,6340,6340,6340,0
|
||||
20250227,102200,173434390,6340,6340,6340,6340,1
|
||||
20250227,102100,173428050,6320,6320,6320,6320,0
|
||||
20250227,102000,173428050,6320,6320,6320,6320,0
|
||||
20250227,101900,173428050,6320,6350,6350,6320,2672
|
||||
20250227,101800,156499780,6350,6350,6350,6350,200
|
||||
20250227,101700,155229780,6370,6370,6370,6370,0
|
||||
20250227,101600,155229780,6370,6370,6370,6370,2131
|
||||
20250227,101500,141655310,6380,6380,6380,6380,0
|
||||
20250227,101400,141655310,6380,6380,6380,6380,1
|
||||
20250227,101300,141648930,6360,6360,6360,6360,0
|
||||
20250227,101200,141648930,6360,6360,6360,6360,26
|
||||
20250227,101100,141483570,6370,6370,6370,6370,0
|
||||
20250227,101000,141483570,6370,6370,6370,6370,0
|
||||
20250227,100900,141483570,6370,6370,6370,6370,0
|
||||
20250227,100800,141483570,6370,6370,6370,6370,2
|
||||
20250227,100700,141470830,6390,6390,6390,6390,0
|
||||
20250227,100600,141470830,6390,6410,6410,6390,26
|
||||
20250227,100500,141304640,6380,6320,6410,6320,4888
|
||||
20250227,100400,110279170,6310,6310,6310,6310,10
|
||||
20250227,100300,110216070,6320,6320,6320,6320,10
|
||||
20250227,100200,110152870,6350,6350,6350,6350,0
|
||||
20250227,100100,110152870,6350,6350,6350,6350,0
|
||||
20250227,100000,110152870,6350,6350,6350,6350,0
|
||||
20250227,095900,110152870,6350,6350,6350,6350,0
|
||||
20250227,095800,110152870,6350,6350,6350,6350,0
|
||||
20250227,095700,110152870,6350,6340,6350,6340,5
|
||||
20250227,095600,110121160,6340,6340,6340,6340,0
|
||||
20250227,095500,110121160,6340,6340,6340,6340,0
|
||||
20250227,095400,110121160,6340,6340,6340,6340,0
|
||||
20250227,095300,110121160,6340,6380,6380,6340,3007
|
||||
20250227,095200,91056430,6350,6350,6350,6350,39
|
||||
20250227,095100,90808780,6360,6360,6360,6360,0
|
||||
20250227,095000,90808780,6360,6370,6370,6360,30
|
||||
20250227,094900,90617780,6370,6370,6370,6370,25
|
||||
20250227,094800,90458530,6360,6300,6360,6300,4706
|
||||
20250227,094700,60633310,6300,6300,6300,6300,0
|
||||
20250227,094600,60633310,6300,6300,6300,6300,21
|
||||
20250227,094500,60501010,6300,6300,6300,6300,0
|
||||
20250227,094400,60501010,6300,6300,6300,6300,0
|
||||
20250227,094300,60501010,6300,6300,6300,6300,2
|
||||
20250227,094200,60488410,6270,6270,6270,6270,5
|
||||
20250227,094100,60457060,6310,6280,6310,6280,232
|
||||
20250227,094000,58999160,6290,6290,6290,6290,28
|
||||
20250227,093900,58823040,6300,6300,6300,6300,0
|
||||
20250227,093800,58823040,6300,6300,6300,6300,14
|
||||
20250227,093700,58734840,6320,6320,6320,6320,1
|
||||
20250227,093600,58728520,6310,6310,6310,6310,0
|
||||
20250227,093500,58728520,6310,6310,6310,6310,0
|
||||
20250227,093400,58728520,6310,6310,6310,6310,2
|
||||
20250227,093300,58715900,6310,6310,6320,6310,10
|
||||
20250227,093200,58652760,6310,6310,6320,6310,12
|
||||
20250227,093100,58577000,6300,6300,6300,6300,0
|
||||
20250227,093000,58577000,6300,6300,6300,6300,1
|
||||
20250227,092900,58570700,6290,6290,6290,6290,0
|
||||
20250227,092800,58570700,6290,6290,6290,6290,0
|
||||
20250227,092700,58570700,6290,6290,6290,6290,0
|
||||
20250227,092600,58570700,6290,6290,6290,6290,57
|
||||
20250227,092500,58212170,6290,6290,6290,6290,0
|
||||
20250227,092400,58212170,6290,6340,6370,6290,1319
|
||||
20250227,092300,49894460,6360,6340,6370,6340,4
|
||||
20250227,092200,49869030,6320,6330,6370,6310,215
|
||||
20250227,092100,48511860,6310,6310,6310,6310,0
|
||||
20250227,092000,48511860,6310,6310,6310,6310,0
|
||||
20250227,091900,48511860,6310,6320,6320,6310,79
|
||||
20250227,091800,48012650,6330,6330,6330,6330,14
|
||||
20250227,091700,47924030,6330,6330,6330,6330,1
|
||||
20250227,091600,47917700,6310,6310,6310,6310,4
|
||||
20250227,091500,47892460,6310,6310,6310,6310,0
|
||||
20250227,091400,47892460,6310,6310,6310,6310,0
|
||||
20250227,091300,47892460,6310,6300,6310,6250,271
|
||||
20250227,091200,46184550,6290,6270,6290,6270,160
|
||||
20250227,091100,45178800,6270,6270,6270,6270,0
|
||||
20250227,091000,45178800,6270,6200,6280,6200,21
|
||||
20250227,090900,45047490,6240,6240,6240,6240,0
|
||||
20250227,090800,45047490,6240,6240,6240,6240,0
|
||||
20250227,090700,45047490,6240,6240,6240,6240,320
|
||||
20250227,090600,43050690,6250,6230,6250,6230,240
|
||||
20250227,090500,41552880,6240,6220,6240,6190,10
|
||||
20250227,090400,41490690,6130,6230,6250,6130,621
|
||||
20250227,090300,37617280,6250,6210,6250,6000,1391
|
||||
20250227,090200,29137830,6260,6330,6330,6250,3420
|
||||
20250227,090100,7587330,6410,6330,6410,6330,82
|
||||
20250227,090000,7065800,6320,6440,6440,6320,1099
|
||||
|
Reference in New Issue
Block a user