ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
054630/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193900,0,1580,1580,1580,1580,0
20250227,193800,0,1580,1580,1580,1580,0
20250227,193700,0,1580,1580,1580,1580,0
20250227,193600,0,1580,1580,1580,1580,0
20250227,193500,0,1580,1580,1580,1580,0
20250227,193400,0,1580,1580,1580,1580,0
20250227,193300,0,1580,1580,1580,1580,0
20250227,193200,0,1580,1580,1580,1580,0
20250227,193100,0,1580,1580,1580,1580,0
20250227,193000,0,1580,1580,1580,1580,0
20250227,192900,0,1580,1580,1580,1580,0
20250227,192800,0,1580,1580,1580,1580,0
20250227,192700,0,1580,1580,1580,1580,0
20250227,192600,0,1580,1580,1580,1580,0
20250227,192500,0,1580,1580,1580,1580,0
20250227,192400,0,1580,1580,1580,1580,0
20250227,192300,0,1580,1580,1580,1580,0
20250227,192200,0,1580,1580,1580,1580,0
20250227,192100,0,1580,1580,1580,1580,0
20250227,192000,0,1580,1580,1580,1580,0
20250227,191900,0,1580,1580,1580,1580,0
20250227,191800,0,1580,1580,1580,1580,0
20250227,191700,0,1580,1580,1580,1580,0
20250227,191600,0,1580,1580,1580,1580,0
20250227,191500,0,1580,1580,1580,1580,0
20250227,191400,0,1580,1580,1580,1580,0
20250227,191300,0,1580,1580,1580,1580,0
20250227,191200,0,1580,1580,1580,1580,0
20250227,191100,0,1580,1580,1580,1580,0
20250227,191000,0,1580,1580,1580,1580,0
20250227,190900,0,1580,1580,1580,1580,0
20250227,190800,0,1580,1580,1580,1580,0
20250227,190700,0,1580,1580,1580,1580,0
20250227,190600,0,1580,1580,1580,1580,0
20250227,190500,0,1580,1580,1580,1580,0
20250227,190400,0,1580,1580,1580,1580,0
20250227,190300,0,1580,1580,1580,1580,0
20250227,190200,0,1580,1580,1580,1580,0
20250227,190100,0,1580,1580,1580,1580,0
20250227,190000,0,1580,1580,1580,1580,0
20250227,185900,0,1580,1580,1580,1580,0
20250227,185800,0,1580,1580,1580,1580,0
20250227,185700,0,1580,1580,1580,1580,0
20250227,185600,0,1580,1580,1580,1580,0
20250227,185500,0,1580,1580,1580,1580,0
20250227,185400,0,1580,1580,1580,1580,0
20250227,185300,0,1580,1580,1580,1580,0
20250227,185200,0,1580,1580,1580,1580,0
20250227,185100,0,1580,1580,1580,1580,0
20250227,185000,0,1580,1580,1580,1580,0
20250227,184900,0,1580,1580,1580,1580,0
20250227,184800,0,1580,1580,1580,1580,0
20250227,184700,0,1580,1580,1580,1580,0
20250227,184600,0,1580,1580,1580,1580,0
20250227,184500,0,1580,1580,1580,1580,0
20250227,184400,0,1580,1580,1580,1580,0
20250227,184300,0,1580,1580,1580,1580,0
20250227,184200,0,1580,1580,1580,1580,0
20250227,184100,0,1580,1580,1580,1580,0
20250227,184000,0,1580,1580,1580,1580,0
20250227,183900,0,1580,1580,1580,1580,0
20250227,183800,0,1580,1580,1580,1580,0
20250227,183700,0,1580,1580,1580,1580,0
20250227,183600,0,1580,1580,1580,1580,0
20250227,183500,0,1580,1580,1580,1580,0
20250227,183400,0,1580,1580,1580,1580,0
20250227,183300,0,1580,1580,1580,1580,0
20250227,183200,0,1580,1580,1580,1580,0
20250227,183100,0,1580,1580,1580,1580,0
20250227,183000,0,1580,1580,1580,1580,0
20250227,182900,0,1580,1580,1580,1580,0
20250227,182800,0,1580,1580,1580,1580,0
20250227,182700,0,1580,1580,1580,1580,0
20250227,182600,0,1580,1580,1580,1580,0
20250227,182500,0,1580,1580,1580,1580,0
20250227,182400,0,1580,1580,1580,1580,0
20250227,182300,0,1580,1580,1580,1580,0
20250227,182200,0,1580,1580,1580,1580,0
20250227,182100,0,1580,1580,1580,1580,0
20250227,182000,0,1580,1580,1580,1580,0
20250227,181900,0,1580,1580,1580,1580,0
20250227,181800,0,1580,1580,1580,1580,0
20250227,181700,0,1580,1580,1580,1580,0
20250227,181600,0,1580,1580,1580,1580,0
20250227,181500,0,1580,1580,1580,1580,0
20250227,181400,0,1580,1580,1580,1580,0
20250227,181300,0,1580,1580,1580,1580,0
20250227,181200,0,1580,1580,1580,1580,0
20250227,181100,0,1580,1580,1580,1580,0
20250227,181000,0,1580,1580,1580,1580,0
20250227,180900,0,1580,1580,1580,1580,0
20250227,180800,0,1580,1580,1580,1580,0
20250227,180700,0,1580,1580,1580,1580,0
20250227,180600,0,1580,1580,1580,1580,0
20250227,180500,0,1580,1580,1580,1580,0
20250227,180400,0,1580,1580,1580,1580,0
20250227,180300,0,1580,1580,1580,1580,0
20250227,180200,0,1580,1580,1580,1580,0
20250227,180100,0,1580,1580,1580,1580,0
20250227,180000,0,1580,1580,1580,1580,0
20250227,175900,0,1580,1580,1580,1580,0
20250227,175800,0,1580,1580,1580,1580,0
20250227,175700,0,1580,1580,1580,1580,0
20250227,175600,0,1580,1580,1580,1580,0
20250227,175500,0,1580,1580,1580,1580,0
20250227,175400,0,1580,1580,1580,1580,0
20250227,175300,0,1580,1580,1580,1580,0
20250227,175200,0,1580,1580,1580,1580,0
20250227,175100,0,1580,1580,1580,1580,0
20250227,175000,0,1580,1580,1580,1580,0
20250227,174900,0,1580,1580,1580,1580,0
20250227,174800,0,1580,1580,1580,1580,0
20250227,174700,0,1580,1580,1580,1580,0
20250227,174600,0,1580,1580,1580,1580,0
20250227,174500,0,1580,1580,1580,1580,0
20250227,174400,0,1580,1580,1580,1580,0
20250227,174300,0,1580,1580,1580,1580,0
20250227,174200,0,1580,1580,1580,1580,0
20250227,174100,0,1580,1580,1580,1580,0
20250227,174000,0,1580,1580,1580,1580,0
20250227,173900,0,1580,1580,1580,1580,0
20250227,173800,0,1580,1580,1580,1580,0
20250227,173700,0,1580,1580,1580,1580,0
20250227,173600,0,1580,1580,1580,1580,0
20250227,173500,0,1580,1580,1580,1580,0
20250227,173400,0,1580,1580,1580,1580,0
20250227,173300,0,1580,1580,1580,1580,0
20250227,173200,0,1580,1580,1580,1580,0
20250227,173100,0,1580,1580,1580,1580,0
20250227,173000,0,1580,1580,1580,1580,0
20250227,172900,0,1580,1580,1580,1580,0
20250227,172800,0,1580,1580,1580,1580,0
20250227,172700,0,1580,1580,1580,1580,0
20250227,172600,0,1580,1580,1580,1580,0
20250227,172500,0,1580,1580,1580,1580,0
20250227,172400,0,1580,1580,1580,1580,0
20250227,172300,0,1580,1580,1580,1580,0
20250227,172200,0,1580,1580,1580,1580,0
20250227,172100,0,1580,1580,1580,1580,0
20250227,172000,0,1580,1580,1580,1580,0
20250227,171900,0,1580,1580,1580,1580,0
20250227,171800,0,1580,1580,1580,1580,0
20250227,171700,0,1580,1580,1580,1580,0
20250227,171600,0,1580,1580,1580,1580,0
20250227,171500,0,1580,1580,1580,1580,0
20250227,171400,0,1580,1580,1580,1580,0
20250227,171300,0,1580,1580,1580,1580,0
20250227,171200,0,1580,1580,1580,1580,0
20250227,171100,0,1580,1580,1580,1580,0
20250227,171000,0,1580,1580,1580,1580,0
20250227,170900,0,1580,1580,1580,1580,0
20250227,170800,0,1580,1580,1580,1580,0
20250227,170700,0,1580,1580,1580,1580,0
20250227,170600,0,1580,1580,1580,1580,0
20250227,170500,0,1580,1580,1580,1580,0
20250227,170400,0,1580,1580,1580,1580,0
20250227,170300,0,1580,1580,1580,1580,0
20250227,170200,0,1580,1580,1580,1580,0
20250227,170100,0,1580,1580,1580,1580,0
20250227,170000,0,1580,1580,1580,1580,0
20250227,165900,0,1580,1580,1580,1580,0
20250227,165800,0,1580,1580,1580,1580,0
20250227,165700,0,1580,1580,1580,1580,0
20250227,165600,0,1580,1580,1580,1580,0
20250227,165500,0,1580,1580,1580,1580,0
20250227,165400,0,1580,1580,1580,1580,0
20250227,165300,0,1580,1580,1580,1580,0
20250227,165200,0,1580,1580,1580,1580,0
20250227,165100,0,1580,1580,1580,1580,0
20250227,165000,0,1580,1580,1580,1580,0
20250227,164900,0,1580,1580,1580,1580,0
20250227,164800,0,1580,1580,1580,1580,0
20250227,164700,0,1580,1580,1580,1580,0
20250227,164600,0,1580,1580,1580,1580,0
20250227,164500,0,1580,1580,1580,1580,0
20250227,164400,0,1580,1580,1580,1580,0
20250227,164300,0,1580,1580,1580,1580,0
20250227,164200,0,1580,1580,1580,1580,0
20250227,164100,0,1580,1580,1580,1580,0
20250227,164000,0,1580,1580,1580,1580,0
20250227,163900,0,1580,1580,1580,1580,0
20250227,163800,0,1580,1580,1580,1580,0
20250227,163700,0,1580,1580,1580,1580,0
20250227,163600,0,1580,1580,1580,1580,0
20250227,163500,0,1580,1580,1580,1580,0
20250227,163400,0,1580,1580,1580,1580,0
20250227,163300,0,1580,1580,1580,1580,0
20250227,163200,0,1580,1580,1580,1580,0
20250227,163100,0,1580,1580,1580,1580,0
20250227,163000,0,1580,1580,1580,1580,0
20250227,162900,0,1580,1580,1580,1580,0
20250227,162800,0,1580,1580,1580,1580,0
20250227,162700,0,1580,1580,1580,1580,0
20250227,162600,0,1580,1580,1580,1580,0
20250227,162500,0,1580,1580,1580,1580,0
20250227,162400,0,1580,1580,1580,1580,0
20250227,162300,0,1580,1580,1580,1580,0
20250227,162200,0,1580,1580,1580,1580,0
20250227,162100,0,1580,1580,1580,1580,0
20250227,162000,0,1580,1580,1580,1580,0
20250227,161900,0,1580,1580,1580,1580,0
20250227,161800,0,1580,1580,1580,1580,0
20250227,161700,0,1580,1580,1580,1580,0
20250227,161600,0,1580,1580,1580,1580,0
20250227,161500,0,1580,1580,1580,1580,0
20250227,161400,0,1580,1580,1580,1580,0
20250227,161300,0,1580,1580,1580,1580,0
20250227,161200,0,1580,1580,1580,1580,0
20250227,161100,0,1580,1580,1580,1580,0
20250227,161000,0,1580,1580,1580,1580,0
20250227,160900,0,1580,1580,1580,1580,0
20250227,160800,0,1580,1580,1580,1580,0
20250227,160700,0,1580,1580,1580,1580,0
20250227,160600,0,1580,1580,1580,1580,0
20250227,160500,0,1580,1580,1580,1580,0
20250227,160400,0,1580,1580,1580,1580,0
20250227,160300,0,1580,1580,1580,1580,0
20250227,160200,0,1580,1580,1580,1580,0
20250227,160100,0,1580,1580,1580,1580,0
20250227,160000,0,1580,1580,1580,1580,0
20250227,155900,0,1580,1580,1580,1580,0
20250227,155800,0,1580,1580,1580,1580,0
20250227,155700,0,1580,1580,1580,1580,0
20250227,155600,0,1580,1580,1580,1580,0
20250227,155500,0,1580,1580,1580,1580,0
20250227,155400,0,1580,1580,1580,1580,0
20250227,155300,0,1580,1580,1580,1580,0
20250227,155200,0,1580,1580,1580,1580,0
20250227,155100,0,1580,1580,1580,1580,0
20250227,155000,0,1580,1580,1580,1580,0
20250227,154900,0,1580,1580,1580,1580,0
20250227,154800,0,1580,1580,1580,1580,0
20250227,154700,0,1580,1580,1580,1580,0
20250227,154600,0,1580,1580,1580,1580,0
20250227,154500,0,1580,1580,1580,1580,0
20250227,154400,0,1580,1580,1580,1580,0
20250227,154300,0,1580,1580,1580,1580,0
20250227,154200,0,1580,1580,1580,1580,0
20250227,154100,0,1580,1580,1580,1580,0
20250227,154000,0,1580,1580,1580,1580,0
20250227,153900,0,1580,1580,1580,1580,0
20250227,153800,0,1580,1580,1580,1580,0
20250227,153700,0,1580,1580,1580,1580,0
20250227,153600,0,1580,1580,1580,1580,0
20250227,153500,0,1580,1580,1580,1580,0
20250227,153400,0,1580,1580,1580,1580,0
20250227,153300,0,1580,1580,1580,1580,0
20250227,153200,0,1580,1580,1580,1580,0
20250227,153100,0,1580,1580,1580,1580,0
20250227,153000,0,1580,1580,1580,1580,0
20250227,152900,0,1580,1580,1580,1580,0
20250227,152800,0,1580,1580,1580,1580,0
20250227,152700,0,1580,1580,1580,1580,0
20250227,152600,0,1580,1580,1580,1580,0
20250227,152500,0,1580,1580,1580,1580,0
20250227,152400,0,1580,1580,1580,1580,0
20250227,152300,0,1580,1580,1580,1580,0
20250227,152200,0,1580,1580,1580,1580,0
20250227,152100,0,1580,1580,1580,1580,0
20250227,152000,0,1580,1580,1580,1580,0
20250227,151900,0,1580,1580,1580,1580,0
20250227,151800,0,1580,1580,1580,1580,0
20250227,151700,0,1580,1580,1580,1580,0
20250227,151600,0,1580,1580,1580,1580,0
20250227,151500,0,1580,1580,1580,1580,0
20250227,151400,0,1580,1580,1580,1580,0
20250227,151300,0,1580,1580,1580,1580,0
20250227,151200,0,1580,1580,1580,1580,0
20250227,151100,0,1580,1580,1580,1580,0
20250227,151000,0,1580,1580,1580,1580,0
20250227,150900,0,1580,1580,1580,1580,0
20250227,150800,0,1580,1580,1580,1580,0
20250227,150700,0,1580,1580,1580,1580,0
20250227,150600,0,1580,1580,1580,1580,0
20250227,150500,0,1580,1580,1580,1580,0
20250227,150400,0,1580,1580,1580,1580,0
20250227,150300,0,1580,1580,1580,1580,0
20250227,150200,0,1580,1580,1580,1580,0
20250227,150100,0,1580,1580,1580,1580,0
20250227,150000,0,1580,1580,1580,1580,0
20250227,145900,0,1580,1580,1580,1580,0
20250227,145800,0,1580,1580,1580,1580,0
20250227,145700,0,1580,1580,1580,1580,0
20250227,145600,0,1580,1580,1580,1580,0
20250227,145500,0,1580,1580,1580,1580,0
20250227,145400,0,1580,1580,1580,1580,0
20250227,145300,0,1580,1580,1580,1580,0
20250227,145200,0,1580,1580,1580,1580,0
20250227,145100,0,1580,1580,1580,1580,0
20250227,145000,0,1580,1580,1580,1580,0
20250227,144900,0,1580,1580,1580,1580,0
20250227,144800,0,1580,1580,1580,1580,0
20250227,144700,0,1580,1580,1580,1580,0
20250227,144600,0,1580,1580,1580,1580,0
20250227,144500,0,1580,1580,1580,1580,0
20250227,144400,0,1580,1580,1580,1580,0
20250227,144300,0,1580,1580,1580,1580,0
20250227,144200,0,1580,1580,1580,1580,0
20250227,144100,0,1580,1580,1580,1580,0
20250227,144000,0,1580,1580,1580,1580,0
20250227,143900,0,1580,1580,1580,1580,0
20250227,143800,0,1580,1580,1580,1580,0
20250227,143700,0,1580,1580,1580,1580,0
20250227,143600,0,1580,1580,1580,1580,0
20250227,143500,0,1580,1580,1580,1580,0
20250227,143400,0,1580,1580,1580,1580,0
20250227,143300,0,1580,1580,1580,1580,0
20250227,143200,0,1580,1580,1580,1580,0
20250227,143100,0,1580,1580,1580,1580,0
20250227,143000,0,1580,1580,1580,1580,0
20250227,142900,0,1580,1580,1580,1580,0
20250227,142800,0,1580,1580,1580,1580,0
20250227,142700,0,1580,1580,1580,1580,0
20250227,142600,0,1580,1580,1580,1580,0
20250227,142500,0,1580,1580,1580,1580,0
20250227,142400,0,1580,1580,1580,1580,0
20250227,142300,0,1580,1580,1580,1580,0
20250227,142200,0,1580,1580,1580,1580,0
20250227,142100,0,1580,1580,1580,1580,0
20250227,142000,0,1580,1580,1580,1580,0
20250227,141900,0,1580,1580,1580,1580,0
20250227,141800,0,1580,1580,1580,1580,0
20250227,141700,0,1580,1580,1580,1580,0
20250227,141600,0,1580,1580,1580,1580,0
20250227,141500,0,1580,1580,1580,1580,0
20250227,141400,0,1580,1580,1580,1580,0
20250227,141300,0,1580,1580,1580,1580,0
20250227,141200,0,1580,1580,1580,1580,0
20250227,141100,0,1580,1580,1580,1580,0
20250227,141000,0,1580,1580,1580,1580,0
20250227,140900,0,1580,1580,1580,1580,0
20250227,140800,0,1580,1580,1580,1580,0
20250227,140700,0,1580,1580,1580,1580,0
20250227,140600,0,1580,1580,1580,1580,0
20250227,140500,0,1580,1580,1580,1580,0
20250227,140400,0,1580,1580,1580,1580,0
20250227,140300,0,1580,1580,1580,1580,0
20250227,140200,0,1580,1580,1580,1580,0
20250227,140100,0,1580,1580,1580,1580,0
20250227,140000,0,1580,1580,1580,1580,0
20250227,135900,0,1580,1580,1580,1580,0
20250227,135800,0,1580,1580,1580,1580,0
20250227,135700,0,1580,1580,1580,1580,0
20250227,135600,0,1580,1580,1580,1580,0
20250227,135500,0,1580,1580,1580,1580,0
20250227,135400,0,1580,1580,1580,1580,0
20250227,135300,0,1580,1580,1580,1580,0
20250227,135200,0,1580,1580,1580,1580,0
20250227,135100,0,1580,1580,1580,1580,0
20250227,135000,0,1580,1580,1580,1580,0
20250227,134900,0,1580,1580,1580,1580,0
20250227,134800,0,1580,1580,1580,1580,0
20250227,134700,0,1580,1580,1580,1580,0
20250227,134600,0,1580,1580,1580,1580,0
20250227,134500,0,1580,1580,1580,1580,0
20250227,134400,0,1580,1580,1580,1580,0
20250227,134300,0,1580,1580,1580,1580,0
20250227,134200,0,1580,1580,1580,1580,0
20250227,134100,0,1580,1580,1580,1580,0
20250227,134000,0,1580,1580,1580,1580,0
20250227,133900,0,1580,1580,1580,1580,0
20250227,133800,0,1580,1580,1580,1580,0
20250227,133700,0,1580,1580,1580,1580,0
20250227,133600,0,1580,1580,1580,1580,0
20250227,133500,0,1580,1580,1580,1580,0
20250227,133400,0,1580,1580,1580,1580,0
20250227,133300,0,1580,1580,1580,1580,0
20250227,133200,0,1580,1580,1580,1580,0
20250227,133100,0,1580,1580,1580,1580,0
20250227,133000,0,1580,1580,1580,1580,0
20250227,132900,0,1580,1580,1580,1580,0
20250227,132800,0,1580,1580,1580,1580,0
20250227,132700,0,1580,1580,1580,1580,0
20250227,132600,0,1580,1580,1580,1580,0
20250227,132500,0,1580,1580,1580,1580,0
20250227,132400,0,1580,1580,1580,1580,0
20250227,132300,0,1580,1580,1580,1580,0
20250227,132200,0,1580,1580,1580,1580,0
20250227,132100,0,1580,1580,1580,1580,0
20250227,132000,0,1580,1580,1580,1580,0
20250227,131900,0,1580,1580,1580,1580,0
20250227,131800,0,1580,1580,1580,1580,0
20250227,131700,0,1580,1580,1580,1580,0
20250227,131600,0,1580,1580,1580,1580,0
20250227,131500,0,1580,1580,1580,1580,0
20250227,131400,0,1580,1580,1580,1580,0
20250227,131300,0,1580,1580,1580,1580,0
20250227,131200,0,1580,1580,1580,1580,0
20250227,131100,0,1580,1580,1580,1580,0
20250227,131000,0,1580,1580,1580,1580,0
20250227,130900,0,1580,1580,1580,1580,0
20250227,130800,0,1580,1580,1580,1580,0
20250227,130700,0,1580,1580,1580,1580,0
20250227,130600,0,1580,1580,1580,1580,0
20250227,130500,0,1580,1580,1580,1580,0
20250227,130400,0,1580,1580,1580,1580,0
20250227,130300,0,1580,1580,1580,1580,0
20250227,130200,0,1580,1580,1580,1580,0
20250227,130100,0,1580,1580,1580,1580,0
20250227,130000,0,1580,1580,1580,1580,0
20250227,125900,0,1580,1580,1580,1580,0
20250227,125800,0,1580,1580,1580,1580,0
20250227,125700,0,1580,1580,1580,1580,0
20250227,125600,0,1580,1580,1580,1580,0
20250227,125500,0,1580,1580,1580,1580,0
20250227,125400,0,1580,1580,1580,1580,0
20250227,125300,0,1580,1580,1580,1580,0
20250227,125200,0,1580,1580,1580,1580,0
20250227,125100,0,1580,1580,1580,1580,0
20250227,125000,0,1580,1580,1580,1580,0
20250227,124900,0,1580,1580,1580,1580,0
20250227,124800,0,1580,1580,1580,1580,0
20250227,124700,0,1580,1580,1580,1580,0
20250227,124600,0,1580,1580,1580,1580,0
20250227,124500,0,1580,1580,1580,1580,0
20250227,124400,0,1580,1580,1580,1580,0
20250227,124300,0,1580,1580,1580,1580,0
20250227,124200,0,1580,1580,1580,1580,0
20250227,124100,0,1580,1580,1580,1580,0
20250227,124000,0,1580,1580,1580,1580,0
20250227,123900,0,1580,1580,1580,1580,0
20250227,123800,0,1580,1580,1580,1580,0
20250227,123700,0,1580,1580,1580,1580,0
20250227,123600,0,1580,1580,1580,1580,0
20250227,123500,0,1580,1580,1580,1580,0
20250227,123400,0,1580,1580,1580,1580,0
20250227,123300,0,1580,1580,1580,1580,0
20250227,123200,0,1580,1580,1580,1580,0
20250227,123100,0,1580,1580,1580,1580,0
20250227,123000,0,1580,1580,1580,1580,0
20250227,122900,0,1580,1580,1580,1580,0
20250227,122800,0,1580,1580,1580,1580,0
20250227,122700,0,1580,1580,1580,1580,0
20250227,122600,0,1580,1580,1580,1580,0
20250227,122500,0,1580,1580,1580,1580,0
20250227,122400,0,1580,1580,1580,1580,0
20250227,122300,0,1580,1580,1580,1580,0
20250227,122200,0,1580,1580,1580,1580,0
20250227,122100,0,1580,1580,1580,1580,0
20250227,122000,0,1580,1580,1580,1580,0
20250227,121900,0,1580,1580,1580,1580,0
20250227,121800,0,1580,1580,1580,1580,0
20250227,121700,0,1580,1580,1580,1580,0
20250227,121600,0,1580,1580,1580,1580,0
20250227,121500,0,1580,1580,1580,1580,0
20250227,121400,0,1580,1580,1580,1580,0
20250227,121300,0,1580,1580,1580,1580,0
20250227,121200,0,1580,1580,1580,1580,0
20250227,121100,0,1580,1580,1580,1580,0
20250227,121000,0,1580,1580,1580,1580,0
20250227,120900,0,1580,1580,1580,1580,0
20250227,120800,0,1580,1580,1580,1580,0
20250227,120700,0,1580,1580,1580,1580,0
20250227,120600,0,1580,1580,1580,1580,0
20250227,120500,0,1580,1580,1580,1580,0
20250227,120400,0,1580,1580,1580,1580,0
20250227,120300,0,1580,1580,1580,1580,0
20250227,120200,0,1580,1580,1580,1580,0
20250227,120100,0,1580,1580,1580,1580,0
20250227,120000,0,1580,1580,1580,1580,0
20250227,115900,0,1580,1580,1580,1580,0
20250227,115800,0,1580,1580,1580,1580,0
20250227,115700,0,1580,1580,1580,1580,0
20250227,115600,0,1580,1580,1580,1580,0
20250227,115500,0,1580,1580,1580,1580,0
20250227,115400,0,1580,1580,1580,1580,0
20250227,115300,0,1580,1580,1580,1580,0
20250227,115200,0,1580,1580,1580,1580,0
20250227,115100,0,1580,1580,1580,1580,0
20250227,115000,0,1580,1580,1580,1580,0
20250227,114900,0,1580,1580,1580,1580,0
20250227,114800,0,1580,1580,1580,1580,0
20250227,114700,0,1580,1580,1580,1580,0
20250227,114600,0,1580,1580,1580,1580,0
20250227,114500,0,1580,1580,1580,1580,0
20250227,114400,0,1580,1580,1580,1580,0
20250227,114300,0,1580,1580,1580,1580,0
20250227,114200,0,1580,1580,1580,1580,0
20250227,114100,0,1580,1580,1580,1580,0
20250227,114000,0,1580,1580,1580,1580,0
20250227,113900,0,1580,1580,1580,1580,0
20250227,113800,0,1580,1580,1580,1580,0
20250227,113700,0,1580,1580,1580,1580,0
20250227,113600,0,1580,1580,1580,1580,0
20250227,113500,0,1580,1580,1580,1580,0
20250227,113400,0,1580,1580,1580,1580,0
20250227,113300,0,1580,1580,1580,1580,0
20250227,113200,0,1580,1580,1580,1580,0
20250227,113100,0,1580,1580,1580,1580,0
20250227,113000,0,1580,1580,1580,1580,0
20250227,112900,0,1580,1580,1580,1580,0
20250227,112800,0,1580,1580,1580,1580,0
20250227,112700,0,1580,1580,1580,1580,0
20250227,112600,0,1580,1580,1580,1580,0
20250227,112500,0,1580,1580,1580,1580,0
20250227,112400,0,1580,1580,1580,1580,0
20250227,112300,0,1580,1580,1580,1580,0
20250227,112200,0,1580,1580,1580,1580,0
20250227,112100,0,1580,1580,1580,1580,0
20250227,112000,0,1580,1580,1580,1580,0
20250227,111900,0,1580,1580,1580,1580,0
20250227,111800,0,1580,1580,1580,1580,0
20250227,111700,0,1580,1580,1580,1580,0
20250227,111600,0,1580,1580,1580,1580,0
20250227,111500,0,1580,1580,1580,1580,0
20250227,111400,0,1580,1580,1580,1580,0
20250227,111300,0,1580,1580,1580,1580,0
20250227,111200,0,1580,1580,1580,1580,0
20250227,111100,0,1580,1580,1580,1580,0
20250227,111000,0,1580,1580,1580,1580,0
20250227,110900,0,1580,1580,1580,1580,0
20250227,110800,0,1580,1580,1580,1580,0
20250227,110700,0,1580,1580,1580,1580,0
20250227,110600,0,1580,1580,1580,1580,0
20250227,110500,0,1580,1580,1580,1580,0
20250227,110400,0,1580,1580,1580,1580,0
20250227,110300,0,1580,1580,1580,1580,0
20250227,110200,0,1580,1580,1580,1580,0
20250227,110100,0,1580,1580,1580,1580,0
20250227,110000,0,1580,1580,1580,1580,0
20250227,105900,0,1580,1580,1580,1580,0
20250227,105800,0,1580,1580,1580,1580,0
20250227,105700,0,1580,1580,1580,1580,0
20250227,105600,0,1580,1580,1580,1580,0
20250227,105500,0,1580,1580,1580,1580,0
20250227,105400,0,1580,1580,1580,1580,0
20250227,105300,0,1580,1580,1580,1580,0
20250227,105200,0,1580,1580,1580,1580,0
20250227,105100,0,1580,1580,1580,1580,0
20250227,105000,0,1580,1580,1580,1580,0
20250227,104900,0,1580,1580,1580,1580,0
20250227,104800,0,1580,1580,1580,1580,0
20250227,104700,0,1580,1580,1580,1580,0
20250227,104600,0,1580,1580,1580,1580,0
20250227,104500,0,1580,1580,1580,1580,0
20250227,104400,0,1580,1580,1580,1580,0
20250227,104300,0,1580,1580,1580,1580,0
20250227,104200,0,1580,1580,1580,1580,0
20250227,104100,0,1580,1580,1580,1580,0
20250227,104000,0,1580,1580,1580,1580,0
20250227,103900,0,1580,1580,1580,1580,0
20250227,103800,0,1580,1580,1580,1580,0
20250227,103700,0,1580,1580,1580,1580,0
20250227,103600,0,1580,1580,1580,1580,0
20250227,103500,0,1580,1580,1580,1580,0
20250227,103400,0,1580,1580,1580,1580,0
20250227,103300,0,1580,1580,1580,1580,0
20250227,103200,0,1580,1580,1580,1580,0
20250227,103100,0,1580,1580,1580,1580,0
20250227,103000,0,1580,1580,1580,1580,0
20250227,102900,0,1580,1580,1580,1580,0
20250227,102800,0,1580,1580,1580,1580,0
20250227,102700,0,1580,1580,1580,1580,0
20250227,102600,0,1580,1580,1580,1580,0
20250227,102500,0,1580,1580,1580,1580,0
20250227,102400,0,1580,1580,1580,1580,0
20250227,102300,0,1580,1580,1580,1580,0
20250227,102200,0,1580,1580,1580,1580,0
20250227,102100,0,1580,1580,1580,1580,0
20250227,102000,0,1580,1580,1580,1580,0
20250227,101900,0,1580,1580,1580,1580,0
20250227,101800,0,1580,1580,1580,1580,0
20250227,101700,0,1580,1580,1580,1580,0
20250227,101600,0,1580,1580,1580,1580,0
20250227,101500,0,1580,1580,1580,1580,0
20250227,101400,0,1580,1580,1580,1580,0
20250227,101300,0,1580,1580,1580,1580,0
20250227,101200,0,1580,1580,1580,1580,0
20250227,101100,0,1580,1580,1580,1580,0
20250227,101000,0,1580,1580,1580,1580,0
20250227,100900,0,1580,1580,1580,1580,0
20250227,100800,0,1580,1580,1580,1580,0
20250227,100700,0,1580,1580,1580,1580,0
20250227,100600,0,1580,1580,1580,1580,0
20250227,100500,0,1580,1580,1580,1580,0
20250227,100400,0,1580,1580,1580,1580,0
20250227,100300,0,1580,1580,1580,1580,0
20250227,100200,0,1580,1580,1580,1580,0
20250227,100100,0,1580,1580,1580,1580,0
20250227,100000,0,1580,1580,1580,1580,0
20250227,095900,0,1580,1580,1580,1580,0
20250227,095800,0,1580,1580,1580,1580,0
20250227,095700,0,1580,1580,1580,1580,0
20250227,095600,0,1580,1580,1580,1580,0
20250227,095500,0,1580,1580,1580,1580,0
20250227,095400,0,1580,1580,1580,1580,0
20250227,095300,0,1580,1580,1580,1580,0
20250227,095200,0,1580,1580,1580,1580,0
20250227,095100,0,1580,1580,1580,1580,0
20250227,095000,0,1580,1580,1580,1580,0
20250227,094900,0,1580,1580,1580,1580,0
20250227,094800,0,1580,1580,1580,1580,0
20250227,094700,0,1580,1580,1580,1580,0
20250227,094600,0,1580,1580,1580,1580,0
20250227,094500,0,1580,1580,1580,1580,0
20250227,094400,0,1580,1580,1580,1580,0
20250227,094300,0,1580,1580,1580,1580,0
20250227,094200,0,1580,1580,1580,1580,0
20250227,094100,0,1580,1580,1580,1580,0
20250227,094000,0,1580,1580,1580,1580,0
20250227,093900,0,1580,1580,1580,1580,0
20250227,093800,0,1580,1580,1580,1580,0
20250227,093700,0,1580,1580,1580,1580,0
20250227,093600,0,1580,1580,1580,1580,0
20250227,093500,0,1580,1580,1580,1580,0
20250227,093400,0,1580,1580,1580,1580,0
20250227,093300,0,1580,1580,1580,1580,0
20250227,093200,0,1580,1580,1580,1580,0
20250227,093100,0,1580,1580,1580,1580,0
20250227,093000,0,1580,1580,1580,1580,0
20250227,092900,0,1580,1580,1580,1580,0
20250227,092800,0,1580,1580,1580,1580,0
20250227,092700,0,1580,1580,1580,1580,0
20250227,092600,0,1580,1580,1580,1580,0
20250227,092500,0,1580,1580,1580,1580,0
20250227,092400,0,1580,1580,1580,1580,0
20250227,092300,0,1580,1580,1580,1580,0
20250227,092200,0,1580,1580,1580,1580,0
20250227,092100,0,1580,1580,1580,1580,0
20250227,092000,0,1580,1580,1580,1580,0
20250227,091900,0,1580,1580,1580,1580,0
20250227,091800,0,1580,1580,1580,1580,0
20250227,091700,0,1580,1580,1580,1580,0
20250227,091600,0,1580,1580,1580,1580,0
20250227,091500,0,1580,1580,1580,1580,0
20250227,091400,0,1580,1580,1580,1580,0
20250227,091300,0,1580,1580,1580,1580,0
20250227,091200,0,1580,1580,1580,1580,0
20250227,091100,0,1580,1580,1580,1580,0
20250227,091000,0,1580,1580,1580,1580,0
20250227,090900,0,1580,1580,1580,1580,0
20250227,090800,0,1580,1580,1580,1580,0
20250227,090700,0,1580,1580,1580,1580,0
20250227,090600,0,1580,1580,1580,1580,0
20250227,090500,0,1580,1580,1580,1580,0
20250227,090400,0,1580,1580,1580,1580,0
20250227,090300,0,1580,1580,1580,1580,0
20250227,090200,0,1580,1580,1580,1580,0
20250227,090100,0,1580,1580,1580,1580,0
20250227,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193900 0 1580 1580 1580 1580 0
3 20250227 193800 0 1580 1580 1580 1580 0
4 20250227 193700 0 1580 1580 1580 1580 0
5 20250227 193600 0 1580 1580 1580 1580 0
6 20250227 193500 0 1580 1580 1580 1580 0
7 20250227 193400 0 1580 1580 1580 1580 0
8 20250227 193300 0 1580 1580 1580 1580 0
9 20250227 193200 0 1580 1580 1580 1580 0
10 20250227 193100 0 1580 1580 1580 1580 0
11 20250227 193000 0 1580 1580 1580 1580 0
12 20250227 192900 0 1580 1580 1580 1580 0
13 20250227 192800 0 1580 1580 1580 1580 0
14 20250227 192700 0 1580 1580 1580 1580 0
15 20250227 192600 0 1580 1580 1580 1580 0
16 20250227 192500 0 1580 1580 1580 1580 0
17 20250227 192400 0 1580 1580 1580 1580 0
18 20250227 192300 0 1580 1580 1580 1580 0
19 20250227 192200 0 1580 1580 1580 1580 0
20 20250227 192100 0 1580 1580 1580 1580 0
21 20250227 192000 0 1580 1580 1580 1580 0
22 20250227 191900 0 1580 1580 1580 1580 0
23 20250227 191800 0 1580 1580 1580 1580 0
24 20250227 191700 0 1580 1580 1580 1580 0
25 20250227 191600 0 1580 1580 1580 1580 0
26 20250227 191500 0 1580 1580 1580 1580 0
27 20250227 191400 0 1580 1580 1580 1580 0
28 20250227 191300 0 1580 1580 1580 1580 0
29 20250227 191200 0 1580 1580 1580 1580 0
30 20250227 191100 0 1580 1580 1580 1580 0
31 20250227 191000 0 1580 1580 1580 1580 0
32 20250227 190900 0 1580 1580 1580 1580 0
33 20250227 190800 0 1580 1580 1580 1580 0
34 20250227 190700 0 1580 1580 1580 1580 0
35 20250227 190600 0 1580 1580 1580 1580 0
36 20250227 190500 0 1580 1580 1580 1580 0
37 20250227 190400 0 1580 1580 1580 1580 0
38 20250227 190300 0 1580 1580 1580 1580 0
39 20250227 190200 0 1580 1580 1580 1580 0
40 20250227 190100 0 1580 1580 1580 1580 0
41 20250227 190000 0 1580 1580 1580 1580 0
42 20250227 185900 0 1580 1580 1580 1580 0
43 20250227 185800 0 1580 1580 1580 1580 0
44 20250227 185700 0 1580 1580 1580 1580 0
45 20250227 185600 0 1580 1580 1580 1580 0
46 20250227 185500 0 1580 1580 1580 1580 0
47 20250227 185400 0 1580 1580 1580 1580 0
48 20250227 185300 0 1580 1580 1580 1580 0
49 20250227 185200 0 1580 1580 1580 1580 0
50 20250227 185100 0 1580 1580 1580 1580 0
51 20250227 185000 0 1580 1580 1580 1580 0
52 20250227 184900 0 1580 1580 1580 1580 0
53 20250227 184800 0 1580 1580 1580 1580 0
54 20250227 184700 0 1580 1580 1580 1580 0
55 20250227 184600 0 1580 1580 1580 1580 0
56 20250227 184500 0 1580 1580 1580 1580 0
57 20250227 184400 0 1580 1580 1580 1580 0
58 20250227 184300 0 1580 1580 1580 1580 0
59 20250227 184200 0 1580 1580 1580 1580 0
60 20250227 184100 0 1580 1580 1580 1580 0
61 20250227 184000 0 1580 1580 1580 1580 0
62 20250227 183900 0 1580 1580 1580 1580 0
63 20250227 183800 0 1580 1580 1580 1580 0
64 20250227 183700 0 1580 1580 1580 1580 0
65 20250227 183600 0 1580 1580 1580 1580 0
66 20250227 183500 0 1580 1580 1580 1580 0
67 20250227 183400 0 1580 1580 1580 1580 0
68 20250227 183300 0 1580 1580 1580 1580 0
69 20250227 183200 0 1580 1580 1580 1580 0
70 20250227 183100 0 1580 1580 1580 1580 0
71 20250227 183000 0 1580 1580 1580 1580 0
72 20250227 182900 0 1580 1580 1580 1580 0
73 20250227 182800 0 1580 1580 1580 1580 0
74 20250227 182700 0 1580 1580 1580 1580 0
75 20250227 182600 0 1580 1580 1580 1580 0
76 20250227 182500 0 1580 1580 1580 1580 0
77 20250227 182400 0 1580 1580 1580 1580 0
78 20250227 182300 0 1580 1580 1580 1580 0
79 20250227 182200 0 1580 1580 1580 1580 0
80 20250227 182100 0 1580 1580 1580 1580 0
81 20250227 182000 0 1580 1580 1580 1580 0
82 20250227 181900 0 1580 1580 1580 1580 0
83 20250227 181800 0 1580 1580 1580 1580 0
84 20250227 181700 0 1580 1580 1580 1580 0
85 20250227 181600 0 1580 1580 1580 1580 0
86 20250227 181500 0 1580 1580 1580 1580 0
87 20250227 181400 0 1580 1580 1580 1580 0
88 20250227 181300 0 1580 1580 1580 1580 0
89 20250227 181200 0 1580 1580 1580 1580 0
90 20250227 181100 0 1580 1580 1580 1580 0
91 20250227 181000 0 1580 1580 1580 1580 0
92 20250227 180900 0 1580 1580 1580 1580 0
93 20250227 180800 0 1580 1580 1580 1580 0
94 20250227 180700 0 1580 1580 1580 1580 0
95 20250227 180600 0 1580 1580 1580 1580 0
96 20250227 180500 0 1580 1580 1580 1580 0
97 20250227 180400 0 1580 1580 1580 1580 0
98 20250227 180300 0 1580 1580 1580 1580 0
99 20250227 180200 0 1580 1580 1580 1580 0
100 20250227 180100 0 1580 1580 1580 1580 0
101 20250227 180000 0 1580 1580 1580 1580 0
102 20250227 175900 0 1580 1580 1580 1580 0
103 20250227 175800 0 1580 1580 1580 1580 0
104 20250227 175700 0 1580 1580 1580 1580 0
105 20250227 175600 0 1580 1580 1580 1580 0
106 20250227 175500 0 1580 1580 1580 1580 0
107 20250227 175400 0 1580 1580 1580 1580 0
108 20250227 175300 0 1580 1580 1580 1580 0
109 20250227 175200 0 1580 1580 1580 1580 0
110 20250227 175100 0 1580 1580 1580 1580 0
111 20250227 175000 0 1580 1580 1580 1580 0
112 20250227 174900 0 1580 1580 1580 1580 0
113 20250227 174800 0 1580 1580 1580 1580 0
114 20250227 174700 0 1580 1580 1580 1580 0
115 20250227 174600 0 1580 1580 1580 1580 0
116 20250227 174500 0 1580 1580 1580 1580 0
117 20250227 174400 0 1580 1580 1580 1580 0
118 20250227 174300 0 1580 1580 1580 1580 0
119 20250227 174200 0 1580 1580 1580 1580 0
120 20250227 174100 0 1580 1580 1580 1580 0
121 20250227 174000 0 1580 1580 1580 1580 0
122 20250227 173900 0 1580 1580 1580 1580 0
123 20250227 173800 0 1580 1580 1580 1580 0
124 20250227 173700 0 1580 1580 1580 1580 0
125 20250227 173600 0 1580 1580 1580 1580 0
126 20250227 173500 0 1580 1580 1580 1580 0
127 20250227 173400 0 1580 1580 1580 1580 0
128 20250227 173300 0 1580 1580 1580 1580 0
129 20250227 173200 0 1580 1580 1580 1580 0
130 20250227 173100 0 1580 1580 1580 1580 0
131 20250227 173000 0 1580 1580 1580 1580 0
132 20250227 172900 0 1580 1580 1580 1580 0
133 20250227 172800 0 1580 1580 1580 1580 0
134 20250227 172700 0 1580 1580 1580 1580 0
135 20250227 172600 0 1580 1580 1580 1580 0
136 20250227 172500 0 1580 1580 1580 1580 0
137 20250227 172400 0 1580 1580 1580 1580 0
138 20250227 172300 0 1580 1580 1580 1580 0
139 20250227 172200 0 1580 1580 1580 1580 0
140 20250227 172100 0 1580 1580 1580 1580 0
141 20250227 172000 0 1580 1580 1580 1580 0
142 20250227 171900 0 1580 1580 1580 1580 0
143 20250227 171800 0 1580 1580 1580 1580 0
144 20250227 171700 0 1580 1580 1580 1580 0
145 20250227 171600 0 1580 1580 1580 1580 0
146 20250227 171500 0 1580 1580 1580 1580 0
147 20250227 171400 0 1580 1580 1580 1580 0
148 20250227 171300 0 1580 1580 1580 1580 0
149 20250227 171200 0 1580 1580 1580 1580 0
150 20250227 171100 0 1580 1580 1580 1580 0
151 20250227 171000 0 1580 1580 1580 1580 0
152 20250227 170900 0 1580 1580 1580 1580 0
153 20250227 170800 0 1580 1580 1580 1580 0
154 20250227 170700 0 1580 1580 1580 1580 0
155 20250227 170600 0 1580 1580 1580 1580 0
156 20250227 170500 0 1580 1580 1580 1580 0
157 20250227 170400 0 1580 1580 1580 1580 0
158 20250227 170300 0 1580 1580 1580 1580 0
159 20250227 170200 0 1580 1580 1580 1580 0
160 20250227 170100 0 1580 1580 1580 1580 0
161 20250227 170000 0 1580 1580 1580 1580 0
162 20250227 165900 0 1580 1580 1580 1580 0
163 20250227 165800 0 1580 1580 1580 1580 0
164 20250227 165700 0 1580 1580 1580 1580 0
165 20250227 165600 0 1580 1580 1580 1580 0
166 20250227 165500 0 1580 1580 1580 1580 0
167 20250227 165400 0 1580 1580 1580 1580 0
168 20250227 165300 0 1580 1580 1580 1580 0
169 20250227 165200 0 1580 1580 1580 1580 0
170 20250227 165100 0 1580 1580 1580 1580 0
171 20250227 165000 0 1580 1580 1580 1580 0
172 20250227 164900 0 1580 1580 1580 1580 0
173 20250227 164800 0 1580 1580 1580 1580 0
174 20250227 164700 0 1580 1580 1580 1580 0
175 20250227 164600 0 1580 1580 1580 1580 0
176 20250227 164500 0 1580 1580 1580 1580 0
177 20250227 164400 0 1580 1580 1580 1580 0
178 20250227 164300 0 1580 1580 1580 1580 0
179 20250227 164200 0 1580 1580 1580 1580 0
180 20250227 164100 0 1580 1580 1580 1580 0
181 20250227 164000 0 1580 1580 1580 1580 0
182 20250227 163900 0 1580 1580 1580 1580 0
183 20250227 163800 0 1580 1580 1580 1580 0
184 20250227 163700 0 1580 1580 1580 1580 0
185 20250227 163600 0 1580 1580 1580 1580 0
186 20250227 163500 0 1580 1580 1580 1580 0
187 20250227 163400 0 1580 1580 1580 1580 0
188 20250227 163300 0 1580 1580 1580 1580 0
189 20250227 163200 0 1580 1580 1580 1580 0
190 20250227 163100 0 1580 1580 1580 1580 0
191 20250227 163000 0 1580 1580 1580 1580 0
192 20250227 162900 0 1580 1580 1580 1580 0
193 20250227 162800 0 1580 1580 1580 1580 0
194 20250227 162700 0 1580 1580 1580 1580 0
195 20250227 162600 0 1580 1580 1580 1580 0
196 20250227 162500 0 1580 1580 1580 1580 0
197 20250227 162400 0 1580 1580 1580 1580 0
198 20250227 162300 0 1580 1580 1580 1580 0
199 20250227 162200 0 1580 1580 1580 1580 0
200 20250227 162100 0 1580 1580 1580 1580 0
201 20250227 162000 0 1580 1580 1580 1580 0
202 20250227 161900 0 1580 1580 1580 1580 0
203 20250227 161800 0 1580 1580 1580 1580 0
204 20250227 161700 0 1580 1580 1580 1580 0
205 20250227 161600 0 1580 1580 1580 1580 0
206 20250227 161500 0 1580 1580 1580 1580 0
207 20250227 161400 0 1580 1580 1580 1580 0
208 20250227 161300 0 1580 1580 1580 1580 0
209 20250227 161200 0 1580 1580 1580 1580 0
210 20250227 161100 0 1580 1580 1580 1580 0
211 20250227 161000 0 1580 1580 1580 1580 0
212 20250227 160900 0 1580 1580 1580 1580 0
213 20250227 160800 0 1580 1580 1580 1580 0
214 20250227 160700 0 1580 1580 1580 1580 0
215 20250227 160600 0 1580 1580 1580 1580 0
216 20250227 160500 0 1580 1580 1580 1580 0
217 20250227 160400 0 1580 1580 1580 1580 0
218 20250227 160300 0 1580 1580 1580 1580 0
219 20250227 160200 0 1580 1580 1580 1580 0
220 20250227 160100 0 1580 1580 1580 1580 0
221 20250227 160000 0 1580 1580 1580 1580 0
222 20250227 155900 0 1580 1580 1580 1580 0
223 20250227 155800 0 1580 1580 1580 1580 0
224 20250227 155700 0 1580 1580 1580 1580 0
225 20250227 155600 0 1580 1580 1580 1580 0
226 20250227 155500 0 1580 1580 1580 1580 0
227 20250227 155400 0 1580 1580 1580 1580 0
228 20250227 155300 0 1580 1580 1580 1580 0
229 20250227 155200 0 1580 1580 1580 1580 0
230 20250227 155100 0 1580 1580 1580 1580 0
231 20250227 155000 0 1580 1580 1580 1580 0
232 20250227 154900 0 1580 1580 1580 1580 0
233 20250227 154800 0 1580 1580 1580 1580 0
234 20250227 154700 0 1580 1580 1580 1580 0
235 20250227 154600 0 1580 1580 1580 1580 0
236 20250227 154500 0 1580 1580 1580 1580 0
237 20250227 154400 0 1580 1580 1580 1580 0
238 20250227 154300 0 1580 1580 1580 1580 0
239 20250227 154200 0 1580 1580 1580 1580 0
240 20250227 154100 0 1580 1580 1580 1580 0
241 20250227 154000 0 1580 1580 1580 1580 0
242 20250227 153900 0 1580 1580 1580 1580 0
243 20250227 153800 0 1580 1580 1580 1580 0
244 20250227 153700 0 1580 1580 1580 1580 0
245 20250227 153600 0 1580 1580 1580 1580 0
246 20250227 153500 0 1580 1580 1580 1580 0
247 20250227 153400 0 1580 1580 1580 1580 0
248 20250227 153300 0 1580 1580 1580 1580 0
249 20250227 153200 0 1580 1580 1580 1580 0
250 20250227 153100 0 1580 1580 1580 1580 0
251 20250227 153000 0 1580 1580 1580 1580 0
252 20250227 152900 0 1580 1580 1580 1580 0
253 20250227 152800 0 1580 1580 1580 1580 0
254 20250227 152700 0 1580 1580 1580 1580 0
255 20250227 152600 0 1580 1580 1580 1580 0
256 20250227 152500 0 1580 1580 1580 1580 0
257 20250227 152400 0 1580 1580 1580 1580 0
258 20250227 152300 0 1580 1580 1580 1580 0
259 20250227 152200 0 1580 1580 1580 1580 0
260 20250227 152100 0 1580 1580 1580 1580 0
261 20250227 152000 0 1580 1580 1580 1580 0
262 20250227 151900 0 1580 1580 1580 1580 0
263 20250227 151800 0 1580 1580 1580 1580 0
264 20250227 151700 0 1580 1580 1580 1580 0
265 20250227 151600 0 1580 1580 1580 1580 0
266 20250227 151500 0 1580 1580 1580 1580 0
267 20250227 151400 0 1580 1580 1580 1580 0
268 20250227 151300 0 1580 1580 1580 1580 0
269 20250227 151200 0 1580 1580 1580 1580 0
270 20250227 151100 0 1580 1580 1580 1580 0
271 20250227 151000 0 1580 1580 1580 1580 0
272 20250227 150900 0 1580 1580 1580 1580 0
273 20250227 150800 0 1580 1580 1580 1580 0
274 20250227 150700 0 1580 1580 1580 1580 0
275 20250227 150600 0 1580 1580 1580 1580 0
276 20250227 150500 0 1580 1580 1580 1580 0
277 20250227 150400 0 1580 1580 1580 1580 0
278 20250227 150300 0 1580 1580 1580 1580 0
279 20250227 150200 0 1580 1580 1580 1580 0
280 20250227 150100 0 1580 1580 1580 1580 0
281 20250227 150000 0 1580 1580 1580 1580 0
282 20250227 145900 0 1580 1580 1580 1580 0
283 20250227 145800 0 1580 1580 1580 1580 0
284 20250227 145700 0 1580 1580 1580 1580 0
285 20250227 145600 0 1580 1580 1580 1580 0
286 20250227 145500 0 1580 1580 1580 1580 0
287 20250227 145400 0 1580 1580 1580 1580 0
288 20250227 145300 0 1580 1580 1580 1580 0
289 20250227 145200 0 1580 1580 1580 1580 0
290 20250227 145100 0 1580 1580 1580 1580 0
291 20250227 145000 0 1580 1580 1580 1580 0
292 20250227 144900 0 1580 1580 1580 1580 0
293 20250227 144800 0 1580 1580 1580 1580 0
294 20250227 144700 0 1580 1580 1580 1580 0
295 20250227 144600 0 1580 1580 1580 1580 0
296 20250227 144500 0 1580 1580 1580 1580 0
297 20250227 144400 0 1580 1580 1580 1580 0
298 20250227 144300 0 1580 1580 1580 1580 0
299 20250227 144200 0 1580 1580 1580 1580 0
300 20250227 144100 0 1580 1580 1580 1580 0
301 20250227 144000 0 1580 1580 1580 1580 0
302 20250227 143900 0 1580 1580 1580 1580 0
303 20250227 143800 0 1580 1580 1580 1580 0
304 20250227 143700 0 1580 1580 1580 1580 0
305 20250227 143600 0 1580 1580 1580 1580 0
306 20250227 143500 0 1580 1580 1580 1580 0
307 20250227 143400 0 1580 1580 1580 1580 0
308 20250227 143300 0 1580 1580 1580 1580 0
309 20250227 143200 0 1580 1580 1580 1580 0
310 20250227 143100 0 1580 1580 1580 1580 0
311 20250227 143000 0 1580 1580 1580 1580 0
312 20250227 142900 0 1580 1580 1580 1580 0
313 20250227 142800 0 1580 1580 1580 1580 0
314 20250227 142700 0 1580 1580 1580 1580 0
315 20250227 142600 0 1580 1580 1580 1580 0
316 20250227 142500 0 1580 1580 1580 1580 0
317 20250227 142400 0 1580 1580 1580 1580 0
318 20250227 142300 0 1580 1580 1580 1580 0
319 20250227 142200 0 1580 1580 1580 1580 0
320 20250227 142100 0 1580 1580 1580 1580 0
321 20250227 142000 0 1580 1580 1580 1580 0
322 20250227 141900 0 1580 1580 1580 1580 0
323 20250227 141800 0 1580 1580 1580 1580 0
324 20250227 141700 0 1580 1580 1580 1580 0
325 20250227 141600 0 1580 1580 1580 1580 0
326 20250227 141500 0 1580 1580 1580 1580 0
327 20250227 141400 0 1580 1580 1580 1580 0
328 20250227 141300 0 1580 1580 1580 1580 0
329 20250227 141200 0 1580 1580 1580 1580 0
330 20250227 141100 0 1580 1580 1580 1580 0
331 20250227 141000 0 1580 1580 1580 1580 0
332 20250227 140900 0 1580 1580 1580 1580 0
333 20250227 140800 0 1580 1580 1580 1580 0
334 20250227 140700 0 1580 1580 1580 1580 0
335 20250227 140600 0 1580 1580 1580 1580 0
336 20250227 140500 0 1580 1580 1580 1580 0
337 20250227 140400 0 1580 1580 1580 1580 0
338 20250227 140300 0 1580 1580 1580 1580 0
339 20250227 140200 0 1580 1580 1580 1580 0
340 20250227 140100 0 1580 1580 1580 1580 0
341 20250227 140000 0 1580 1580 1580 1580 0
342 20250227 135900 0 1580 1580 1580 1580 0
343 20250227 135800 0 1580 1580 1580 1580 0
344 20250227 135700 0 1580 1580 1580 1580 0
345 20250227 135600 0 1580 1580 1580 1580 0
346 20250227 135500 0 1580 1580 1580 1580 0
347 20250227 135400 0 1580 1580 1580 1580 0
348 20250227 135300 0 1580 1580 1580 1580 0
349 20250227 135200 0 1580 1580 1580 1580 0
350 20250227 135100 0 1580 1580 1580 1580 0
351 20250227 135000 0 1580 1580 1580 1580 0
352 20250227 134900 0 1580 1580 1580 1580 0
353 20250227 134800 0 1580 1580 1580 1580 0
354 20250227 134700 0 1580 1580 1580 1580 0
355 20250227 134600 0 1580 1580 1580 1580 0
356 20250227 134500 0 1580 1580 1580 1580 0
357 20250227 134400 0 1580 1580 1580 1580 0
358 20250227 134300 0 1580 1580 1580 1580 0
359 20250227 134200 0 1580 1580 1580 1580 0
360 20250227 134100 0 1580 1580 1580 1580 0
361 20250227 134000 0 1580 1580 1580 1580 0
362 20250227 133900 0 1580 1580 1580 1580 0
363 20250227 133800 0 1580 1580 1580 1580 0
364 20250227 133700 0 1580 1580 1580 1580 0
365 20250227 133600 0 1580 1580 1580 1580 0
366 20250227 133500 0 1580 1580 1580 1580 0
367 20250227 133400 0 1580 1580 1580 1580 0
368 20250227 133300 0 1580 1580 1580 1580 0
369 20250227 133200 0 1580 1580 1580 1580 0
370 20250227 133100 0 1580 1580 1580 1580 0
371 20250227 133000 0 1580 1580 1580 1580 0
372 20250227 132900 0 1580 1580 1580 1580 0
373 20250227 132800 0 1580 1580 1580 1580 0
374 20250227 132700 0 1580 1580 1580 1580 0
375 20250227 132600 0 1580 1580 1580 1580 0
376 20250227 132500 0 1580 1580 1580 1580 0
377 20250227 132400 0 1580 1580 1580 1580 0
378 20250227 132300 0 1580 1580 1580 1580 0
379 20250227 132200 0 1580 1580 1580 1580 0
380 20250227 132100 0 1580 1580 1580 1580 0
381 20250227 132000 0 1580 1580 1580 1580 0
382 20250227 131900 0 1580 1580 1580 1580 0
383 20250227 131800 0 1580 1580 1580 1580 0
384 20250227 131700 0 1580 1580 1580 1580 0
385 20250227 131600 0 1580 1580 1580 1580 0
386 20250227 131500 0 1580 1580 1580 1580 0
387 20250227 131400 0 1580 1580 1580 1580 0
388 20250227 131300 0 1580 1580 1580 1580 0
389 20250227 131200 0 1580 1580 1580 1580 0
390 20250227 131100 0 1580 1580 1580 1580 0
391 20250227 131000 0 1580 1580 1580 1580 0
392 20250227 130900 0 1580 1580 1580 1580 0
393 20250227 130800 0 1580 1580 1580 1580 0
394 20250227 130700 0 1580 1580 1580 1580 0
395 20250227 130600 0 1580 1580 1580 1580 0
396 20250227 130500 0 1580 1580 1580 1580 0
397 20250227 130400 0 1580 1580 1580 1580 0
398 20250227 130300 0 1580 1580 1580 1580 0
399 20250227 130200 0 1580 1580 1580 1580 0
400 20250227 130100 0 1580 1580 1580 1580 0
401 20250227 130000 0 1580 1580 1580 1580 0
402 20250227 125900 0 1580 1580 1580 1580 0
403 20250227 125800 0 1580 1580 1580 1580 0
404 20250227 125700 0 1580 1580 1580 1580 0
405 20250227 125600 0 1580 1580 1580 1580 0
406 20250227 125500 0 1580 1580 1580 1580 0
407 20250227 125400 0 1580 1580 1580 1580 0
408 20250227 125300 0 1580 1580 1580 1580 0
409 20250227 125200 0 1580 1580 1580 1580 0
410 20250227 125100 0 1580 1580 1580 1580 0
411 20250227 125000 0 1580 1580 1580 1580 0
412 20250227 124900 0 1580 1580 1580 1580 0
413 20250227 124800 0 1580 1580 1580 1580 0
414 20250227 124700 0 1580 1580 1580 1580 0
415 20250227 124600 0 1580 1580 1580 1580 0
416 20250227 124500 0 1580 1580 1580 1580 0
417 20250227 124400 0 1580 1580 1580 1580 0
418 20250227 124300 0 1580 1580 1580 1580 0
419 20250227 124200 0 1580 1580 1580 1580 0
420 20250227 124100 0 1580 1580 1580 1580 0
421 20250227 124000 0 1580 1580 1580 1580 0
422 20250227 123900 0 1580 1580 1580 1580 0
423 20250227 123800 0 1580 1580 1580 1580 0
424 20250227 123700 0 1580 1580 1580 1580 0
425 20250227 123600 0 1580 1580 1580 1580 0
426 20250227 123500 0 1580 1580 1580 1580 0
427 20250227 123400 0 1580 1580 1580 1580 0
428 20250227 123300 0 1580 1580 1580 1580 0
429 20250227 123200 0 1580 1580 1580 1580 0
430 20250227 123100 0 1580 1580 1580 1580 0
431 20250227 123000 0 1580 1580 1580 1580 0
432 20250227 122900 0 1580 1580 1580 1580 0
433 20250227 122800 0 1580 1580 1580 1580 0
434 20250227 122700 0 1580 1580 1580 1580 0
435 20250227 122600 0 1580 1580 1580 1580 0
436 20250227 122500 0 1580 1580 1580 1580 0
437 20250227 122400 0 1580 1580 1580 1580 0
438 20250227 122300 0 1580 1580 1580 1580 0
439 20250227 122200 0 1580 1580 1580 1580 0
440 20250227 122100 0 1580 1580 1580 1580 0
441 20250227 122000 0 1580 1580 1580 1580 0
442 20250227 121900 0 1580 1580 1580 1580 0
443 20250227 121800 0 1580 1580 1580 1580 0
444 20250227 121700 0 1580 1580 1580 1580 0
445 20250227 121600 0 1580 1580 1580 1580 0
446 20250227 121500 0 1580 1580 1580 1580 0
447 20250227 121400 0 1580 1580 1580 1580 0
448 20250227 121300 0 1580 1580 1580 1580 0
449 20250227 121200 0 1580 1580 1580 1580 0
450 20250227 121100 0 1580 1580 1580 1580 0
451 20250227 121000 0 1580 1580 1580 1580 0
452 20250227 120900 0 1580 1580 1580 1580 0
453 20250227 120800 0 1580 1580 1580 1580 0
454 20250227 120700 0 1580 1580 1580 1580 0
455 20250227 120600 0 1580 1580 1580 1580 0
456 20250227 120500 0 1580 1580 1580 1580 0
457 20250227 120400 0 1580 1580 1580 1580 0
458 20250227 120300 0 1580 1580 1580 1580 0
459 20250227 120200 0 1580 1580 1580 1580 0
460 20250227 120100 0 1580 1580 1580 1580 0
461 20250227 120000 0 1580 1580 1580 1580 0
462 20250227 115900 0 1580 1580 1580 1580 0
463 20250227 115800 0 1580 1580 1580 1580 0
464 20250227 115700 0 1580 1580 1580 1580 0
465 20250227 115600 0 1580 1580 1580 1580 0
466 20250227 115500 0 1580 1580 1580 1580 0
467 20250227 115400 0 1580 1580 1580 1580 0
468 20250227 115300 0 1580 1580 1580 1580 0
469 20250227 115200 0 1580 1580 1580 1580 0
470 20250227 115100 0 1580 1580 1580 1580 0
471 20250227 115000 0 1580 1580 1580 1580 0
472 20250227 114900 0 1580 1580 1580 1580 0
473 20250227 114800 0 1580 1580 1580 1580 0
474 20250227 114700 0 1580 1580 1580 1580 0
475 20250227 114600 0 1580 1580 1580 1580 0
476 20250227 114500 0 1580 1580 1580 1580 0
477 20250227 114400 0 1580 1580 1580 1580 0
478 20250227 114300 0 1580 1580 1580 1580 0
479 20250227 114200 0 1580 1580 1580 1580 0
480 20250227 114100 0 1580 1580 1580 1580 0
481 20250227 114000 0 1580 1580 1580 1580 0
482 20250227 113900 0 1580 1580 1580 1580 0
483 20250227 113800 0 1580 1580 1580 1580 0
484 20250227 113700 0 1580 1580 1580 1580 0
485 20250227 113600 0 1580 1580 1580 1580 0
486 20250227 113500 0 1580 1580 1580 1580 0
487 20250227 113400 0 1580 1580 1580 1580 0
488 20250227 113300 0 1580 1580 1580 1580 0
489 20250227 113200 0 1580 1580 1580 1580 0
490 20250227 113100 0 1580 1580 1580 1580 0
491 20250227 113000 0 1580 1580 1580 1580 0
492 20250227 112900 0 1580 1580 1580 1580 0
493 20250227 112800 0 1580 1580 1580 1580 0
494 20250227 112700 0 1580 1580 1580 1580 0
495 20250227 112600 0 1580 1580 1580 1580 0
496 20250227 112500 0 1580 1580 1580 1580 0
497 20250227 112400 0 1580 1580 1580 1580 0
498 20250227 112300 0 1580 1580 1580 1580 0
499 20250227 112200 0 1580 1580 1580 1580 0
500 20250227 112100 0 1580 1580 1580 1580 0
501 20250227 112000 0 1580 1580 1580 1580 0
502 20250227 111900 0 1580 1580 1580 1580 0
503 20250227 111800 0 1580 1580 1580 1580 0
504 20250227 111700 0 1580 1580 1580 1580 0
505 20250227 111600 0 1580 1580 1580 1580 0
506 20250227 111500 0 1580 1580 1580 1580 0
507 20250227 111400 0 1580 1580 1580 1580 0
508 20250227 111300 0 1580 1580 1580 1580 0
509 20250227 111200 0 1580 1580 1580 1580 0
510 20250227 111100 0 1580 1580 1580 1580 0
511 20250227 111000 0 1580 1580 1580 1580 0
512 20250227 110900 0 1580 1580 1580 1580 0
513 20250227 110800 0 1580 1580 1580 1580 0
514 20250227 110700 0 1580 1580 1580 1580 0
515 20250227 110600 0 1580 1580 1580 1580 0
516 20250227 110500 0 1580 1580 1580 1580 0
517 20250227 110400 0 1580 1580 1580 1580 0
518 20250227 110300 0 1580 1580 1580 1580 0
519 20250227 110200 0 1580 1580 1580 1580 0
520 20250227 110100 0 1580 1580 1580 1580 0
521 20250227 110000 0 1580 1580 1580 1580 0
522 20250227 105900 0 1580 1580 1580 1580 0
523 20250227 105800 0 1580 1580 1580 1580 0
524 20250227 105700 0 1580 1580 1580 1580 0
525 20250227 105600 0 1580 1580 1580 1580 0
526 20250227 105500 0 1580 1580 1580 1580 0
527 20250227 105400 0 1580 1580 1580 1580 0
528 20250227 105300 0 1580 1580 1580 1580 0
529 20250227 105200 0 1580 1580 1580 1580 0
530 20250227 105100 0 1580 1580 1580 1580 0
531 20250227 105000 0 1580 1580 1580 1580 0
532 20250227 104900 0 1580 1580 1580 1580 0
533 20250227 104800 0 1580 1580 1580 1580 0
534 20250227 104700 0 1580 1580 1580 1580 0
535 20250227 104600 0 1580 1580 1580 1580 0
536 20250227 104500 0 1580 1580 1580 1580 0
537 20250227 104400 0 1580 1580 1580 1580 0
538 20250227 104300 0 1580 1580 1580 1580 0
539 20250227 104200 0 1580 1580 1580 1580 0
540 20250227 104100 0 1580 1580 1580 1580 0
541 20250227 104000 0 1580 1580 1580 1580 0
542 20250227 103900 0 1580 1580 1580 1580 0
543 20250227 103800 0 1580 1580 1580 1580 0
544 20250227 103700 0 1580 1580 1580 1580 0
545 20250227 103600 0 1580 1580 1580 1580 0
546 20250227 103500 0 1580 1580 1580 1580 0
547 20250227 103400 0 1580 1580 1580 1580 0
548 20250227 103300 0 1580 1580 1580 1580 0
549 20250227 103200 0 1580 1580 1580 1580 0
550 20250227 103100 0 1580 1580 1580 1580 0
551 20250227 103000 0 1580 1580 1580 1580 0
552 20250227 102900 0 1580 1580 1580 1580 0
553 20250227 102800 0 1580 1580 1580 1580 0
554 20250227 102700 0 1580 1580 1580 1580 0
555 20250227 102600 0 1580 1580 1580 1580 0
556 20250227 102500 0 1580 1580 1580 1580 0
557 20250227 102400 0 1580 1580 1580 1580 0
558 20250227 102300 0 1580 1580 1580 1580 0
559 20250227 102200 0 1580 1580 1580 1580 0
560 20250227 102100 0 1580 1580 1580 1580 0
561 20250227 102000 0 1580 1580 1580 1580 0
562 20250227 101900 0 1580 1580 1580 1580 0
563 20250227 101800 0 1580 1580 1580 1580 0
564 20250227 101700 0 1580 1580 1580 1580 0
565 20250227 101600 0 1580 1580 1580 1580 0
566 20250227 101500 0 1580 1580 1580 1580 0
567 20250227 101400 0 1580 1580 1580 1580 0
568 20250227 101300 0 1580 1580 1580 1580 0
569 20250227 101200 0 1580 1580 1580 1580 0
570 20250227 101100 0 1580 1580 1580 1580 0
571 20250227 101000 0 1580 1580 1580 1580 0
572 20250227 100900 0 1580 1580 1580 1580 0
573 20250227 100800 0 1580 1580 1580 1580 0
574 20250227 100700 0 1580 1580 1580 1580 0
575 20250227 100600 0 1580 1580 1580 1580 0
576 20250227 100500 0 1580 1580 1580 1580 0
577 20250227 100400 0 1580 1580 1580 1580 0
578 20250227 100300 0 1580 1580 1580 1580 0
579 20250227 100200 0 1580 1580 1580 1580 0
580 20250227 100100 0 1580 1580 1580 1580 0
581 20250227 100000 0 1580 1580 1580 1580 0
582 20250227 095900 0 1580 1580 1580 1580 0
583 20250227 095800 0 1580 1580 1580 1580 0
584 20250227 095700 0 1580 1580 1580 1580 0
585 20250227 095600 0 1580 1580 1580 1580 0
586 20250227 095500 0 1580 1580 1580 1580 0
587 20250227 095400 0 1580 1580 1580 1580 0
588 20250227 095300 0 1580 1580 1580 1580 0
589 20250227 095200 0 1580 1580 1580 1580 0
590 20250227 095100 0 1580 1580 1580 1580 0
591 20250227 095000 0 1580 1580 1580 1580 0
592 20250227 094900 0 1580 1580 1580 1580 0
593 20250227 094800 0 1580 1580 1580 1580 0
594 20250227 094700 0 1580 1580 1580 1580 0
595 20250227 094600 0 1580 1580 1580 1580 0
596 20250227 094500 0 1580 1580 1580 1580 0
597 20250227 094400 0 1580 1580 1580 1580 0
598 20250227 094300 0 1580 1580 1580 1580 0
599 20250227 094200 0 1580 1580 1580 1580 0
600 20250227 094100 0 1580 1580 1580 1580 0
601 20250227 094000 0 1580 1580 1580 1580 0
602 20250227 093900 0 1580 1580 1580 1580 0
603 20250227 093800 0 1580 1580 1580 1580 0
604 20250227 093700 0 1580 1580 1580 1580 0
605 20250227 093600 0 1580 1580 1580 1580 0
606 20250227 093500 0 1580 1580 1580 1580 0
607 20250227 093400 0 1580 1580 1580 1580 0
608 20250227 093300 0 1580 1580 1580 1580 0
609 20250227 093200 0 1580 1580 1580 1580 0
610 20250227 093100 0 1580 1580 1580 1580 0
611 20250227 093000 0 1580 1580 1580 1580 0
612 20250227 092900 0 1580 1580 1580 1580 0
613 20250227 092800 0 1580 1580 1580 1580 0
614 20250227 092700 0 1580 1580 1580 1580 0
615 20250227 092600 0 1580 1580 1580 1580 0
616 20250227 092500 0 1580 1580 1580 1580 0
617 20250227 092400 0 1580 1580 1580 1580 0
618 20250227 092300 0 1580 1580 1580 1580 0
619 20250227 092200 0 1580 1580 1580 1580 0
620 20250227 092100 0 1580 1580 1580 1580 0
621 20250227 092000 0 1580 1580 1580 1580 0
622 20250227 091900 0 1580 1580 1580 1580 0
623 20250227 091800 0 1580 1580 1580 1580 0
624 20250227 091700 0 1580 1580 1580 1580 0
625 20250227 091600 0 1580 1580 1580 1580 0
626 20250227 091500 0 1580 1580 1580 1580 0
627 20250227 091400 0 1580 1580 1580 1580 0
628 20250227 091300 0 1580 1580 1580 1580 0
629 20250227 091200 0 1580 1580 1580 1580 0
630 20250227 091100 0 1580 1580 1580 1580 0
631 20250227 091000 0 1580 1580 1580 1580 0
632 20250227 090900 0 1580 1580 1580 1580 0
633 20250227 090800 0 1580 1580 1580 1580 0
634 20250227 090700 0 1580 1580 1580 1580 0
635 20250227 090600 0 1580 1580 1580 1580 0
636 20250227 090500 0 1580 1580 1580 1580 0
637 20250227 090400 0 1580 1580 1580 1580 0
638 20250227 090300 0 1580 1580 1580 1580 0
639 20250227 090200 0 1580 1580 1580 1580 0
640 20250227 090100 0 1580 1580 1580 1580 0
641 20250227 090000 0 1580 1580 1580 1580 0