Update 2025-02-27 2849 candle_min
This commit is contained in:
641
054670/min/candle-20250227.csv
Normal file
641
054670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193900,323746780,7210,7210,7210,7210,162
|
||||
20250227,193800,323746780,7210,7210,7210,7210,0
|
||||
20250227,193700,323746780,7210,7210,7210,7210,0
|
||||
20250227,193600,323746780,7210,7210,7210,7210,0
|
||||
20250227,193500,323746780,7210,7210,7210,7210,0
|
||||
20250227,193400,323746780,7210,7210,7210,7210,0
|
||||
20250227,193300,323746780,7210,7210,7210,7210,0
|
||||
20250227,193200,323746780,7210,7210,7210,7210,0
|
||||
20250227,193100,323746780,7210,7210,7210,7210,0
|
||||
20250227,193000,323746780,7210,7210,7210,7210,0
|
||||
20250227,192900,323746780,7210,7210,7210,7210,0
|
||||
20250227,192800,323746780,7210,7210,7210,7210,0
|
||||
20250227,192700,323746780,7210,7210,7210,7210,0
|
||||
20250227,192600,323746780,7210,7210,7210,7210,0
|
||||
20250227,192500,323746780,7210,7210,7210,7210,0
|
||||
20250227,192400,323746780,7210,7210,7210,7210,0
|
||||
20250227,192300,323746780,7210,7210,7210,7210,0
|
||||
20250227,192200,323746780,7210,7210,7210,7210,0
|
||||
20250227,192100,323746780,7210,7210,7210,7210,0
|
||||
20250227,192000,323746780,7210,7210,7210,7210,0
|
||||
20250227,191900,323746780,7210,7210,7210,7210,0
|
||||
20250227,191800,323746780,7210,7210,7210,7210,0
|
||||
20250227,191700,323746780,7210,7210,7210,7210,0
|
||||
20250227,191600,323746780,7210,7210,7210,7210,0
|
||||
20250227,191500,323746780,7210,7210,7210,7210,0
|
||||
20250227,191400,323746780,7210,7210,7210,7210,0
|
||||
20250227,191300,323746780,7210,7210,7210,7210,0
|
||||
20250227,191200,323746780,7210,7210,7210,7210,0
|
||||
20250227,191100,323746780,7210,7210,7210,7210,0
|
||||
20250227,191000,323746780,7210,7210,7210,7210,0
|
||||
20250227,190900,323746780,7210,7210,7210,7210,162
|
||||
20250227,190800,323746780,7210,7210,7210,7210,0
|
||||
20250227,190700,323746780,7210,7210,7210,7210,0
|
||||
20250227,190600,323746780,7210,7210,7210,7210,0
|
||||
20250227,190500,323746780,7210,7210,7210,7210,0
|
||||
20250227,190400,323746780,7210,7210,7210,7210,0
|
||||
20250227,190300,323746780,7210,7210,7210,7210,0
|
||||
20250227,190200,323746780,7210,7210,7210,7210,0
|
||||
20250227,190100,323746780,7210,7210,7210,7210,0
|
||||
20250227,190000,323746780,7210,7210,7210,7210,0
|
||||
20250227,185900,323746780,7210,7210,7210,7210,0
|
||||
20250227,185800,323746780,7210,7210,7210,7210,0
|
||||
20250227,185700,323746780,7210,7210,7210,7210,0
|
||||
20250227,185600,323746780,7210,7210,7210,7210,0
|
||||
20250227,185500,323746780,7210,7210,7210,7210,0
|
||||
20250227,185400,323746780,7210,7210,7210,7210,0
|
||||
20250227,185300,323746780,7210,7210,7210,7210,0
|
||||
20250227,185200,323746780,7210,7210,7210,7210,0
|
||||
20250227,185100,323746780,7210,7210,7210,7210,0
|
||||
20250227,185000,323746780,7210,7210,7210,7210,0
|
||||
20250227,184900,323746780,7210,7210,7210,7210,0
|
||||
20250227,184800,323746780,7210,7210,7210,7210,0
|
||||
20250227,184700,323746780,7210,7210,7210,7210,0
|
||||
20250227,184600,323746780,7210,7210,7210,7210,0
|
||||
20250227,184500,323746780,7210,7210,7210,7210,0
|
||||
20250227,184400,323746780,7210,7210,7210,7210,0
|
||||
20250227,184300,323746780,7210,7210,7210,7210,0
|
||||
20250227,184200,323746780,7210,7210,7210,7210,0
|
||||
20250227,184100,323746780,7210,7210,7210,7210,0
|
||||
20250227,184000,323746780,7210,7210,7210,7210,0
|
||||
20250227,183900,323746780,7210,7210,7210,7210,162
|
||||
20250227,183800,323746780,7210,7210,7210,7210,0
|
||||
20250227,183700,323746780,7210,7210,7210,7210,0
|
||||
20250227,183600,323746780,7210,7210,7210,7210,0
|
||||
20250227,183500,323746780,7210,7210,7210,7210,0
|
||||
20250227,183400,323746780,7210,7210,7210,7210,0
|
||||
20250227,183300,323746780,7210,7210,7210,7210,0
|
||||
20250227,183200,323746780,7210,7210,7210,7210,0
|
||||
20250227,183100,323746780,7210,7210,7210,7210,0
|
||||
20250227,183000,323746780,7210,7210,7210,7210,0
|
||||
20250227,182900,323746780,7210,7210,7210,7210,0
|
||||
20250227,182800,323746780,7210,7210,7210,7210,0
|
||||
20250227,182700,323746780,7210,7210,7210,7210,0
|
||||
20250227,182600,323746780,7210,7210,7210,7210,0
|
||||
20250227,182500,323746780,7210,7210,7210,7210,0
|
||||
20250227,182400,323746780,7210,7210,7210,7210,0
|
||||
20250227,182300,323746780,7210,7210,7210,7210,0
|
||||
20250227,182200,323746780,7210,7210,7210,7210,0
|
||||
20250227,182100,323746780,7210,7210,7210,7210,0
|
||||
20250227,182000,323746780,7210,7210,7210,7210,0
|
||||
20250227,181900,323746780,7210,7210,7210,7210,0
|
||||
20250227,181800,323746780,7210,7210,7210,7210,0
|
||||
20250227,181700,323746780,7210,7210,7210,7210,0
|
||||
20250227,181600,323746780,7210,7210,7210,7210,0
|
||||
20250227,181500,323746780,7210,7210,7210,7210,0
|
||||
20250227,181400,323746780,7210,7210,7210,7210,0
|
||||
20250227,181300,323746780,7210,7210,7210,7210,0
|
||||
20250227,181200,323746780,7210,7210,7210,7210,0
|
||||
20250227,181100,323746780,7210,7210,7210,7210,0
|
||||
20250227,181000,323746780,7210,7210,7210,7210,0
|
||||
20250227,180900,323746780,7210,7210,7210,7210,162
|
||||
20250227,180800,323746780,7210,7210,7210,7210,0
|
||||
20250227,180700,323746780,7210,7210,7210,7210,0
|
||||
20250227,180600,323746780,7210,7210,7210,7210,0
|
||||
20250227,180500,323746780,7210,7210,7210,7210,0
|
||||
20250227,180400,323746780,7210,7210,7210,7210,0
|
||||
20250227,180300,323746780,7210,7210,7210,7210,0
|
||||
20250227,180200,323746780,7210,7210,7210,7210,0
|
||||
20250227,180100,323746780,7210,7210,7210,7210,0
|
||||
20250227,180000,323746780,7210,7210,7210,7210,0
|
||||
20250227,175900,323746780,7210,7210,7210,7210,0
|
||||
20250227,175800,323746780,7210,7210,7210,7210,0
|
||||
20250227,175700,323746780,7210,7210,7210,7210,0
|
||||
20250227,175600,323746780,7210,7210,7210,7210,0
|
||||
20250227,175500,323746780,7210,7210,7210,7210,0
|
||||
20250227,175400,323746780,7210,7210,7210,7210,0
|
||||
20250227,175300,323746780,7210,7210,7210,7210,0
|
||||
20250227,175200,323746780,7210,7210,7210,7210,0
|
||||
20250227,175100,323746780,7210,7210,7210,7210,0
|
||||
20250227,175000,323746780,7210,7210,7210,7210,0
|
||||
20250227,174900,323746780,7210,7210,7210,7210,0
|
||||
20250227,174800,323746780,7210,7210,7210,7210,0
|
||||
20250227,174700,323746780,7210,7210,7210,7210,0
|
||||
20250227,174600,323746780,7210,7210,7210,7210,0
|
||||
20250227,174500,323746780,7210,7210,7210,7210,0
|
||||
20250227,174400,323746780,7210,7210,7210,7210,0
|
||||
20250227,174300,323746780,7210,7210,7210,7210,0
|
||||
20250227,174200,323746780,7210,7210,7210,7210,0
|
||||
20250227,174100,323746780,7210,7210,7210,7210,0
|
||||
20250227,174000,323746780,7210,7210,7210,7210,0
|
||||
20250227,173900,323746780,7210,7210,7210,7210,162
|
||||
20250227,173800,323746780,7210,7210,7210,7210,0
|
||||
20250227,173700,323746780,7210,7210,7210,7210,0
|
||||
20250227,173600,323746780,7210,7210,7210,7210,0
|
||||
20250227,173500,323746780,7210,7210,7210,7210,0
|
||||
20250227,173400,323746780,7210,7210,7210,7210,0
|
||||
20250227,173300,323746780,7210,7210,7210,7210,0
|
||||
20250227,173200,323746780,7210,7210,7210,7210,0
|
||||
20250227,173100,323746780,7210,7210,7210,7210,0
|
||||
20250227,173000,323746780,7210,7210,7210,7210,0
|
||||
20250227,172900,323746780,7210,7210,7210,7210,0
|
||||
20250227,172800,323746780,7210,7210,7210,7210,0
|
||||
20250227,172700,323746780,7210,7210,7210,7210,0
|
||||
20250227,172600,323746780,7210,7210,7210,7210,0
|
||||
20250227,172500,323746780,7210,7210,7210,7210,0
|
||||
20250227,172400,323746780,7210,7210,7210,7210,0
|
||||
20250227,172300,323746780,7210,7210,7210,7210,0
|
||||
20250227,172200,323746780,7210,7210,7210,7210,0
|
||||
20250227,172100,323746780,7210,7210,7210,7210,0
|
||||
20250227,172000,323746780,7210,7210,7210,7210,0
|
||||
20250227,171900,323746780,7210,7210,7210,7210,0
|
||||
20250227,171800,323746780,7210,7210,7210,7210,0
|
||||
20250227,171700,323746780,7210,7210,7210,7210,0
|
||||
20250227,171600,323746780,7210,7210,7210,7210,0
|
||||
20250227,171500,323746780,7210,7210,7210,7210,0
|
||||
20250227,171400,323746780,7210,7210,7210,7210,0
|
||||
20250227,171300,323746780,7210,7210,7210,7210,0
|
||||
20250227,171200,323746780,7210,7210,7210,7210,0
|
||||
20250227,171100,323746780,7210,7210,7210,7210,0
|
||||
20250227,171000,323746780,7210,7210,7210,7210,0
|
||||
20250227,170900,323746780,7210,7210,7210,7210,162
|
||||
20250227,170800,323746780,7210,7210,7210,7210,0
|
||||
20250227,170700,323746780,7210,7210,7210,7210,0
|
||||
20250227,170600,323746780,7210,7210,7210,7210,0
|
||||
20250227,170500,323746780,7210,7210,7210,7210,0
|
||||
20250227,170400,323746780,7210,7210,7210,7210,0
|
||||
20250227,170300,323746780,7210,7210,7210,7210,0
|
||||
20250227,170200,323746780,7210,7210,7210,7210,0
|
||||
20250227,170100,323746780,7210,7210,7210,7210,0
|
||||
20250227,170000,323746780,7210,7210,7210,7210,0
|
||||
20250227,165900,323746780,7210,7210,7210,7210,0
|
||||
20250227,165800,323746780,7210,7210,7210,7210,0
|
||||
20250227,165700,323746780,7210,7210,7210,7210,0
|
||||
20250227,165600,323746780,7210,7210,7210,7210,0
|
||||
20250227,165500,323746780,7210,7210,7210,7210,0
|
||||
20250227,165400,323746780,7210,7210,7210,7210,0
|
||||
20250227,165300,323746780,7210,7210,7210,7210,0
|
||||
20250227,165200,323746780,7210,7210,7210,7210,0
|
||||
20250227,165100,323746780,7210,7210,7210,7210,0
|
||||
20250227,165000,323746780,7210,7210,7210,7210,0
|
||||
20250227,164900,323746780,7210,7210,7210,7210,0
|
||||
20250227,164800,323746780,7210,7210,7210,7210,0
|
||||
20250227,164700,323746780,7210,7210,7210,7210,0
|
||||
20250227,164600,323746780,7210,7210,7210,7210,0
|
||||
20250227,164500,323746780,7210,7210,7210,7210,0
|
||||
20250227,164400,323746780,7210,7210,7210,7210,0
|
||||
20250227,164300,323746780,7210,7210,7210,7210,0
|
||||
20250227,164200,323746780,7210,7210,7210,7210,0
|
||||
20250227,164100,323746780,7210,7210,7210,7210,0
|
||||
20250227,164000,323746780,7210,7210,7210,7210,0
|
||||
20250227,163900,323746780,7210,7210,7210,7210,162
|
||||
20250227,163800,323746780,7210,7210,7210,7210,0
|
||||
20250227,163700,323746780,7210,7210,7210,7210,0
|
||||
20250227,163600,323746780,7210,7210,7210,7210,0
|
||||
20250227,163500,323746780,7210,7210,7210,7210,0
|
||||
20250227,163400,323746780,7210,7210,7210,7210,0
|
||||
20250227,163300,323746780,7210,7210,7210,7210,0
|
||||
20250227,163200,323746780,7210,7210,7210,7210,0
|
||||
20250227,163100,323746780,7210,7210,7210,7210,0
|
||||
20250227,163000,323746780,7210,7210,7210,7210,0
|
||||
20250227,162900,323746780,7210,7210,7210,7210,0
|
||||
20250227,162800,323746780,7210,7210,7210,7210,0
|
||||
20250227,162700,323746780,7210,7210,7210,7210,0
|
||||
20250227,162600,323746780,7210,7210,7210,7210,0
|
||||
20250227,162500,323746780,7210,7210,7210,7210,0
|
||||
20250227,162400,323746780,7210,7210,7210,7210,0
|
||||
20250227,162300,323746780,7210,7210,7210,7210,0
|
||||
20250227,162200,323746780,7210,7210,7210,7210,0
|
||||
20250227,162100,323746780,7210,7210,7210,7210,0
|
||||
20250227,162000,323746780,7210,7210,7210,7210,0
|
||||
20250227,161900,323746780,7210,7210,7210,7210,0
|
||||
20250227,161800,323746780,7210,7210,7210,7210,0
|
||||
20250227,161700,323746780,7210,7210,7210,7210,0
|
||||
20250227,161600,323746780,7210,7210,7210,7210,0
|
||||
20250227,161500,323746780,7210,7210,7210,7210,0
|
||||
20250227,161400,323746780,7210,7210,7210,7210,0
|
||||
20250227,161300,323746780,7210,7210,7210,7210,0
|
||||
20250227,161200,323746780,7210,7210,7210,7210,0
|
||||
20250227,161100,323746780,7210,7210,7210,7210,0
|
||||
20250227,161000,323746780,7210,7210,7210,7210,0
|
||||
20250227,160900,323746780,7210,7210,7210,7210,162
|
||||
20250227,160800,323746780,7210,7210,7210,7210,0
|
||||
20250227,160700,323746780,7210,7210,7210,7210,0
|
||||
20250227,160600,323746780,7210,7210,7210,7210,0
|
||||
20250227,160500,323746780,7210,7210,7210,7210,0
|
||||
20250227,160400,323746780,7210,7210,7210,7210,0
|
||||
20250227,160300,323746780,7210,7210,7210,7210,0
|
||||
20250227,160200,323746780,7210,7210,7210,7210,0
|
||||
20250227,160100,323746780,7210,7210,7210,7210,0
|
||||
20250227,160000,323746780,7210,7210,7210,7210,0
|
||||
20250227,155900,323746780,7210,7210,7210,7210,0
|
||||
20250227,155800,323746780,7210,7210,7210,7210,0
|
||||
20250227,155700,323746780,7210,7210,7210,7210,0
|
||||
20250227,155600,323746780,7210,7210,7210,7210,0
|
||||
20250227,155500,323746780,7210,7210,7210,7210,0
|
||||
20250227,155400,323746780,7210,7210,7210,7210,0
|
||||
20250227,155300,323746780,7210,7210,7210,7210,0
|
||||
20250227,155200,323746780,7210,7210,7210,7210,0
|
||||
20250227,155100,323746780,7210,7210,7210,7210,0
|
||||
20250227,155000,323746780,7210,7210,7210,7210,0
|
||||
20250227,154900,323746780,7210,7210,7210,7210,0
|
||||
20250227,154800,323746780,7210,7210,7210,7210,0
|
||||
20250227,154700,323746780,7210,7210,7210,7210,0
|
||||
20250227,154600,323746780,7210,7210,7210,7210,0
|
||||
20250227,154500,323746780,7210,7210,7210,7210,0
|
||||
20250227,154400,323746780,7210,7210,7210,7210,0
|
||||
20250227,154300,323746780,7210,7210,7210,7210,0
|
||||
20250227,154200,323746780,7210,7210,7210,7210,0
|
||||
20250227,154100,323746780,7210,7210,7210,7210,0
|
||||
20250227,154000,323746780,7210,7210,7210,7210,0
|
||||
20250227,153900,323746780,7210,7210,7210,7210,162
|
||||
20250227,153800,323746780,7210,7210,7210,7210,0
|
||||
20250227,153700,323746780,7210,7210,7210,7210,0
|
||||
20250227,153600,323746780,7210,7210,7210,7210,0
|
||||
20250227,153500,323746780,7210,7210,7210,7210,0
|
||||
20250227,153400,323746780,7210,7210,7210,7210,0
|
||||
20250227,153300,323746780,7210,7210,7210,7210,0
|
||||
20250227,153200,323746780,7210,7210,7210,7210,0
|
||||
20250227,153100,323746780,7210,7210,7210,7210,0
|
||||
20250227,153000,323746780,7210,7210,7210,7210,162
|
||||
20250227,152900,322578760,7210,7210,7210,7210,0
|
||||
20250227,152800,322578760,7210,7210,7210,7210,0
|
||||
20250227,152700,322578760,7210,7210,7210,7210,0
|
||||
20250227,152600,322578760,7210,7210,7210,7210,0
|
||||
20250227,152500,322578760,7210,7210,7210,7210,0
|
||||
20250227,152400,322578760,7210,7210,7210,7210,0
|
||||
20250227,152300,322578760,7210,7210,7210,7210,0
|
||||
20250227,152200,322578760,7210,7210,7210,7210,0
|
||||
20250227,152100,322578760,7210,7210,7210,7210,0
|
||||
20250227,152000,322578760,7210,7210,7210,7210,0
|
||||
20250227,151900,322578760,7210,7190,7210,7180,622
|
||||
20250227,151800,318102410,7190,7200,7200,7190,186
|
||||
20250227,151700,316763330,7200,7200,7200,7200,273
|
||||
20250227,151600,314797730,7200,7200,7200,7200,22
|
||||
20250227,151500,314639330,7200,7200,7200,7200,531
|
||||
20250227,151400,310816130,7200,7200,7200,7200,365
|
||||
20250227,151300,308188130,7200,7200,7200,7200,435
|
||||
20250227,151200,305056130,7200,7180,7200,7170,77
|
||||
20250227,151100,304502790,7200,7200,7200,7200,570
|
||||
20250227,151000,300398790,7200,7200,7200,7200,792
|
||||
20250227,150900,294696390,7190,7190,7190,7190,32
|
||||
20250227,150800,294466310,7200,7190,7200,7190,1068
|
||||
20250227,150700,286779710,7200,7190,7200,7190,71
|
||||
20250227,150600,286269210,7200,7200,7200,7200,5
|
||||
20250227,150500,286233210,7200,7200,7200,7200,0
|
||||
20250227,150400,286233210,7200,7200,7200,7200,0
|
||||
20250227,150300,286233210,7200,7200,7200,7200,0
|
||||
20250227,150200,286233210,7200,7190,7200,7190,501
|
||||
20250227,150100,282626760,7200,7200,7200,7200,0
|
||||
20250227,150000,282626760,7200,7200,7200,7200,0
|
||||
20250227,145900,282626760,7200,7180,7200,7180,2001
|
||||
20250227,145800,268259560,7170,7190,7200,7170,2333
|
||||
20250227,145700,251483620,7190,7190,7190,7190,0
|
||||
20250227,145600,251483620,7190,7190,7190,7190,1
|
||||
20250227,145500,251476430,7180,7180,7190,7180,821
|
||||
20250227,145400,245581640,7180,7180,7180,7180,0
|
||||
20250227,145300,245581640,7180,7180,7180,7180,0
|
||||
20250227,145200,245581640,7180,7180,7180,7180,0
|
||||
20250227,145100,245581640,7180,7180,7180,7180,1
|
||||
20250227,145000,245574460,7160,7170,7180,7160,401
|
||||
20250227,144900,242702280,7170,7170,7170,7170,0
|
||||
20250227,144800,242702280,7170,7170,7170,7170,0
|
||||
20250227,144700,242702280,7170,7170,7170,7170,100
|
||||
20250227,144600,241985280,7170,7170,7170,7170,0
|
||||
20250227,144500,241985280,7170,7170,7170,7170,0
|
||||
20250227,144400,241985280,7170,7170,7170,7170,0
|
||||
20250227,144300,241985280,7170,7170,7170,7170,7
|
||||
20250227,144200,241935090,7170,7160,7170,7160,301
|
||||
20250227,144100,239778710,7150,7150,7150,7150,0
|
||||
20250227,144000,239778710,7150,7150,7150,7150,0
|
||||
20250227,143900,239778710,7150,7140,7150,7140,3
|
||||
20250227,143800,239757270,7150,7150,7150,7150,0
|
||||
20250227,143700,239757270,7150,7150,7150,7150,39
|
||||
20250227,143600,239478420,7150,7150,7150,7150,0
|
||||
20250227,143500,239478420,7150,7150,7150,7150,0
|
||||
20250227,143400,239478420,7150,7150,7150,7150,0
|
||||
20250227,143300,239478420,7150,7150,7150,7150,312
|
||||
20250227,143200,237247620,7160,7160,7160,7160,0
|
||||
20250227,143100,237247620,7160,7160,7160,7160,4
|
||||
20250227,143000,237218980,7170,7170,7170,7170,1
|
||||
20250227,142900,237211810,7150,7150,7150,7150,0
|
||||
20250227,142800,237211810,7150,7150,7150,7150,0
|
||||
20250227,142700,237211810,7150,7150,7150,7150,5
|
||||
20250227,142600,237176060,7160,7170,7170,7160,1009
|
||||
20250227,142500,229941620,7170,7150,7170,7150,466
|
||||
20250227,142400,226605810,7150,7150,7150,7150,0
|
||||
20250227,142300,226605810,7150,7150,7150,7150,0
|
||||
20250227,142200,226605810,7150,7150,7150,7150,0
|
||||
20250227,142100,226605810,7150,7150,7150,7150,241
|
||||
20250227,142000,224882660,7150,7150,7150,7150,0
|
||||
20250227,141900,224882660,7150,7150,7150,7150,0
|
||||
20250227,141800,224882660,7150,7150,7150,7150,113
|
||||
20250227,141700,224074710,7130,7130,7130,7130,136
|
||||
20250227,141600,223105030,7150,7150,7150,7150,0
|
||||
20250227,141500,223105030,7150,7140,7150,7140,101
|
||||
20250227,141400,222383880,7140,7140,7140,7140,0
|
||||
20250227,141300,222383880,7140,7140,7140,7140,0
|
||||
20250227,141200,222383880,7140,7140,7140,7140,0
|
||||
20250227,141100,222383880,7140,7130,7140,7130,464
|
||||
20250227,141000,219071270,7130,7130,7130,7130,2
|
||||
20250227,140900,219057010,7130,7130,7130,7130,0
|
||||
20250227,140800,219057010,7130,7130,7130,7130,0
|
||||
20250227,140700,219057010,7130,7130,7130,7130,425
|
||||
20250227,140600,216026760,7120,7120,7120,7120,0
|
||||
20250227,140500,216026760,7120,7120,7120,7120,127
|
||||
20250227,140400,215122520,7120,7130,7130,7120,171
|
||||
20250227,140300,213904790,7130,7130,7130,7130,1500
|
||||
20250227,140200,203209790,7120,7120,7120,7120,0
|
||||
20250227,140100,203209790,7120,7120,7120,7120,0
|
||||
20250227,140000,203209790,7120,7120,7120,7120,0
|
||||
20250227,135900,203209790,7120,7120,7120,7120,0
|
||||
20250227,135800,203209790,7120,7120,7120,7120,0
|
||||
20250227,135700,203209790,7120,7130,7130,7120,642
|
||||
20250227,135600,198638700,7130,7130,7130,7130,0
|
||||
20250227,135500,198638700,7130,7130,7130,7130,0
|
||||
20250227,135400,198638700,7130,7130,7130,7130,604
|
||||
20250227,135300,194332180,7130,7130,7130,7130,0
|
||||
20250227,135200,194332180,7130,7130,7130,7130,729
|
||||
20250227,135100,189134410,7130,7130,7130,7130,0
|
||||
20250227,135000,189134410,7130,7130,7130,7130,5
|
||||
20250227,134900,189098760,7120,7120,7120,7120,0
|
||||
20250227,134800,189098760,7120,7120,7120,7120,0
|
||||
20250227,134700,189098760,7120,7120,7120,7120,516
|
||||
20250227,134600,185424840,7130,7130,7130,7130,0
|
||||
20250227,134500,185424840,7130,7130,7130,7130,0
|
||||
20250227,134400,185424840,7130,7130,7130,7130,50
|
||||
20250227,134300,185068340,7120,7120,7120,7120,0
|
||||
20250227,134200,185068340,7120,7120,7120,7120,0
|
||||
20250227,134100,185068340,7120,7120,7120,7120,7
|
||||
20250227,134000,185018500,7130,7130,7130,7130,0
|
||||
20250227,133900,185018500,7130,7130,7130,7130,0
|
||||
20250227,133800,185018500,7130,7130,7130,7130,1000
|
||||
20250227,133700,177888500,7140,7140,7140,7140,0
|
||||
20250227,133600,177888500,7140,7140,7140,7140,0
|
||||
20250227,133500,177888500,7140,7140,7140,7140,0
|
||||
20250227,133400,177888500,7140,7140,7140,7140,0
|
||||
20250227,133300,177888500,7140,7140,7140,7140,0
|
||||
20250227,133200,177888500,7140,7140,7140,7140,0
|
||||
20250227,133100,177888500,7140,7140,7140,7140,0
|
||||
20250227,133000,177888500,7140,7140,7140,7140,0
|
||||
20250227,132900,177888500,7140,7140,7140,7140,0
|
||||
20250227,132800,177888500,7140,7140,7140,7140,0
|
||||
20250227,132700,177888500,7140,7140,7140,7140,0
|
||||
20250227,132600,177888500,7140,7140,7140,7140,0
|
||||
20250227,132500,177888500,7140,7140,7140,7140,0
|
||||
20250227,132400,177888500,7140,7140,7140,7140,0
|
||||
20250227,132300,177888500,7140,7140,7140,7140,0
|
||||
20250227,132200,177888500,7140,7140,7140,7140,0
|
||||
20250227,132100,177888500,7140,7140,7140,7140,0
|
||||
20250227,132000,177888500,7140,7140,7140,7140,0
|
||||
20250227,131900,177888500,7140,7140,7140,7140,0
|
||||
20250227,131800,177888500,7140,7140,7140,7140,0
|
||||
20250227,131700,177888500,7140,7140,7140,7140,0
|
||||
20250227,131600,177888500,7140,7140,7140,7140,0
|
||||
20250227,131500,177888500,7140,7140,7140,7140,0
|
||||
20250227,131400,177888500,7140,7140,7140,7140,0
|
||||
20250227,131300,177888500,7140,7140,7140,7140,0
|
||||
20250227,131200,177888500,7140,7140,7140,7140,0
|
||||
20250227,131100,177888500,7140,7140,7140,7140,0
|
||||
20250227,131000,177888500,7140,7130,7140,7130,5
|
||||
20250227,130900,177852820,7120,7120,7120,7120,0
|
||||
20250227,130800,177852820,7120,7120,7120,7120,0
|
||||
20250227,130700,177852820,7120,7120,7120,7120,684
|
||||
20250227,130600,172982740,7100,7100,7100,7100,0
|
||||
20250227,130500,172982740,7100,7100,7100,7100,0
|
||||
20250227,130400,172982740,7100,7100,7100,7100,197
|
||||
20250227,130300,171584040,7110,7110,7110,7110,3
|
||||
20250227,130200,171562710,7110,7110,7110,7110,0
|
||||
20250227,130100,171562710,7110,7110,7110,7110,0
|
||||
20250227,130000,171562710,7110,7110,7110,7110,0
|
||||
20250227,125900,171562710,7110,7110,7110,7110,12
|
||||
20250227,125800,171477390,7110,7110,7110,7110,100
|
||||
20250227,125700,170766390,7110,7110,7110,7110,100
|
||||
20250227,125600,170055390,7120,7120,7120,7120,0
|
||||
20250227,125500,170055390,7120,7120,7120,7120,143
|
||||
20250227,125400,169037230,7130,7130,7130,7130,0
|
||||
20250227,125300,169037230,7130,7130,7130,7130,0
|
||||
20250227,125200,169037230,7130,7130,7130,7130,0
|
||||
20250227,125100,169037230,7130,7130,7130,7130,0
|
||||
20250227,125000,169037230,7130,7130,7130,7130,0
|
||||
20250227,124900,169037230,7130,7130,7130,7130,0
|
||||
20250227,124800,169037230,7130,7130,7130,7130,0
|
||||
20250227,124700,169037230,7130,7130,7130,7130,0
|
||||
20250227,124600,169037230,7130,7130,7130,7130,0
|
||||
20250227,124500,169037230,7130,7130,7130,7130,0
|
||||
20250227,124400,169037230,7130,7130,7130,7130,0
|
||||
20250227,124300,169037230,7130,7130,7130,7130,0
|
||||
20250227,124200,169037230,7130,7130,7130,7130,0
|
||||
20250227,124100,169037230,7130,7130,7130,7130,0
|
||||
20250227,124000,169037230,7130,7130,7130,7130,0
|
||||
20250227,123900,169037230,7130,7130,7130,7130,1
|
||||
20250227,123800,169030100,7130,7130,7130,7130,290
|
||||
20250227,123700,166962400,7110,7110,7110,7110,14
|
||||
20250227,123600,166862860,7110,7120,7120,7110,600
|
||||
20250227,123500,162595990,7120,7120,7120,7120,0
|
||||
20250227,123400,162595990,7120,7120,7120,7120,0
|
||||
20250227,123300,162595990,7120,7120,7120,7120,0
|
||||
20250227,123200,162595990,7120,7120,7120,7120,2
|
||||
20250227,123100,162581750,7130,7130,7130,7130,0
|
||||
20250227,123000,162581750,7130,7130,7130,7130,0
|
||||
20250227,122900,162581750,7130,7130,7130,7130,0
|
||||
20250227,122800,162581750,7130,7130,7130,7130,7
|
||||
20250227,122700,162531840,7120,7120,7120,7120,0
|
||||
20250227,122600,162531840,7120,7120,7120,7120,0
|
||||
20250227,122500,162531840,7120,7120,7120,7120,0
|
||||
20250227,122400,162531840,7120,7120,7120,7120,0
|
||||
20250227,122300,162531840,7120,7120,7120,7120,0
|
||||
20250227,122200,162531840,7120,7120,7120,7120,0
|
||||
20250227,122100,162531840,7120,7120,7120,7120,0
|
||||
20250227,122000,162531840,7120,7120,7120,7120,0
|
||||
20250227,121900,162531840,7120,7120,7120,7120,0
|
||||
20250227,121800,162531840,7120,7120,7120,7120,0
|
||||
20250227,121700,162531840,7120,7120,7120,7120,0
|
||||
20250227,121600,162531840,7120,7120,7120,7120,0
|
||||
20250227,121500,162531840,7120,7120,7120,7120,0
|
||||
20250227,121400,162531840,7120,7120,7120,7120,0
|
||||
20250227,121300,162531840,7120,7120,7120,7120,0
|
||||
20250227,121200,162531840,7120,7120,7120,7120,0
|
||||
20250227,121100,162531840,7120,7120,7120,7120,22
|
||||
20250227,121000,162375200,7120,7120,7120,7120,0
|
||||
20250227,120900,162375200,7120,7120,7120,7120,0
|
||||
20250227,120800,162375200,7120,7120,7120,7120,8
|
||||
20250227,120700,162318240,7120,7120,7120,7120,0
|
||||
20250227,120600,162318240,7120,7120,7120,7120,0
|
||||
20250227,120500,162318240,7120,7120,7120,7120,34
|
||||
20250227,120400,162076160,7120,7120,7120,7120,0
|
||||
20250227,120300,162076160,7120,7120,7120,7120,2
|
||||
20250227,120200,162061920,7120,7120,7120,7120,0
|
||||
20250227,120100,162061920,7120,7120,7120,7120,1
|
||||
20250227,120000,162054800,7130,7130,7130,7130,1
|
||||
20250227,115900,162047670,7140,7140,7140,7140,0
|
||||
20250227,115800,162047670,7140,7140,7140,7140,0
|
||||
20250227,115700,162047670,7140,7140,7140,7140,0
|
||||
20250227,115600,162047670,7140,7140,7140,7140,0
|
||||
20250227,115500,162047670,7140,7140,7140,7140,0
|
||||
20250227,115400,162047670,7140,7140,7140,7140,0
|
||||
20250227,115300,162047670,7140,7140,7140,7140,0
|
||||
20250227,115200,162047670,7140,7140,7140,7140,0
|
||||
20250227,115100,162047670,7140,7140,7140,7140,0
|
||||
20250227,115000,162047670,7140,7140,7140,7140,0
|
||||
20250227,114900,162047670,7140,7140,7140,7140,0
|
||||
20250227,114800,162047670,7140,7140,7140,7140,1
|
||||
20250227,114700,162040530,7120,7120,7120,7120,5
|
||||
20250227,114600,162004930,7120,7120,7120,7120,0
|
||||
20250227,114500,162004930,7120,7120,7120,7120,0
|
||||
20250227,114400,162004930,7120,7120,7120,7120,0
|
||||
20250227,114300,162004930,7120,7120,7120,7120,0
|
||||
20250227,114200,162004930,7120,7120,7120,7120,0
|
||||
20250227,114100,162004930,7120,7120,7120,7120,1347
|
||||
20250227,114000,152414290,7130,7130,7130,7130,0
|
||||
20250227,113900,152414290,7130,7130,7130,7130,0
|
||||
20250227,113800,152414290,7130,7130,7130,7130,0
|
||||
20250227,113700,152414290,7130,7130,7130,7130,0
|
||||
20250227,113600,152414290,7130,7130,7130,7130,0
|
||||
20250227,113500,152414290,7130,7130,7130,7130,64
|
||||
20250227,113400,151957970,7130,7130,7130,7130,0
|
||||
20250227,113300,151957970,7130,7140,7140,7130,120
|
||||
20250227,113200,151102170,7140,7140,7140,7140,0
|
||||
20250227,113100,151102170,7140,7140,7140,7140,210
|
||||
20250227,113000,149602770,7130,7130,7130,7130,636
|
||||
20250227,112900,145068090,7120,7120,7120,7120,28
|
||||
20250227,112800,144868730,7120,7120,7120,7120,6
|
||||
20250227,112700,144826010,7110,7110,7110,7110,0
|
||||
20250227,112600,144826010,7110,7110,7110,7110,0
|
||||
20250227,112500,144826010,7110,7110,7110,7110,0
|
||||
20250227,112400,144826010,7110,7110,7110,7110,0
|
||||
20250227,112300,144826010,7110,7110,7110,7110,0
|
||||
20250227,112200,144826010,7110,7110,7110,7110,0
|
||||
20250227,112100,144826010,7110,7110,7110,7110,0
|
||||
20250227,112000,144826010,7110,7110,7110,7110,0
|
||||
20250227,111900,144826010,7110,7110,7110,7110,100
|
||||
20250227,111800,144115010,7130,7130,7130,7130,0
|
||||
20250227,111700,144115010,7130,7130,7130,7130,0
|
||||
20250227,111600,144115010,7130,7130,7130,7130,0
|
||||
20250227,111500,144115010,7130,7130,7130,7130,150
|
||||
20250227,111400,143045510,7130,7130,7130,7130,0
|
||||
20250227,111300,143045510,7130,7130,7130,7130,0
|
||||
20250227,111200,143045510,7130,7130,7130,7130,0
|
||||
20250227,111100,143045510,7130,7130,7130,7130,57
|
||||
20250227,111000,142639100,7120,7120,7120,7120,0
|
||||
20250227,110900,142639100,7120,7120,7120,7120,0
|
||||
20250227,110800,142639100,7120,7120,7120,7120,0
|
||||
20250227,110700,142639100,7120,7120,7120,7120,0
|
||||
20250227,110600,142639100,7120,7120,7120,7120,96
|
||||
20250227,110500,141955580,7160,7160,7160,7160,0
|
||||
20250227,110400,141955580,7160,7160,7160,7160,0
|
||||
20250227,110300,141955580,7160,7160,7160,7160,0
|
||||
20250227,110200,141955580,7160,7160,7160,7160,0
|
||||
20250227,110100,141955580,7160,7160,7160,7160,0
|
||||
20250227,110000,141955580,7160,7160,7160,7160,0
|
||||
20250227,105900,141955580,7160,7160,7160,7160,0
|
||||
20250227,105800,141955580,7160,7160,7160,7160,0
|
||||
20250227,105700,141955580,7160,7160,7160,7160,0
|
||||
20250227,105600,141955580,7160,7160,7160,7160,0
|
||||
20250227,105500,141955580,7160,7160,7160,7160,0
|
||||
20250227,105400,141955580,7160,7160,7160,7160,0
|
||||
20250227,105300,141955580,7160,7160,7160,7160,0
|
||||
20250227,105200,141955580,7160,7160,7160,7160,0
|
||||
20250227,105100,141955580,7160,7160,7160,7160,1
|
||||
20250227,105000,141948420,7100,7100,7100,7100,0
|
||||
20250227,104900,141948420,7100,7100,7100,7100,0
|
||||
20250227,104800,141948420,7100,7100,7100,7100,0
|
||||
20250227,104700,141948420,7100,7100,7100,7100,0
|
||||
20250227,104600,141948420,7100,7100,7100,7100,0
|
||||
20250227,104500,141948420,7100,7100,7100,7100,0
|
||||
20250227,104400,141948420,7100,7100,7100,7100,0
|
||||
20250227,104300,141948420,7100,7150,7150,7100,3491
|
||||
20250227,104200,117091800,7160,7160,7160,7160,80
|
||||
20250227,104100,116519000,7150,7150,7150,7150,24
|
||||
20250227,104000,116347400,7160,7160,7160,7160,0
|
||||
20250227,103900,116347400,7160,7160,7160,7160,0
|
||||
20250227,103800,116347400,7160,7160,7160,7160,0
|
||||
20250227,103700,116347400,7160,7160,7160,7160,0
|
||||
20250227,103600,116347400,7160,7160,7160,7160,0
|
||||
20250227,103500,116347400,7160,7160,7160,7160,150
|
||||
20250227,103400,115273400,7160,7160,7160,7160,267
|
||||
20250227,103300,113361680,7150,7150,7150,7150,51
|
||||
20250227,103200,112997030,7150,7150,7150,7150,57
|
||||
20250227,103100,112589480,7170,7170,7170,7170,0
|
||||
20250227,103000,112589480,7170,7170,7170,7170,0
|
||||
20250227,102900,112589480,7170,7170,7170,7170,0
|
||||
20250227,102800,112589480,7170,7170,7170,7170,0
|
||||
20250227,102700,112589480,7170,7170,7170,7170,1
|
||||
20250227,102600,112582310,7150,7150,7150,7150,2
|
||||
20250227,102500,112568010,7150,7150,7150,7150,0
|
||||
20250227,102400,112568010,7150,7150,7150,7150,0
|
||||
20250227,102300,112568010,7150,7150,7150,7150,0
|
||||
20250227,102200,112568010,7150,7150,7150,7150,41
|
||||
20250227,102100,112274860,7170,7170,7170,7170,0
|
||||
20250227,102000,112274860,7170,7170,7170,7170,1
|
||||
20250227,101900,112267690,7140,7140,7140,7140,0
|
||||
20250227,101800,112267690,7140,7140,7140,7140,0
|
||||
20250227,101700,112267690,7140,7140,7140,7140,20
|
||||
20250227,101600,112124890,7140,7140,7140,7140,152
|
||||
20250227,101500,111039610,7180,7180,7180,7180,0
|
||||
20250227,101400,111039610,7180,7180,7180,7150,200
|
||||
20250227,101300,109609550,7150,7140,7150,7140,314
|
||||
20250227,101200,107364570,7130,7130,7130,7130,0
|
||||
20250227,101100,107364570,7130,7130,7130,7130,0
|
||||
20250227,101000,107364570,7130,7130,7130,7130,0
|
||||
20250227,100900,107364570,7130,7130,7130,7130,0
|
||||
20250227,100800,107364570,7130,7130,7130,7130,0
|
||||
20250227,100700,107364570,7130,7130,7130,7130,0
|
||||
20250227,100600,107364570,7130,7130,7130,7130,200
|
||||
20250227,100500,105938570,7140,7140,7140,7140,1
|
||||
20250227,100400,105931430,7140,7140,7140,7140,0
|
||||
20250227,100300,105931430,7140,7140,7140,7140,0
|
||||
20250227,100200,105931430,7140,7140,7140,7140,1
|
||||
20250227,100100,105924290,7130,7130,7130,7130,0
|
||||
20250227,100000,105924290,7130,7130,7130,7130,0
|
||||
20250227,095900,105924290,7130,7130,7130,7130,0
|
||||
20250227,095800,105924290,7130,7130,7130,7130,0
|
||||
20250227,095700,105924290,7130,7140,7140,7130,52
|
||||
20250227,095600,105553020,7140,7140,7140,7140,207
|
||||
20250227,095500,104075040,7150,7150,7150,7150,141
|
||||
20250227,095400,103066890,7180,7180,7180,7180,0
|
||||
20250227,095300,103066890,7180,7180,7180,7180,7072
|
||||
20250227,095200,52289930,7190,7190,7190,7190,0
|
||||
20250227,095100,52289930,7190,7190,7190,7190,0
|
||||
20250227,095000,52289930,7190,7180,7190,7180,51
|
||||
20250227,094900,51923250,7190,7190,7190,7190,50
|
||||
20250227,094800,51563750,7180,7180,7180,7180,3517
|
||||
20250227,094700,26311690,7180,7180,7180,7180,0
|
||||
20250227,094600,26311690,7180,7180,7180,7180,0
|
||||
20250227,094500,26311690,7180,7180,7180,7180,0
|
||||
20250227,094400,26311690,7180,7180,7180,7180,10
|
||||
20250227,094300,26239890,7150,7150,7150,7150,0
|
||||
20250227,094200,26239890,7150,7150,7150,7150,526
|
||||
20250227,094100,22478990,7150,7150,7150,7150,1
|
||||
20250227,094000,22471840,7150,7150,7150,7150,0
|
||||
20250227,093900,22471840,7150,7160,7160,7150,702
|
||||
20250227,093800,17448730,7170,7170,7170,7170,8
|
||||
20250227,093700,17391370,7160,7160,7160,7160,0
|
||||
20250227,093600,17391370,7160,7160,7160,7160,0
|
||||
20250227,093500,17391370,7160,7160,7160,7160,0
|
||||
20250227,093400,17391370,7160,7160,7160,7160,5
|
||||
20250227,093300,17355570,7160,7160,7160,7160,5
|
||||
20250227,093200,17319770,7170,7170,7170,7170,0
|
||||
20250227,093100,17319770,7170,7170,7170,7170,0
|
||||
20250227,093000,17319770,7170,7170,7170,7170,0
|
||||
20250227,092900,17319770,7170,7190,7190,7170,44
|
||||
20250227,092800,17003430,7160,7160,7160,7160,182
|
||||
20250227,092700,15700310,7170,7190,7190,7160,52
|
||||
20250227,092600,15327460,7190,7190,7190,7190,0
|
||||
20250227,092500,15327460,7190,7190,7190,7190,0
|
||||
20250227,092400,15327460,7190,7190,7190,7190,0
|
||||
20250227,092300,15327460,7190,7190,7190,7190,0
|
||||
20250227,092200,15327460,7190,7190,7190,7190,20
|
||||
20250227,092100,15183660,7190,7190,7190,7190,0
|
||||
20250227,092000,15183660,7190,7170,7190,7170,43
|
||||
20250227,091900,14874590,7190,7190,7190,7190,0
|
||||
20250227,091800,14874590,7190,7190,7190,7190,69
|
||||
20250227,091700,14378480,7160,7160,7160,7160,300
|
||||
20250227,091600,12230480,7160,7160,7160,7160,0
|
||||
20250227,091500,12230480,7160,7200,7200,7160,148
|
||||
20250227,091400,11168880,7170,7170,7170,7170,0
|
||||
20250227,091300,11168880,7170,7200,7200,7170,42
|
||||
20250227,091200,10866510,7200,7200,7200,7200,1
|
||||
20250227,091100,10859310,7190,7190,7190,7190,25
|
||||
20250227,091000,10679560,7160,7160,7160,7160,0
|
||||
20250227,090900,10679560,7160,7160,7160,7160,6
|
||||
20250227,090800,10636600,7180,7180,7180,7180,0
|
||||
20250227,090700,10636600,7180,7180,7180,7180,0
|
||||
20250227,090600,10636600,7180,7180,7180,7180,4
|
||||
20250227,090500,10607880,7170,7170,7170,7170,4
|
||||
20250227,090400,10579200,7180,7180,7180,7180,0
|
||||
20250227,090300,10579200,7180,7140,7180,7120,424
|
||||
20250227,090200,7542810,7140,7140,7140,7140,0
|
||||
20250227,090100,7542810,7140,7140,7140,7140,1
|
||||
20250227,090000,7535670,7140,7170,7170,7130,1056
|
||||
|
Reference in New Issue
Block a user