ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
054800/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194000,287371130,9640,9640,9640,9640,600
20250227,193900,287371130,9640,9640,9640,9640,0
20250227,193800,287371130,9640,9640,9640,9640,0
20250227,193700,287371130,9640,9640,9640,9640,0
20250227,193600,287371130,9640,9640,9640,9640,0
20250227,193500,287371130,9640,9640,9640,9640,0
20250227,193400,287371130,9640,9640,9640,9640,0
20250227,193300,287371130,9640,9640,9640,9640,0
20250227,193200,287371130,9640,9640,9640,9640,0
20250227,193100,287371130,9640,9640,9640,9640,0
20250227,193000,287371130,9640,9640,9640,9640,0
20250227,192900,287371130,9640,9640,9640,9640,0
20250227,192800,287371130,9640,9640,9640,9640,0
20250227,192700,287371130,9640,9640,9640,9640,0
20250227,192600,287371130,9640,9640,9640,9640,0
20250227,192500,287371130,9640,9640,9640,9640,0
20250227,192400,287371130,9640,9640,9640,9640,0
20250227,192300,287371130,9640,9640,9640,9640,0
20250227,192200,287371130,9640,9640,9640,9640,0
20250227,192100,287371130,9640,9640,9640,9640,0
20250227,192000,287371130,9640,9640,9640,9640,0
20250227,191900,287371130,9640,9640,9640,9640,0
20250227,191800,287371130,9640,9640,9640,9640,0
20250227,191700,287371130,9640,9640,9640,9640,0
20250227,191600,287371130,9640,9640,9640,9640,0
20250227,191500,287371130,9640,9640,9640,9640,0
20250227,191400,287371130,9640,9640,9640,9640,0
20250227,191300,287371130,9640,9640,9640,9640,0
20250227,191200,287371130,9640,9640,9640,9640,0
20250227,191100,287371130,9640,9640,9640,9640,0
20250227,191000,287371130,9640,9640,9640,9640,600
20250227,190900,287371130,9640,9640,9640,9640,0
20250227,190800,287371130,9640,9640,9640,9640,0
20250227,190700,287371130,9640,9640,9640,9640,0
20250227,190600,287371130,9640,9640,9640,9640,0
20250227,190500,287371130,9640,9640,9640,9640,0
20250227,190400,287371130,9640,9640,9640,9640,0
20250227,190300,287371130,9640,9640,9640,9640,0
20250227,190200,287371130,9640,9640,9640,9640,0
20250227,190100,287371130,9640,9640,9640,9640,0
20250227,190000,287371130,9640,9640,9640,9640,0
20250227,185900,287371130,9640,9640,9640,9640,0
20250227,185800,287371130,9640,9640,9640,9640,0
20250227,185700,287371130,9640,9640,9640,9640,0
20250227,185600,287371130,9640,9640,9640,9640,0
20250227,185500,287371130,9640,9640,9640,9640,0
20250227,185400,287371130,9640,9640,9640,9640,0
20250227,185300,287371130,9640,9640,9640,9640,0
20250227,185200,287371130,9640,9640,9640,9640,0
20250227,185100,287371130,9640,9640,9640,9640,0
20250227,185000,287371130,9640,9640,9640,9640,0
20250227,184900,287371130,9640,9640,9640,9640,0
20250227,184800,287371130,9640,9640,9640,9640,0
20250227,184700,287371130,9640,9640,9640,9640,0
20250227,184600,287371130,9640,9640,9640,9640,0
20250227,184500,287371130,9640,9640,9640,9640,0
20250227,184400,287371130,9640,9640,9640,9640,0
20250227,184300,287371130,9640,9640,9640,9640,0
20250227,184200,287371130,9640,9640,9640,9640,0
20250227,184100,287371130,9640,9640,9640,9640,0
20250227,184000,287371130,9640,9640,9640,9640,600
20250227,183900,287371130,9640,9640,9640,9640,0
20250227,183800,287371130,9640,9640,9640,9640,0
20250227,183700,287371130,9640,9640,9640,9640,0
20250227,183600,287371130,9640,9640,9640,9640,0
20250227,183500,287371130,9640,9640,9640,9640,0
20250227,183400,287371130,9640,9640,9640,9640,0
20250227,183300,287371130,9640,9640,9640,9640,0
20250227,183200,287371130,9640,9640,9640,9640,0
20250227,183100,287371130,9640,9640,9640,9640,0
20250227,183000,287371130,9640,9640,9640,9640,0
20250227,182900,287371130,9640,9640,9640,9640,0
20250227,182800,287371130,9640,9640,9640,9640,0
20250227,182700,287371130,9640,9640,9640,9640,0
20250227,182600,287371130,9640,9640,9640,9640,0
20250227,182500,287371130,9640,9640,9640,9640,0
20250227,182400,287371130,9640,9640,9640,9640,0
20250227,182300,287371130,9640,9640,9640,9640,0
20250227,182200,287371130,9640,9640,9640,9640,0
20250227,182100,287371130,9640,9640,9640,9640,0
20250227,182000,287371130,9640,9640,9640,9640,0
20250227,181900,287371130,9640,9640,9640,9640,0
20250227,181800,287371130,9640,9640,9640,9640,0
20250227,181700,287371130,9640,9640,9640,9640,0
20250227,181600,287371130,9640,9640,9640,9640,0
20250227,181500,287371130,9640,9640,9640,9640,0
20250227,181400,287371130,9640,9640,9640,9640,0
20250227,181300,287371130,9640,9640,9640,9640,0
20250227,181200,287371130,9640,9640,9640,9640,0
20250227,181100,287371130,9640,9640,9640,9640,0
20250227,181000,287371130,9640,9640,9640,9640,600
20250227,180900,287371130,9640,9640,9640,9640,0
20250227,180800,287371130,9640,9640,9640,9640,0
20250227,180700,287371130,9640,9640,9640,9640,0
20250227,180600,287371130,9640,9640,9640,9640,0
20250227,180500,287371130,9640,9640,9640,9640,0
20250227,180400,287371130,9640,9640,9640,9640,0
20250227,180300,287371130,9640,9640,9640,9640,0
20250227,180200,287371130,9640,9640,9640,9640,0
20250227,180100,287371130,9640,9640,9640,9640,0
20250227,180000,287371130,9640,9640,9640,9640,0
20250227,175900,287371130,9640,9640,9640,9640,0
20250227,175800,287371130,9640,9640,9640,9640,0
20250227,175700,287371130,9640,9640,9640,9640,0
20250227,175600,287371130,9640,9640,9640,9640,0
20250227,175500,287371130,9640,9640,9640,9640,0
20250227,175400,287371130,9640,9640,9640,9640,0
20250227,175300,287371130,9640,9640,9640,9640,0
20250227,175200,287371130,9640,9640,9640,9640,0
20250227,175100,287371130,9640,9640,9640,9640,0
20250227,175000,287371130,9640,9640,9640,9640,0
20250227,174900,287371130,9640,9640,9640,9640,0
20250227,174800,287371130,9640,9640,9640,9640,0
20250227,174700,287371130,9640,9640,9640,9640,0
20250227,174600,287371130,9640,9640,9640,9640,0
20250227,174500,287371130,9640,9640,9640,9640,0
20250227,174400,287371130,9640,9640,9640,9640,0
20250227,174300,287371130,9640,9640,9640,9640,0
20250227,174200,287371130,9640,9640,9640,9640,0
20250227,174100,287371130,9640,9640,9640,9640,0
20250227,174000,287371130,9640,9640,9640,9640,600
20250227,173900,287371130,9640,9640,9640,9640,0
20250227,173800,287371130,9640,9640,9640,9640,0
20250227,173700,287371130,9640,9640,9640,9640,0
20250227,173600,287371130,9640,9640,9640,9640,0
20250227,173500,287371130,9640,9640,9640,9640,0
20250227,173400,287371130,9640,9640,9640,9640,0
20250227,173300,287371130,9640,9640,9640,9640,0
20250227,173200,287371130,9640,9640,9640,9640,0
20250227,173100,287371130,9640,9640,9640,9640,0
20250227,173000,287371130,9640,9640,9640,9640,0
20250227,172900,287371130,9640,9640,9640,9640,0
20250227,172800,287371130,9640,9640,9640,9640,0
20250227,172700,287371130,9640,9640,9640,9640,0
20250227,172600,287371130,9640,9640,9640,9640,0
20250227,172500,287371130,9640,9640,9640,9640,0
20250227,172400,287371130,9640,9640,9640,9640,0
20250227,172300,287371130,9640,9640,9640,9640,0
20250227,172200,287371130,9640,9640,9640,9640,0
20250227,172100,287371130,9640,9640,9640,9640,0
20250227,172000,287371130,9640,9640,9640,9640,0
20250227,171900,287371130,9640,9640,9640,9640,0
20250227,171800,287371130,9640,9640,9640,9640,0
20250227,171700,287371130,9640,9640,9640,9640,0
20250227,171600,287371130,9640,9640,9640,9640,0
20250227,171500,287371130,9640,9640,9640,9640,0
20250227,171400,287371130,9640,9640,9640,9640,0
20250227,171300,287371130,9640,9640,9640,9640,0
20250227,171200,287371130,9640,9640,9640,9640,0
20250227,171100,287371130,9640,9640,9640,9640,0
20250227,171000,287371130,9640,9640,9640,9640,600
20250227,170900,287371130,9640,9640,9640,9640,0
20250227,170800,287371130,9640,9640,9640,9640,0
20250227,170700,287371130,9640,9640,9640,9640,0
20250227,170600,287371130,9640,9640,9640,9640,0
20250227,170500,287371130,9640,9640,9640,9640,0
20250227,170400,287371130,9640,9640,9640,9640,0
20250227,170300,287371130,9640,9640,9640,9640,0
20250227,170200,287371130,9640,9640,9640,9640,0
20250227,170100,287371130,9640,9640,9640,9640,0
20250227,170000,287371130,9640,9640,9640,9640,0
20250227,165900,287371130,9640,9640,9640,9640,0
20250227,165800,287371130,9640,9640,9640,9640,0
20250227,165700,287371130,9640,9640,9640,9640,0
20250227,165600,287371130,9640,9640,9640,9640,0
20250227,165500,287371130,9640,9640,9640,9640,0
20250227,165400,287371130,9640,9640,9640,9640,0
20250227,165300,287371130,9640,9640,9640,9640,0
20250227,165200,287371130,9640,9640,9640,9640,0
20250227,165100,287371130,9640,9640,9640,9640,0
20250227,165000,287371130,9640,9640,9640,9640,0
20250227,164900,287371130,9640,9640,9640,9640,0
20250227,164800,287371130,9640,9640,9640,9640,0
20250227,164700,287371130,9640,9640,9640,9640,0
20250227,164600,287371130,9640,9640,9640,9640,0
20250227,164500,287371130,9640,9640,9640,9640,0
20250227,164400,287371130,9640,9640,9640,9640,0
20250227,164300,287371130,9640,9640,9640,9640,0
20250227,164200,287371130,9640,9640,9640,9640,0
20250227,164100,287371130,9640,9640,9640,9640,0
20250227,164000,287371130,9640,9640,9640,9640,600
20250227,163900,287371130,9640,9640,9640,9640,0
20250227,163800,287371130,9640,9640,9640,9640,0
20250227,163700,287371130,9640,9640,9640,9640,0
20250227,163600,287371130,9640,9640,9640,9640,0
20250227,163500,287371130,9640,9640,9640,9640,0
20250227,163400,287371130,9640,9640,9640,9640,0
20250227,163300,287371130,9640,9640,9640,9640,0
20250227,163200,287371130,9640,9640,9640,9640,0
20250227,163100,287371130,9640,9640,9640,9640,0
20250227,163000,287371130,9640,9640,9640,9640,0
20250227,162900,287371130,9640,9640,9640,9640,0
20250227,162800,287371130,9640,9640,9640,9640,0
20250227,162700,287371130,9640,9640,9640,9640,0
20250227,162600,287371130,9640,9640,9640,9640,0
20250227,162500,287371130,9640,9640,9640,9640,0
20250227,162400,287371130,9640,9640,9640,9640,0
20250227,162300,287371130,9640,9640,9640,9640,0
20250227,162200,287371130,9640,9640,9640,9640,0
20250227,162100,287371130,9640,9640,9640,9640,0
20250227,162000,287371130,9640,9640,9640,9640,0
20250227,161900,287371130,9640,9640,9640,9640,0
20250227,161800,287371130,9640,9640,9640,9640,0
20250227,161700,287371130,9640,9640,9640,9640,0
20250227,161600,287371130,9640,9640,9640,9640,0
20250227,161500,287371130,9640,9640,9640,9640,0
20250227,161400,287371130,9640,9640,9640,9640,0
20250227,161300,287371130,9640,9640,9640,9640,0
20250227,161200,287371130,9640,9640,9640,9640,0
20250227,161100,287371130,9640,9640,9640,9640,0
20250227,161000,287371130,9640,9640,9640,9640,600
20250227,160900,287371130,9640,9640,9640,9640,0
20250227,160800,287371130,9640,9640,9640,9640,0
20250227,160700,287371130,9640,9640,9640,9640,0
20250227,160600,287371130,9640,9640,9640,9640,0
20250227,160500,287371130,9640,9640,9640,9640,0
20250227,160400,287371130,9640,9640,9640,9640,0
20250227,160300,287371130,9640,9640,9640,9640,0
20250227,160200,287371130,9640,9640,9640,9640,0
20250227,160100,287371130,9640,9640,9640,9640,0
20250227,160000,287371130,9640,9640,9640,9640,0
20250227,155900,287371130,9640,9640,9640,9640,0
20250227,155800,287371130,9640,9640,9640,9640,0
20250227,155700,287371130,9640,9640,9640,9640,0
20250227,155600,287371130,9640,9640,9640,9640,0
20250227,155500,287371130,9640,9640,9640,9640,0
20250227,155400,287371130,9640,9640,9640,9640,0
20250227,155300,287371130,9640,9640,9640,9640,0
20250227,155200,287371130,9640,9640,9640,9640,0
20250227,155100,287371130,9640,9640,9640,9640,0
20250227,155000,287371130,9640,9640,9640,9640,0
20250227,154900,287371130,9640,9640,9640,9640,0
20250227,154800,287371130,9640,9640,9640,9640,0
20250227,154700,287371130,9640,9640,9640,9640,0
20250227,154600,287371130,9640,9640,9640,9640,0
20250227,154500,287371130,9640,9640,9640,9640,0
20250227,154400,287371130,9640,9640,9640,9640,0
20250227,154300,287371130,9640,9640,9640,9640,0
20250227,154200,287371130,9640,9640,9640,9640,0
20250227,154100,287371130,9640,9640,9640,9640,0
20250227,154000,287371130,9640,9640,9640,9640,600
20250227,153900,287371130,9640,9640,9640,9640,0
20250227,153800,287371130,9640,9640,9640,9640,0
20250227,153700,287371130,9640,9640,9640,9640,0
20250227,153600,287371130,9640,9640,9640,9640,0
20250227,153500,287371130,9640,9640,9640,9640,0
20250227,153400,287371130,9640,9640,9640,9640,0
20250227,153300,287371130,9640,9640,9640,9640,0
20250227,153200,287371130,9640,9640,9640,9640,0
20250227,153100,287371130,9640,9640,9640,9640,0
20250227,153000,287371130,9640,9640,9640,9640,600
20250227,152900,281587130,9560,9560,9560,9560,0
20250227,152800,281587130,9560,9560,9560,9560,0
20250227,152700,281587130,9560,9560,9560,9560,0
20250227,152600,281587130,9560,9560,9560,9560,0
20250227,152500,281587130,9560,9560,9560,9560,0
20250227,152400,281587130,9560,9560,9560,9560,0
20250227,152300,281587130,9560,9560,9560,9560,0
20250227,152200,281587130,9560,9560,9560,9560,0
20250227,152100,281587130,9560,9560,9560,9560,0
20250227,152000,281587130,9560,9560,9560,9560,0
20250227,151900,281587130,9560,9490,9630,9480,775
20250227,151800,274182150,9520,9520,9520,9520,0
20250227,151700,274182150,9520,9520,9520,9520,0
20250227,151600,274182150,9520,9520,9520,9520,0
20250227,151500,274182150,9520,9520,9520,9520,0
20250227,151400,274182150,9520,9520,9520,9520,0
20250227,151300,274182150,9520,9520,9520,9520,0
20250227,151200,274182150,9520,9520,9520,9520,0
20250227,151100,274182150,9520,9520,9520,9520,0
20250227,151000,274182150,9520,9520,9520,9520,0
20250227,150900,274182150,9520,9520,9520,9520,0
20250227,150800,274182150,9520,9520,9520,9520,0
20250227,150700,274182150,9520,9520,9520,9520,0
20250227,150600,274182150,9520,9520,9520,9520,0
20250227,150500,274182150,9520,9520,9520,9520,0
20250227,150400,274182150,9520,9520,9520,9520,0
20250227,150300,274182150,9520,9520,9520,9520,0
20250227,150200,274182150,9520,9520,9520,9520,0
20250227,150100,274182150,9520,9520,9520,9520,0
20250227,150000,274182150,9520,9520,9520,9520,0
20250227,145900,274182150,9520,9520,9520,9520,0
20250227,145800,274182150,9520,9520,9520,9520,0
20250227,145700,274182150,9520,9520,9520,9520,0
20250227,145600,274182150,9520,9540,9540,9520,70
20250227,145500,273515280,9560,9560,9560,9560,0
20250227,145400,273515280,9560,9560,9560,9560,0
20250227,145300,273515280,9560,9560,9560,9560,0
20250227,145200,273515280,9560,9560,9560,9560,1
20250227,145100,273505720,9560,9560,9560,9560,0
20250227,145000,273505720,9560,9560,9560,9560,0
20250227,144900,273505720,9560,9560,9560,9560,0
20250227,144800,273505720,9560,9560,9560,9560,0
20250227,144700,273505720,9560,9560,9560,9560,0
20250227,144600,273505720,9560,9560,9560,9560,0
20250227,144500,273505720,9560,9560,9560,9560,0
20250227,144400,273505720,9560,9560,9560,9560,3
20250227,144300,273477040,9560,9560,9560,9560,0
20250227,144200,273477040,9560,9560,9560,9560,30
20250227,144100,273190240,9560,9560,9560,9560,0
20250227,144000,273190240,9560,9560,9560,9560,0
20250227,143900,273190240,9560,9560,9560,9560,0
20250227,143800,273190240,9560,9560,9560,9560,0
20250227,143700,273190240,9560,9530,9560,9530,3
20250227,143600,273161620,9520,9520,9520,9520,0
20250227,143500,273161620,9520,9520,9520,9520,0
20250227,143400,273161620,9520,9520,9520,9520,0
20250227,143300,273161620,9520,9520,9520,9520,1
20250227,143200,273152100,9530,9530,9530,9530,0
20250227,143100,273152100,9530,9530,9530,9530,0
20250227,143000,273152100,9530,9530,9530,9530,0
20250227,142900,273152100,9530,9530,9530,9530,0
20250227,142800,273152100,9530,9530,9530,9530,0
20250227,142700,273152100,9530,9530,9530,9530,0
20250227,142600,273152100,9530,9530,9530,9530,0
20250227,142500,273152100,9530,9520,9530,9520,390
20250227,142400,269437610,9520,9520,9520,9520,0
20250227,142300,269437610,9520,9520,9520,9520,0
20250227,142200,269437610,9520,9520,9520,9520,0
20250227,142100,269437610,9520,9520,9520,9520,0
20250227,142000,269437610,9520,9520,9520,9520,0
20250227,141900,269437610,9520,9520,9520,9520,0
20250227,141800,269437610,9520,9520,9520,9520,10
20250227,141700,269342410,9500,9500,9500,9500,1
20250227,141600,269332910,9500,9500,9500,9500,0
20250227,141500,269332910,9500,9500,9500,9500,0
20250227,141400,269332910,9500,9500,9500,9500,0
20250227,141300,269332910,9500,9500,9500,9500,0
20250227,141200,269332910,9500,9500,9500,9500,0
20250227,141100,269332910,9500,9500,9500,9500,0
20250227,141000,269332910,9500,9500,9500,9500,0
20250227,140900,269332910,9500,9500,9500,9500,0
20250227,140800,269332910,9500,9500,9500,9500,0
20250227,140700,269332910,9500,9500,9500,9500,0
20250227,140600,269332910,9500,9500,9500,9500,0
20250227,140500,269332910,9500,9500,9500,9500,0
20250227,140400,269332910,9500,9500,9500,9500,0
20250227,140300,269332910,9500,9500,9500,9500,0
20250227,140200,269332910,9500,9500,9500,9500,0
20250227,140100,269332910,9500,9500,9500,9500,0
20250227,140000,269332910,9500,9500,9500,9500,0
20250227,135900,269332910,9500,9500,9500,9500,0
20250227,135800,269332910,9500,9500,9500,9500,0
20250227,135700,269332910,9500,9500,9500,9500,0
20250227,135600,269332910,9500,9480,9500,9480,466
20250227,135500,264907490,9480,9480,9480,9480,0
20250227,135400,264907490,9480,9480,9480,9480,0
20250227,135300,264907490,9480,9480,9480,9480,0
20250227,135200,264907490,9480,9480,9480,9480,0
20250227,135100,264907490,9480,9480,9480,9480,0
20250227,135000,264907490,9480,9480,9480,9480,267
20250227,134900,262376330,9470,9470,9470,9470,319
20250227,134800,259355400,9470,9470,9470,9470,0
20250227,134700,259355400,9470,9470,9470,9470,0
20250227,134600,259355400,9470,9530,9530,9400,3010
20250227,134500,231029120,9500,9500,9500,9500,0
20250227,134400,231029120,9500,9500,9500,9500,0
20250227,134300,231029120,9500,9500,9500,9500,0
20250227,134200,231029120,9500,9500,9500,9500,0
20250227,134100,231029120,9500,9500,9500,9500,0
20250227,134000,231029120,9500,9500,9500,9500,0
20250227,133900,231029120,9500,9500,9500,9500,0
20250227,133800,231029120,9500,9500,9500,9500,0
20250227,133700,231029120,9500,9620,9620,9500,7002
20250227,133600,164478430,9620,9620,9620,9620,0
20250227,133500,164478430,9620,9620,9620,9620,0
20250227,133400,164478430,9620,9620,9620,9620,0
20250227,133300,164478430,9620,9620,9620,9620,0
20250227,133200,164478430,9620,9620,9620,9620,0
20250227,133100,164478430,9620,9620,9620,9620,0
20250227,133000,164478430,9620,9620,9620,9620,0
20250227,132900,164478430,9620,9620,9620,9620,0
20250227,132800,164478430,9620,9620,9620,9620,0
20250227,132700,164478430,9620,9620,9620,9620,0
20250227,132600,164478430,9620,9620,9620,9620,0
20250227,132500,164478430,9620,9620,9620,9620,0
20250227,132400,164478430,9620,9620,9620,9620,0
20250227,132300,164478430,9620,9590,9620,9590,20
20250227,132200,164286080,9620,9620,9620,9620,0
20250227,132100,164286080,9620,9620,9620,9620,0
20250227,132000,164286080,9620,9620,9620,9620,0
20250227,131900,164286080,9620,9620,9620,9620,0
20250227,131800,164286080,9620,9620,9620,9620,0
20250227,131700,164286080,9620,9620,9620,9620,0
20250227,131600,164286080,9620,9620,9620,9620,0
20250227,131500,164286080,9620,9620,9620,9620,0
20250227,131400,164286080,9620,9620,9620,9620,0
20250227,131300,164286080,9620,9620,9620,9620,0
20250227,131200,164286080,9620,9620,9620,9620,0
20250227,131100,164286080,9620,9620,9620,9620,0
20250227,131000,164286080,9620,9620,9620,9620,0
20250227,130900,164286080,9620,9620,9620,9620,0
20250227,130800,164286080,9620,9620,9620,9620,0
20250227,130700,164286080,9620,9620,9620,9620,0
20250227,130600,164286080,9620,9620,9620,9620,0
20250227,130500,164286080,9620,9620,9620,9620,0
20250227,130400,164286080,9620,9620,9620,9620,0
20250227,130300,164286080,9620,9620,9620,9620,0
20250227,130200,164286080,9620,9620,9620,9620,0
20250227,130100,164286080,9620,9620,9620,9620,0
20250227,130000,164286080,9620,9620,9620,9620,0
20250227,125900,164286080,9620,9620,9620,9620,0
20250227,125800,164286080,9620,9620,9620,9620,0
20250227,125700,164286080,9620,9620,9620,9620,0
20250227,125600,164286080,9620,9620,9620,9620,0
20250227,125500,164286080,9620,9620,9620,9620,0
20250227,125400,164286080,9620,9620,9620,9620,0
20250227,125300,164286080,9620,9620,9620,9620,0
20250227,125200,164286080,9620,9620,9620,9620,0
20250227,125100,164286080,9620,9620,9620,9620,0
20250227,125000,164286080,9620,9620,9620,9620,0
20250227,124900,164286080,9620,9620,9620,9620,0
20250227,124800,164286080,9620,9620,9620,9620,1
20250227,124700,164276460,9620,9620,9620,9620,0
20250227,124600,164276460,9620,9620,9620,9620,0
20250227,124500,164276460,9620,9620,9620,9620,0
20250227,124400,164276460,9620,9620,9620,9620,0
20250227,124300,164276460,9620,9620,9620,9620,0
20250227,124200,164276460,9620,9620,9620,9620,1
20250227,124100,164266840,9620,9620,9620,9620,0
20250227,124000,164266840,9620,9620,9620,9620,0
20250227,123900,164266840,9620,9620,9620,9620,0
20250227,123800,164266840,9620,9620,9620,9620,0
20250227,123700,164266840,9620,9620,9620,9620,0
20250227,123600,164266840,9620,9620,9620,9620,0
20250227,123500,164266840,9620,9620,9620,9620,0
20250227,123400,164266840,9620,9620,9620,9620,0
20250227,123300,164266840,9620,9620,9620,9620,0
20250227,123200,164266840,9620,9620,9620,9620,0
20250227,123100,164266840,9620,9620,9620,9620,0
20250227,123000,164266840,9620,9620,9620,9620,0
20250227,122900,164266840,9620,9620,9620,9620,0
20250227,122800,164266840,9620,9620,9620,9620,1
20250227,122700,164257220,9610,9610,9610,9610,1
20250227,122600,164247610,9620,9620,9620,9620,0
20250227,122500,164247610,9620,9620,9620,9620,0
20250227,122400,164247610,9620,9620,9620,9620,0
20250227,122300,164247610,9620,9620,9620,9620,0
20250227,122200,164247610,9620,9620,9620,9620,0
20250227,122100,164247610,9620,9620,9620,9620,0
20250227,122000,164247610,9620,9620,9620,9620,0
20250227,121900,164247610,9620,9620,9620,9620,0
20250227,121800,164247610,9620,9620,9620,9620,0
20250227,121700,164247610,9620,9620,9620,9620,1
20250227,121600,164237990,9610,9610,9610,9610,1
20250227,121500,164228380,9610,9610,9610,9610,0
20250227,121400,164228380,9610,9610,9610,9610,0
20250227,121300,164228380,9610,9610,9610,9610,0
20250227,121200,164228380,9610,9610,9610,9610,0
20250227,121100,164228380,9610,9610,9610,9610,0
20250227,121000,164228380,9610,9610,9610,9610,0
20250227,120900,164228380,9610,9610,9610,9610,0
20250227,120800,164228380,9610,9610,9610,9610,0
20250227,120700,164228380,9610,9610,9610,9610,0
20250227,120600,164228380,9610,9610,9610,9610,0
20250227,120500,164228380,9610,9610,9610,9610,0
20250227,120400,164228380,9610,9610,9610,9610,0
20250227,120300,164228380,9610,9610,9610,9610,0
20250227,120200,164228380,9610,9610,9610,9610,0
20250227,120100,164228380,9610,9610,9610,9610,0
20250227,120000,164228380,9610,9610,9610,9610,10
20250227,115900,164132280,9610,9610,9610,9610,0
20250227,115800,164132280,9610,9610,9610,9610,0
20250227,115700,164132280,9610,9610,9610,9610,0
20250227,115600,164132280,9610,9610,9610,9610,1
20250227,115500,164122670,9630,9630,9630,9630,0
20250227,115400,164122670,9630,9630,9630,9630,0
20250227,115300,164122670,9630,9630,9630,9630,0
20250227,115200,164122670,9630,9630,9630,9630,0
20250227,115100,164122670,9630,9630,9630,9630,0
20250227,115000,164122670,9630,9630,9630,9630,0
20250227,114900,164122670,9630,9630,9630,9630,0
20250227,114800,164122670,9630,9630,9630,9630,0
20250227,114700,164122670,9630,9630,9630,9630,0
20250227,114600,164122670,9630,9630,9630,9630,0
20250227,114500,164122670,9630,9630,9630,9630,0
20250227,114400,164122670,9630,9630,9630,9630,0
20250227,114300,164122670,9630,9630,9630,9630,0
20250227,114200,164122670,9630,9630,9630,9630,1
20250227,114100,164113040,9540,9540,9540,9540,0
20250227,114000,164113040,9540,9540,9540,9540,0
20250227,113900,164113040,9540,9540,9540,9540,0
20250227,113800,164113040,9540,9540,9540,9540,0
20250227,113700,164113040,9540,9540,9540,9540,0
20250227,113600,164113040,9540,9540,9540,9540,2
20250227,113500,164093960,9530,9530,9530,9530,0
20250227,113400,164093960,9530,9530,9530,9530,0
20250227,113300,164093960,9530,9530,9530,9530,0
20250227,113200,164093960,9530,9530,9530,9530,0
20250227,113100,164093960,9530,9610,9610,9530,655
20250227,113000,157840680,9620,9620,9620,9620,77
20250227,112900,157099940,9630,9630,9630,9630,0
20250227,112800,157099940,9630,9630,9630,9630,0
20250227,112700,157099940,9630,9630,9630,9630,0
20250227,112600,157099940,9630,9630,9630,9630,18
20250227,112500,156926600,9650,9650,9650,9650,0
20250227,112400,156926600,9650,9650,9650,9650,0
20250227,112300,156926600,9650,9650,9650,9650,0
20250227,112200,156926600,9650,9650,9650,9650,0
20250227,112100,156926600,9650,9650,9650,9650,0
20250227,112000,156926600,9650,9650,9650,9650,0
20250227,111900,156926600,9650,9650,9650,9650,1
20250227,111800,156916950,9640,9640,9640,9640,0
20250227,111700,156916950,9640,9640,9640,9640,0
20250227,111600,156916950,9640,9640,9640,9640,0
20250227,111500,156916950,9640,9640,9640,9640,0
20250227,111400,156916950,9640,9640,9640,9640,0
20250227,111300,156916950,9640,9640,9640,9640,0
20250227,111200,156916950,9640,9640,9640,9640,0
20250227,111100,156916950,9640,9640,9640,9640,0
20250227,111000,156916950,9640,9640,9640,9640,0
20250227,110900,156916950,9640,9640,9640,9640,0
20250227,110800,156916950,9640,9640,9640,9640,0
20250227,110700,156916950,9640,9640,9640,9640,0
20250227,110600,156916950,9640,9640,9640,9640,1
20250227,110500,156907310,9640,9640,9640,9640,0
20250227,110400,156907310,9640,9640,9640,9640,0
20250227,110300,156907310,9640,9640,9640,9640,0
20250227,110200,156907310,9640,9640,9640,9640,0
20250227,110100,156907310,9640,9640,9640,9640,0
20250227,110000,156907310,9640,9640,9640,9640,0
20250227,105900,156907310,9640,9640,9640,9640,0
20250227,105800,156907310,9640,9640,9640,9640,5
20250227,105700,156859110,9650,9650,9650,9650,0
20250227,105600,156859110,9650,9650,9650,9650,0
20250227,105500,156859110,9650,9650,9650,9650,0
20250227,105400,156859110,9650,9650,9650,9650,0
20250227,105300,156859110,9650,9650,9650,9650,0
20250227,105200,156859110,9650,9650,9650,9650,0
20250227,105100,156859110,9650,9650,9650,9650,10
20250227,105000,156762610,9650,9650,9650,9650,0
20250227,104900,156762610,9650,9650,9650,9650,0
20250227,104800,156762610,9650,9650,9650,9650,0
20250227,104700,156762610,9650,9650,9650,9650,0
20250227,104600,156762610,9650,9650,9650,9650,0
20250227,104500,156762610,9650,9650,9650,9650,0
20250227,104400,156762610,9650,9650,9650,9650,0
20250227,104300,156762610,9650,9650,9650,9650,0
20250227,104200,156762610,9650,9650,9650,9650,0
20250227,104100,156762610,9650,9650,9650,9650,0
20250227,104000,156762610,9650,9650,9650,9650,0
20250227,103900,156762610,9650,9650,9650,9650,0
20250227,103800,156762610,9650,9650,9650,9650,1
20250227,103700,156752960,9650,9650,9650,9650,0
20250227,103600,156752960,9650,9650,9650,9650,0
20250227,103500,156752960,9650,9650,9650,9650,0
20250227,103400,156752960,9650,9650,9650,9650,0
20250227,103300,156752960,9650,9650,9650,9650,0
20250227,103200,156752960,9650,9650,9650,9650,0
20250227,103100,156752960,9650,9650,9650,9650,10
20250227,103000,156656460,9650,9650,9650,9650,1
20250227,102900,156646810,9640,9640,9640,9640,0
20250227,102800,156646810,9640,9640,9640,9640,0
20250227,102700,156646810,9640,9640,9640,9640,0
20250227,102600,156646810,9640,9640,9640,9640,0
20250227,102500,156646810,9640,9640,9640,9640,0
20250227,102400,156646810,9640,9640,9640,9640,0
20250227,102300,156646810,9640,9640,9640,9640,0
20250227,102200,156646810,9640,9640,9640,9640,0
20250227,102100,156646810,9640,9640,9640,9640,0
20250227,102000,156646810,9640,9640,9640,9640,0
20250227,101900,156646810,9640,9640,9640,9640,0
20250227,101800,156646810,9640,9640,9640,9640,0
20250227,101700,156646810,9640,9640,9640,9640,0
20250227,101600,156646810,9640,9640,9640,9640,0
20250227,101500,156646810,9640,9640,9640,9640,0
20250227,101400,156646810,9640,9640,9640,9640,0
20250227,101300,156646810,9640,9640,9640,9640,0
20250227,101200,156646810,9640,9640,9640,9640,15
20250227,101100,156502210,9650,9650,9650,9650,0
20250227,101000,156502210,9650,9650,9650,9650,0
20250227,100900,156502210,9650,9650,9650,9650,0
20250227,100800,156502210,9650,9650,9650,9650,0
20250227,100700,156502210,9650,9650,9650,9650,0
20250227,100600,156502210,9650,9650,9650,9650,0
20250227,100500,156502210,9650,9650,9650,9650,0
20250227,100400,156502210,9650,9650,9650,9650,1
20250227,100300,156492560,9650,9650,9650,9650,0
20250227,100200,156492560,9650,9650,9650,9650,0
20250227,100100,156492560,9650,9650,9650,9650,0
20250227,100000,156492560,9650,9650,9650,9650,0
20250227,095900,156492560,9650,9650,9650,9650,0
20250227,095800,156492560,9650,9650,9650,9650,0
20250227,095700,156492560,9650,9650,9650,9650,0
20250227,095600,156492560,9650,9650,9650,9650,0
20250227,095500,156492560,9650,9650,9650,9650,0
20250227,095400,156492560,9650,9650,9650,9650,0
20250227,095300,156492560,9650,9650,9650,9650,0
20250227,095200,156492560,9650,9650,9650,9650,0
20250227,095100,156492560,9650,9650,9650,9650,0
20250227,095000,156492560,9650,9650,9650,9650,1
20250227,094900,156482910,9650,9650,9650,9650,0
20250227,094800,156482910,9650,9650,9650,9650,0
20250227,094700,156482910,9650,9650,9650,9650,0
20250227,094600,156482910,9650,9650,9650,9650,0
20250227,094500,156482910,9650,9650,9650,9650,0
20250227,094400,156482910,9650,9650,9650,9650,0
20250227,094300,156482910,9650,9650,9650,9650,816
20250227,094200,148608510,9700,9700,9700,9700,0
20250227,094100,148608510,9700,9700,9700,9700,0
20250227,094000,148608510,9700,9700,9700,9700,0
20250227,093900,148608510,9700,9700,9700,9700,0
20250227,093800,148608510,9700,9700,9700,9700,0
20250227,093700,148608510,9700,9700,9700,9700,0
20250227,093600,148608510,9700,9700,9700,9700,0
20250227,093500,148608510,9700,9700,9700,9700,0
20250227,093400,148608510,9700,9650,9700,9650,2002
20250227,093300,129289110,9650,9650,9650,9650,2932
20250227,093200,100995310,9650,9650,9650,9650,0
20250227,093100,100995310,9650,9650,9650,9650,0
20250227,093000,100995310,9650,9650,9650,9650,0
20250227,092900,100995310,9650,9650,9650,9650,0
20250227,092800,100995310,9650,9650,9650,9650,7
20250227,092700,100927760,9620,9620,9620,9620,0
20250227,092600,100927760,9620,9620,9620,9620,0
20250227,092500,100927760,9620,9620,9620,9620,0
20250227,092400,100927760,9620,9620,9620,9620,0
20250227,092300,100927760,9620,9620,9620,9620,0
20250227,092200,100927760,9620,9650,9650,9620,26
20250227,092100,100677280,9650,9650,9650,9650,14
20250227,092000,100542180,9650,9650,9650,9650,0
20250227,091900,100542180,9650,9650,9650,9650,0
20250227,091800,100542180,9650,9650,9650,9650,10
20250227,091700,100445680,9650,9650,9650,9650,0
20250227,091600,100445680,9650,9650,9650,9650,16
20250227,091500,100291280,9650,9650,9650,9650,5000
20250227,091400,52041280,9650,9660,9660,9650,5064
20250227,091300,3173040,9660,9660,9660,9660,20
20250227,091200,2979840,9660,9660,9660,9660,80
20250227,091100,2207040,9680,9680,9680,9680,0
20250227,091000,2207040,9680,9680,9680,9680,55
20250227,090900,1674640,9700,9700,9700,9700,0
20250227,090800,1674640,9700,9700,9700,9700,0
20250227,090700,1674640,9700,9700,9700,9700,0
20250227,090600,1674640,9700,9700,9700,9700,0
20250227,090500,1674640,9700,9700,9700,9700,1
20250227,090400,1664940,9710,9710,9710,9710,0
20250227,090300,1664940,9710,9710,9710,9710,0
20250227,090200,1664940,9710,9710,9710,9710,0
20250227,090100,1664940,9710,9710,9710,9710,20
20250227,090000,1470740,9740,9740,9740,9740,151
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194000 287371130 9640 9640 9640 9640 600
3 20250227 193900 287371130 9640 9640 9640 9640 0
4 20250227 193800 287371130 9640 9640 9640 9640 0
5 20250227 193700 287371130 9640 9640 9640 9640 0
6 20250227 193600 287371130 9640 9640 9640 9640 0
7 20250227 193500 287371130 9640 9640 9640 9640 0
8 20250227 193400 287371130 9640 9640 9640 9640 0
9 20250227 193300 287371130 9640 9640 9640 9640 0
10 20250227 193200 287371130 9640 9640 9640 9640 0
11 20250227 193100 287371130 9640 9640 9640 9640 0
12 20250227 193000 287371130 9640 9640 9640 9640 0
13 20250227 192900 287371130 9640 9640 9640 9640 0
14 20250227 192800 287371130 9640 9640 9640 9640 0
15 20250227 192700 287371130 9640 9640 9640 9640 0
16 20250227 192600 287371130 9640 9640 9640 9640 0
17 20250227 192500 287371130 9640 9640 9640 9640 0
18 20250227 192400 287371130 9640 9640 9640 9640 0
19 20250227 192300 287371130 9640 9640 9640 9640 0
20 20250227 192200 287371130 9640 9640 9640 9640 0
21 20250227 192100 287371130 9640 9640 9640 9640 0
22 20250227 192000 287371130 9640 9640 9640 9640 0
23 20250227 191900 287371130 9640 9640 9640 9640 0
24 20250227 191800 287371130 9640 9640 9640 9640 0
25 20250227 191700 287371130 9640 9640 9640 9640 0
26 20250227 191600 287371130 9640 9640 9640 9640 0
27 20250227 191500 287371130 9640 9640 9640 9640 0
28 20250227 191400 287371130 9640 9640 9640 9640 0
29 20250227 191300 287371130 9640 9640 9640 9640 0
30 20250227 191200 287371130 9640 9640 9640 9640 0
31 20250227 191100 287371130 9640 9640 9640 9640 0
32 20250227 191000 287371130 9640 9640 9640 9640 600
33 20250227 190900 287371130 9640 9640 9640 9640 0
34 20250227 190800 287371130 9640 9640 9640 9640 0
35 20250227 190700 287371130 9640 9640 9640 9640 0
36 20250227 190600 287371130 9640 9640 9640 9640 0
37 20250227 190500 287371130 9640 9640 9640 9640 0
38 20250227 190400 287371130 9640 9640 9640 9640 0
39 20250227 190300 287371130 9640 9640 9640 9640 0
40 20250227 190200 287371130 9640 9640 9640 9640 0
41 20250227 190100 287371130 9640 9640 9640 9640 0
42 20250227 190000 287371130 9640 9640 9640 9640 0
43 20250227 185900 287371130 9640 9640 9640 9640 0
44 20250227 185800 287371130 9640 9640 9640 9640 0
45 20250227 185700 287371130 9640 9640 9640 9640 0
46 20250227 185600 287371130 9640 9640 9640 9640 0
47 20250227 185500 287371130 9640 9640 9640 9640 0
48 20250227 185400 287371130 9640 9640 9640 9640 0
49 20250227 185300 287371130 9640 9640 9640 9640 0
50 20250227 185200 287371130 9640 9640 9640 9640 0
51 20250227 185100 287371130 9640 9640 9640 9640 0
52 20250227 185000 287371130 9640 9640 9640 9640 0
53 20250227 184900 287371130 9640 9640 9640 9640 0
54 20250227 184800 287371130 9640 9640 9640 9640 0
55 20250227 184700 287371130 9640 9640 9640 9640 0
56 20250227 184600 287371130 9640 9640 9640 9640 0
57 20250227 184500 287371130 9640 9640 9640 9640 0
58 20250227 184400 287371130 9640 9640 9640 9640 0
59 20250227 184300 287371130 9640 9640 9640 9640 0
60 20250227 184200 287371130 9640 9640 9640 9640 0
61 20250227 184100 287371130 9640 9640 9640 9640 0
62 20250227 184000 287371130 9640 9640 9640 9640 600
63 20250227 183900 287371130 9640 9640 9640 9640 0
64 20250227 183800 287371130 9640 9640 9640 9640 0
65 20250227 183700 287371130 9640 9640 9640 9640 0
66 20250227 183600 287371130 9640 9640 9640 9640 0
67 20250227 183500 287371130 9640 9640 9640 9640 0
68 20250227 183400 287371130 9640 9640 9640 9640 0
69 20250227 183300 287371130 9640 9640 9640 9640 0
70 20250227 183200 287371130 9640 9640 9640 9640 0
71 20250227 183100 287371130 9640 9640 9640 9640 0
72 20250227 183000 287371130 9640 9640 9640 9640 0
73 20250227 182900 287371130 9640 9640 9640 9640 0
74 20250227 182800 287371130 9640 9640 9640 9640 0
75 20250227 182700 287371130 9640 9640 9640 9640 0
76 20250227 182600 287371130 9640 9640 9640 9640 0
77 20250227 182500 287371130 9640 9640 9640 9640 0
78 20250227 182400 287371130 9640 9640 9640 9640 0
79 20250227 182300 287371130 9640 9640 9640 9640 0
80 20250227 182200 287371130 9640 9640 9640 9640 0
81 20250227 182100 287371130 9640 9640 9640 9640 0
82 20250227 182000 287371130 9640 9640 9640 9640 0
83 20250227 181900 287371130 9640 9640 9640 9640 0
84 20250227 181800 287371130 9640 9640 9640 9640 0
85 20250227 181700 287371130 9640 9640 9640 9640 0
86 20250227 181600 287371130 9640 9640 9640 9640 0
87 20250227 181500 287371130 9640 9640 9640 9640 0
88 20250227 181400 287371130 9640 9640 9640 9640 0
89 20250227 181300 287371130 9640 9640 9640 9640 0
90 20250227 181200 287371130 9640 9640 9640 9640 0
91 20250227 181100 287371130 9640 9640 9640 9640 0
92 20250227 181000 287371130 9640 9640 9640 9640 600
93 20250227 180900 287371130 9640 9640 9640 9640 0
94 20250227 180800 287371130 9640 9640 9640 9640 0
95 20250227 180700 287371130 9640 9640 9640 9640 0
96 20250227 180600 287371130 9640 9640 9640 9640 0
97 20250227 180500 287371130 9640 9640 9640 9640 0
98 20250227 180400 287371130 9640 9640 9640 9640 0
99 20250227 180300 287371130 9640 9640 9640 9640 0
100 20250227 180200 287371130 9640 9640 9640 9640 0
101 20250227 180100 287371130 9640 9640 9640 9640 0
102 20250227 180000 287371130 9640 9640 9640 9640 0
103 20250227 175900 287371130 9640 9640 9640 9640 0
104 20250227 175800 287371130 9640 9640 9640 9640 0
105 20250227 175700 287371130 9640 9640 9640 9640 0
106 20250227 175600 287371130 9640 9640 9640 9640 0
107 20250227 175500 287371130 9640 9640 9640 9640 0
108 20250227 175400 287371130 9640 9640 9640 9640 0
109 20250227 175300 287371130 9640 9640 9640 9640 0
110 20250227 175200 287371130 9640 9640 9640 9640 0
111 20250227 175100 287371130 9640 9640 9640 9640 0
112 20250227 175000 287371130 9640 9640 9640 9640 0
113 20250227 174900 287371130 9640 9640 9640 9640 0
114 20250227 174800 287371130 9640 9640 9640 9640 0
115 20250227 174700 287371130 9640 9640 9640 9640 0
116 20250227 174600 287371130 9640 9640 9640 9640 0
117 20250227 174500 287371130 9640 9640 9640 9640 0
118 20250227 174400 287371130 9640 9640 9640 9640 0
119 20250227 174300 287371130 9640 9640 9640 9640 0
120 20250227 174200 287371130 9640 9640 9640 9640 0
121 20250227 174100 287371130 9640 9640 9640 9640 0
122 20250227 174000 287371130 9640 9640 9640 9640 600
123 20250227 173900 287371130 9640 9640 9640 9640 0
124 20250227 173800 287371130 9640 9640 9640 9640 0
125 20250227 173700 287371130 9640 9640 9640 9640 0
126 20250227 173600 287371130 9640 9640 9640 9640 0
127 20250227 173500 287371130 9640 9640 9640 9640 0
128 20250227 173400 287371130 9640 9640 9640 9640 0
129 20250227 173300 287371130 9640 9640 9640 9640 0
130 20250227 173200 287371130 9640 9640 9640 9640 0
131 20250227 173100 287371130 9640 9640 9640 9640 0
132 20250227 173000 287371130 9640 9640 9640 9640 0
133 20250227 172900 287371130 9640 9640 9640 9640 0
134 20250227 172800 287371130 9640 9640 9640 9640 0
135 20250227 172700 287371130 9640 9640 9640 9640 0
136 20250227 172600 287371130 9640 9640 9640 9640 0
137 20250227 172500 287371130 9640 9640 9640 9640 0
138 20250227 172400 287371130 9640 9640 9640 9640 0
139 20250227 172300 287371130 9640 9640 9640 9640 0
140 20250227 172200 287371130 9640 9640 9640 9640 0
141 20250227 172100 287371130 9640 9640 9640 9640 0
142 20250227 172000 287371130 9640 9640 9640 9640 0
143 20250227 171900 287371130 9640 9640 9640 9640 0
144 20250227 171800 287371130 9640 9640 9640 9640 0
145 20250227 171700 287371130 9640 9640 9640 9640 0
146 20250227 171600 287371130 9640 9640 9640 9640 0
147 20250227 171500 287371130 9640 9640 9640 9640 0
148 20250227 171400 287371130 9640 9640 9640 9640 0
149 20250227 171300 287371130 9640 9640 9640 9640 0
150 20250227 171200 287371130 9640 9640 9640 9640 0
151 20250227 171100 287371130 9640 9640 9640 9640 0
152 20250227 171000 287371130 9640 9640 9640 9640 600
153 20250227 170900 287371130 9640 9640 9640 9640 0
154 20250227 170800 287371130 9640 9640 9640 9640 0
155 20250227 170700 287371130 9640 9640 9640 9640 0
156 20250227 170600 287371130 9640 9640 9640 9640 0
157 20250227 170500 287371130 9640 9640 9640 9640 0
158 20250227 170400 287371130 9640 9640 9640 9640 0
159 20250227 170300 287371130 9640 9640 9640 9640 0
160 20250227 170200 287371130 9640 9640 9640 9640 0
161 20250227 170100 287371130 9640 9640 9640 9640 0
162 20250227 170000 287371130 9640 9640 9640 9640 0
163 20250227 165900 287371130 9640 9640 9640 9640 0
164 20250227 165800 287371130 9640 9640 9640 9640 0
165 20250227 165700 287371130 9640 9640 9640 9640 0
166 20250227 165600 287371130 9640 9640 9640 9640 0
167 20250227 165500 287371130 9640 9640 9640 9640 0
168 20250227 165400 287371130 9640 9640 9640 9640 0
169 20250227 165300 287371130 9640 9640 9640 9640 0
170 20250227 165200 287371130 9640 9640 9640 9640 0
171 20250227 165100 287371130 9640 9640 9640 9640 0
172 20250227 165000 287371130 9640 9640 9640 9640 0
173 20250227 164900 287371130 9640 9640 9640 9640 0
174 20250227 164800 287371130 9640 9640 9640 9640 0
175 20250227 164700 287371130 9640 9640 9640 9640 0
176 20250227 164600 287371130 9640 9640 9640 9640 0
177 20250227 164500 287371130 9640 9640 9640 9640 0
178 20250227 164400 287371130 9640 9640 9640 9640 0
179 20250227 164300 287371130 9640 9640 9640 9640 0
180 20250227 164200 287371130 9640 9640 9640 9640 0
181 20250227 164100 287371130 9640 9640 9640 9640 0
182 20250227 164000 287371130 9640 9640 9640 9640 600
183 20250227 163900 287371130 9640 9640 9640 9640 0
184 20250227 163800 287371130 9640 9640 9640 9640 0
185 20250227 163700 287371130 9640 9640 9640 9640 0
186 20250227 163600 287371130 9640 9640 9640 9640 0
187 20250227 163500 287371130 9640 9640 9640 9640 0
188 20250227 163400 287371130 9640 9640 9640 9640 0
189 20250227 163300 287371130 9640 9640 9640 9640 0
190 20250227 163200 287371130 9640 9640 9640 9640 0
191 20250227 163100 287371130 9640 9640 9640 9640 0
192 20250227 163000 287371130 9640 9640 9640 9640 0
193 20250227 162900 287371130 9640 9640 9640 9640 0
194 20250227 162800 287371130 9640 9640 9640 9640 0
195 20250227 162700 287371130 9640 9640 9640 9640 0
196 20250227 162600 287371130 9640 9640 9640 9640 0
197 20250227 162500 287371130 9640 9640 9640 9640 0
198 20250227 162400 287371130 9640 9640 9640 9640 0
199 20250227 162300 287371130 9640 9640 9640 9640 0
200 20250227 162200 287371130 9640 9640 9640 9640 0
201 20250227 162100 287371130 9640 9640 9640 9640 0
202 20250227 162000 287371130 9640 9640 9640 9640 0
203 20250227 161900 287371130 9640 9640 9640 9640 0
204 20250227 161800 287371130 9640 9640 9640 9640 0
205 20250227 161700 287371130 9640 9640 9640 9640 0
206 20250227 161600 287371130 9640 9640 9640 9640 0
207 20250227 161500 287371130 9640 9640 9640 9640 0
208 20250227 161400 287371130 9640 9640 9640 9640 0
209 20250227 161300 287371130 9640 9640 9640 9640 0
210 20250227 161200 287371130 9640 9640 9640 9640 0
211 20250227 161100 287371130 9640 9640 9640 9640 0
212 20250227 161000 287371130 9640 9640 9640 9640 600
213 20250227 160900 287371130 9640 9640 9640 9640 0
214 20250227 160800 287371130 9640 9640 9640 9640 0
215 20250227 160700 287371130 9640 9640 9640 9640 0
216 20250227 160600 287371130 9640 9640 9640 9640 0
217 20250227 160500 287371130 9640 9640 9640 9640 0
218 20250227 160400 287371130 9640 9640 9640 9640 0
219 20250227 160300 287371130 9640 9640 9640 9640 0
220 20250227 160200 287371130 9640 9640 9640 9640 0
221 20250227 160100 287371130 9640 9640 9640 9640 0
222 20250227 160000 287371130 9640 9640 9640 9640 0
223 20250227 155900 287371130 9640 9640 9640 9640 0
224 20250227 155800 287371130 9640 9640 9640 9640 0
225 20250227 155700 287371130 9640 9640 9640 9640 0
226 20250227 155600 287371130 9640 9640 9640 9640 0
227 20250227 155500 287371130 9640 9640 9640 9640 0
228 20250227 155400 287371130 9640 9640 9640 9640 0
229 20250227 155300 287371130 9640 9640 9640 9640 0
230 20250227 155200 287371130 9640 9640 9640 9640 0
231 20250227 155100 287371130 9640 9640 9640 9640 0
232 20250227 155000 287371130 9640 9640 9640 9640 0
233 20250227 154900 287371130 9640 9640 9640 9640 0
234 20250227 154800 287371130 9640 9640 9640 9640 0
235 20250227 154700 287371130 9640 9640 9640 9640 0
236 20250227 154600 287371130 9640 9640 9640 9640 0
237 20250227 154500 287371130 9640 9640 9640 9640 0
238 20250227 154400 287371130 9640 9640 9640 9640 0
239 20250227 154300 287371130 9640 9640 9640 9640 0
240 20250227 154200 287371130 9640 9640 9640 9640 0
241 20250227 154100 287371130 9640 9640 9640 9640 0
242 20250227 154000 287371130 9640 9640 9640 9640 600
243 20250227 153900 287371130 9640 9640 9640 9640 0
244 20250227 153800 287371130 9640 9640 9640 9640 0
245 20250227 153700 287371130 9640 9640 9640 9640 0
246 20250227 153600 287371130 9640 9640 9640 9640 0
247 20250227 153500 287371130 9640 9640 9640 9640 0
248 20250227 153400 287371130 9640 9640 9640 9640 0
249 20250227 153300 287371130 9640 9640 9640 9640 0
250 20250227 153200 287371130 9640 9640 9640 9640 0
251 20250227 153100 287371130 9640 9640 9640 9640 0
252 20250227 153000 287371130 9640 9640 9640 9640 600
253 20250227 152900 281587130 9560 9560 9560 9560 0
254 20250227 152800 281587130 9560 9560 9560 9560 0
255 20250227 152700 281587130 9560 9560 9560 9560 0
256 20250227 152600 281587130 9560 9560 9560 9560 0
257 20250227 152500 281587130 9560 9560 9560 9560 0
258 20250227 152400 281587130 9560 9560 9560 9560 0
259 20250227 152300 281587130 9560 9560 9560 9560 0
260 20250227 152200 281587130 9560 9560 9560 9560 0
261 20250227 152100 281587130 9560 9560 9560 9560 0
262 20250227 152000 281587130 9560 9560 9560 9560 0
263 20250227 151900 281587130 9560 9490 9630 9480 775
264 20250227 151800 274182150 9520 9520 9520 9520 0
265 20250227 151700 274182150 9520 9520 9520 9520 0
266 20250227 151600 274182150 9520 9520 9520 9520 0
267 20250227 151500 274182150 9520 9520 9520 9520 0
268 20250227 151400 274182150 9520 9520 9520 9520 0
269 20250227 151300 274182150 9520 9520 9520 9520 0
270 20250227 151200 274182150 9520 9520 9520 9520 0
271 20250227 151100 274182150 9520 9520 9520 9520 0
272 20250227 151000 274182150 9520 9520 9520 9520 0
273 20250227 150900 274182150 9520 9520 9520 9520 0
274 20250227 150800 274182150 9520 9520 9520 9520 0
275 20250227 150700 274182150 9520 9520 9520 9520 0
276 20250227 150600 274182150 9520 9520 9520 9520 0
277 20250227 150500 274182150 9520 9520 9520 9520 0
278 20250227 150400 274182150 9520 9520 9520 9520 0
279 20250227 150300 274182150 9520 9520 9520 9520 0
280 20250227 150200 274182150 9520 9520 9520 9520 0
281 20250227 150100 274182150 9520 9520 9520 9520 0
282 20250227 150000 274182150 9520 9520 9520 9520 0
283 20250227 145900 274182150 9520 9520 9520 9520 0
284 20250227 145800 274182150 9520 9520 9520 9520 0
285 20250227 145700 274182150 9520 9520 9520 9520 0
286 20250227 145600 274182150 9520 9540 9540 9520 70
287 20250227 145500 273515280 9560 9560 9560 9560 0
288 20250227 145400 273515280 9560 9560 9560 9560 0
289 20250227 145300 273515280 9560 9560 9560 9560 0
290 20250227 145200 273515280 9560 9560 9560 9560 1
291 20250227 145100 273505720 9560 9560 9560 9560 0
292 20250227 145000 273505720 9560 9560 9560 9560 0
293 20250227 144900 273505720 9560 9560 9560 9560 0
294 20250227 144800 273505720 9560 9560 9560 9560 0
295 20250227 144700 273505720 9560 9560 9560 9560 0
296 20250227 144600 273505720 9560 9560 9560 9560 0
297 20250227 144500 273505720 9560 9560 9560 9560 0
298 20250227 144400 273505720 9560 9560 9560 9560 3
299 20250227 144300 273477040 9560 9560 9560 9560 0
300 20250227 144200 273477040 9560 9560 9560 9560 30
301 20250227 144100 273190240 9560 9560 9560 9560 0
302 20250227 144000 273190240 9560 9560 9560 9560 0
303 20250227 143900 273190240 9560 9560 9560 9560 0
304 20250227 143800 273190240 9560 9560 9560 9560 0
305 20250227 143700 273190240 9560 9530 9560 9530 3
306 20250227 143600 273161620 9520 9520 9520 9520 0
307 20250227 143500 273161620 9520 9520 9520 9520 0
308 20250227 143400 273161620 9520 9520 9520 9520 0
309 20250227 143300 273161620 9520 9520 9520 9520 1
310 20250227 143200 273152100 9530 9530 9530 9530 0
311 20250227 143100 273152100 9530 9530 9530 9530 0
312 20250227 143000 273152100 9530 9530 9530 9530 0
313 20250227 142900 273152100 9530 9530 9530 9530 0
314 20250227 142800 273152100 9530 9530 9530 9530 0
315 20250227 142700 273152100 9530 9530 9530 9530 0
316 20250227 142600 273152100 9530 9530 9530 9530 0
317 20250227 142500 273152100 9530 9520 9530 9520 390
318 20250227 142400 269437610 9520 9520 9520 9520 0
319 20250227 142300 269437610 9520 9520 9520 9520 0
320 20250227 142200 269437610 9520 9520 9520 9520 0
321 20250227 142100 269437610 9520 9520 9520 9520 0
322 20250227 142000 269437610 9520 9520 9520 9520 0
323 20250227 141900 269437610 9520 9520 9520 9520 0
324 20250227 141800 269437610 9520 9520 9520 9520 10
325 20250227 141700 269342410 9500 9500 9500 9500 1
326 20250227 141600 269332910 9500 9500 9500 9500 0
327 20250227 141500 269332910 9500 9500 9500 9500 0
328 20250227 141400 269332910 9500 9500 9500 9500 0
329 20250227 141300 269332910 9500 9500 9500 9500 0
330 20250227 141200 269332910 9500 9500 9500 9500 0
331 20250227 141100 269332910 9500 9500 9500 9500 0
332 20250227 141000 269332910 9500 9500 9500 9500 0
333 20250227 140900 269332910 9500 9500 9500 9500 0
334 20250227 140800 269332910 9500 9500 9500 9500 0
335 20250227 140700 269332910 9500 9500 9500 9500 0
336 20250227 140600 269332910 9500 9500 9500 9500 0
337 20250227 140500 269332910 9500 9500 9500 9500 0
338 20250227 140400 269332910 9500 9500 9500 9500 0
339 20250227 140300 269332910 9500 9500 9500 9500 0
340 20250227 140200 269332910 9500 9500 9500 9500 0
341 20250227 140100 269332910 9500 9500 9500 9500 0
342 20250227 140000 269332910 9500 9500 9500 9500 0
343 20250227 135900 269332910 9500 9500 9500 9500 0
344 20250227 135800 269332910 9500 9500 9500 9500 0
345 20250227 135700 269332910 9500 9500 9500 9500 0
346 20250227 135600 269332910 9500 9480 9500 9480 466
347 20250227 135500 264907490 9480 9480 9480 9480 0
348 20250227 135400 264907490 9480 9480 9480 9480 0
349 20250227 135300 264907490 9480 9480 9480 9480 0
350 20250227 135200 264907490 9480 9480 9480 9480 0
351 20250227 135100 264907490 9480 9480 9480 9480 0
352 20250227 135000 264907490 9480 9480 9480 9480 267
353 20250227 134900 262376330 9470 9470 9470 9470 319
354 20250227 134800 259355400 9470 9470 9470 9470 0
355 20250227 134700 259355400 9470 9470 9470 9470 0
356 20250227 134600 259355400 9470 9530 9530 9400 3010
357 20250227 134500 231029120 9500 9500 9500 9500 0
358 20250227 134400 231029120 9500 9500 9500 9500 0
359 20250227 134300 231029120 9500 9500 9500 9500 0
360 20250227 134200 231029120 9500 9500 9500 9500 0
361 20250227 134100 231029120 9500 9500 9500 9500 0
362 20250227 134000 231029120 9500 9500 9500 9500 0
363 20250227 133900 231029120 9500 9500 9500 9500 0
364 20250227 133800 231029120 9500 9500 9500 9500 0
365 20250227 133700 231029120 9500 9620 9620 9500 7002
366 20250227 133600 164478430 9620 9620 9620 9620 0
367 20250227 133500 164478430 9620 9620 9620 9620 0
368 20250227 133400 164478430 9620 9620 9620 9620 0
369 20250227 133300 164478430 9620 9620 9620 9620 0
370 20250227 133200 164478430 9620 9620 9620 9620 0
371 20250227 133100 164478430 9620 9620 9620 9620 0
372 20250227 133000 164478430 9620 9620 9620 9620 0
373 20250227 132900 164478430 9620 9620 9620 9620 0
374 20250227 132800 164478430 9620 9620 9620 9620 0
375 20250227 132700 164478430 9620 9620 9620 9620 0
376 20250227 132600 164478430 9620 9620 9620 9620 0
377 20250227 132500 164478430 9620 9620 9620 9620 0
378 20250227 132400 164478430 9620 9620 9620 9620 0
379 20250227 132300 164478430 9620 9590 9620 9590 20
380 20250227 132200 164286080 9620 9620 9620 9620 0
381 20250227 132100 164286080 9620 9620 9620 9620 0
382 20250227 132000 164286080 9620 9620 9620 9620 0
383 20250227 131900 164286080 9620 9620 9620 9620 0
384 20250227 131800 164286080 9620 9620 9620 9620 0
385 20250227 131700 164286080 9620 9620 9620 9620 0
386 20250227 131600 164286080 9620 9620 9620 9620 0
387 20250227 131500 164286080 9620 9620 9620 9620 0
388 20250227 131400 164286080 9620 9620 9620 9620 0
389 20250227 131300 164286080 9620 9620 9620 9620 0
390 20250227 131200 164286080 9620 9620 9620 9620 0
391 20250227 131100 164286080 9620 9620 9620 9620 0
392 20250227 131000 164286080 9620 9620 9620 9620 0
393 20250227 130900 164286080 9620 9620 9620 9620 0
394 20250227 130800 164286080 9620 9620 9620 9620 0
395 20250227 130700 164286080 9620 9620 9620 9620 0
396 20250227 130600 164286080 9620 9620 9620 9620 0
397 20250227 130500 164286080 9620 9620 9620 9620 0
398 20250227 130400 164286080 9620 9620 9620 9620 0
399 20250227 130300 164286080 9620 9620 9620 9620 0
400 20250227 130200 164286080 9620 9620 9620 9620 0
401 20250227 130100 164286080 9620 9620 9620 9620 0
402 20250227 130000 164286080 9620 9620 9620 9620 0
403 20250227 125900 164286080 9620 9620 9620 9620 0
404 20250227 125800 164286080 9620 9620 9620 9620 0
405 20250227 125700 164286080 9620 9620 9620 9620 0
406 20250227 125600 164286080 9620 9620 9620 9620 0
407 20250227 125500 164286080 9620 9620 9620 9620 0
408 20250227 125400 164286080 9620 9620 9620 9620 0
409 20250227 125300 164286080 9620 9620 9620 9620 0
410 20250227 125200 164286080 9620 9620 9620 9620 0
411 20250227 125100 164286080 9620 9620 9620 9620 0
412 20250227 125000 164286080 9620 9620 9620 9620 0
413 20250227 124900 164286080 9620 9620 9620 9620 0
414 20250227 124800 164286080 9620 9620 9620 9620 1
415 20250227 124700 164276460 9620 9620 9620 9620 0
416 20250227 124600 164276460 9620 9620 9620 9620 0
417 20250227 124500 164276460 9620 9620 9620 9620 0
418 20250227 124400 164276460 9620 9620 9620 9620 0
419 20250227 124300 164276460 9620 9620 9620 9620 0
420 20250227 124200 164276460 9620 9620 9620 9620 1
421 20250227 124100 164266840 9620 9620 9620 9620 0
422 20250227 124000 164266840 9620 9620 9620 9620 0
423 20250227 123900 164266840 9620 9620 9620 9620 0
424 20250227 123800 164266840 9620 9620 9620 9620 0
425 20250227 123700 164266840 9620 9620 9620 9620 0
426 20250227 123600 164266840 9620 9620 9620 9620 0
427 20250227 123500 164266840 9620 9620 9620 9620 0
428 20250227 123400 164266840 9620 9620 9620 9620 0
429 20250227 123300 164266840 9620 9620 9620 9620 0
430 20250227 123200 164266840 9620 9620 9620 9620 0
431 20250227 123100 164266840 9620 9620 9620 9620 0
432 20250227 123000 164266840 9620 9620 9620 9620 0
433 20250227 122900 164266840 9620 9620 9620 9620 0
434 20250227 122800 164266840 9620 9620 9620 9620 1
435 20250227 122700 164257220 9610 9610 9610 9610 1
436 20250227 122600 164247610 9620 9620 9620 9620 0
437 20250227 122500 164247610 9620 9620 9620 9620 0
438 20250227 122400 164247610 9620 9620 9620 9620 0
439 20250227 122300 164247610 9620 9620 9620 9620 0
440 20250227 122200 164247610 9620 9620 9620 9620 0
441 20250227 122100 164247610 9620 9620 9620 9620 0
442 20250227 122000 164247610 9620 9620 9620 9620 0
443 20250227 121900 164247610 9620 9620 9620 9620 0
444 20250227 121800 164247610 9620 9620 9620 9620 0
445 20250227 121700 164247610 9620 9620 9620 9620 1
446 20250227 121600 164237990 9610 9610 9610 9610 1
447 20250227 121500 164228380 9610 9610 9610 9610 0
448 20250227 121400 164228380 9610 9610 9610 9610 0
449 20250227 121300 164228380 9610 9610 9610 9610 0
450 20250227 121200 164228380 9610 9610 9610 9610 0
451 20250227 121100 164228380 9610 9610 9610 9610 0
452 20250227 121000 164228380 9610 9610 9610 9610 0
453 20250227 120900 164228380 9610 9610 9610 9610 0
454 20250227 120800 164228380 9610 9610 9610 9610 0
455 20250227 120700 164228380 9610 9610 9610 9610 0
456 20250227 120600 164228380 9610 9610 9610 9610 0
457 20250227 120500 164228380 9610 9610 9610 9610 0
458 20250227 120400 164228380 9610 9610 9610 9610 0
459 20250227 120300 164228380 9610 9610 9610 9610 0
460 20250227 120200 164228380 9610 9610 9610 9610 0
461 20250227 120100 164228380 9610 9610 9610 9610 0
462 20250227 120000 164228380 9610 9610 9610 9610 10
463 20250227 115900 164132280 9610 9610 9610 9610 0
464 20250227 115800 164132280 9610 9610 9610 9610 0
465 20250227 115700 164132280 9610 9610 9610 9610 0
466 20250227 115600 164132280 9610 9610 9610 9610 1
467 20250227 115500 164122670 9630 9630 9630 9630 0
468 20250227 115400 164122670 9630 9630 9630 9630 0
469 20250227 115300 164122670 9630 9630 9630 9630 0
470 20250227 115200 164122670 9630 9630 9630 9630 0
471 20250227 115100 164122670 9630 9630 9630 9630 0
472 20250227 115000 164122670 9630 9630 9630 9630 0
473 20250227 114900 164122670 9630 9630 9630 9630 0
474 20250227 114800 164122670 9630 9630 9630 9630 0
475 20250227 114700 164122670 9630 9630 9630 9630 0
476 20250227 114600 164122670 9630 9630 9630 9630 0
477 20250227 114500 164122670 9630 9630 9630 9630 0
478 20250227 114400 164122670 9630 9630 9630 9630 0
479 20250227 114300 164122670 9630 9630 9630 9630 0
480 20250227 114200 164122670 9630 9630 9630 9630 1
481 20250227 114100 164113040 9540 9540 9540 9540 0
482 20250227 114000 164113040 9540 9540 9540 9540 0
483 20250227 113900 164113040 9540 9540 9540 9540 0
484 20250227 113800 164113040 9540 9540 9540 9540 0
485 20250227 113700 164113040 9540 9540 9540 9540 0
486 20250227 113600 164113040 9540 9540 9540 9540 2
487 20250227 113500 164093960 9530 9530 9530 9530 0
488 20250227 113400 164093960 9530 9530 9530 9530 0
489 20250227 113300 164093960 9530 9530 9530 9530 0
490 20250227 113200 164093960 9530 9530 9530 9530 0
491 20250227 113100 164093960 9530 9610 9610 9530 655
492 20250227 113000 157840680 9620 9620 9620 9620 77
493 20250227 112900 157099940 9630 9630 9630 9630 0
494 20250227 112800 157099940 9630 9630 9630 9630 0
495 20250227 112700 157099940 9630 9630 9630 9630 0
496 20250227 112600 157099940 9630 9630 9630 9630 18
497 20250227 112500 156926600 9650 9650 9650 9650 0
498 20250227 112400 156926600 9650 9650 9650 9650 0
499 20250227 112300 156926600 9650 9650 9650 9650 0
500 20250227 112200 156926600 9650 9650 9650 9650 0
501 20250227 112100 156926600 9650 9650 9650 9650 0
502 20250227 112000 156926600 9650 9650 9650 9650 0
503 20250227 111900 156926600 9650 9650 9650 9650 1
504 20250227 111800 156916950 9640 9640 9640 9640 0
505 20250227 111700 156916950 9640 9640 9640 9640 0
506 20250227 111600 156916950 9640 9640 9640 9640 0
507 20250227 111500 156916950 9640 9640 9640 9640 0
508 20250227 111400 156916950 9640 9640 9640 9640 0
509 20250227 111300 156916950 9640 9640 9640 9640 0
510 20250227 111200 156916950 9640 9640 9640 9640 0
511 20250227 111100 156916950 9640 9640 9640 9640 0
512 20250227 111000 156916950 9640 9640 9640 9640 0
513 20250227 110900 156916950 9640 9640 9640 9640 0
514 20250227 110800 156916950 9640 9640 9640 9640 0
515 20250227 110700 156916950 9640 9640 9640 9640 0
516 20250227 110600 156916950 9640 9640 9640 9640 1
517 20250227 110500 156907310 9640 9640 9640 9640 0
518 20250227 110400 156907310 9640 9640 9640 9640 0
519 20250227 110300 156907310 9640 9640 9640 9640 0
520 20250227 110200 156907310 9640 9640 9640 9640 0
521 20250227 110100 156907310 9640 9640 9640 9640 0
522 20250227 110000 156907310 9640 9640 9640 9640 0
523 20250227 105900 156907310 9640 9640 9640 9640 0
524 20250227 105800 156907310 9640 9640 9640 9640 5
525 20250227 105700 156859110 9650 9650 9650 9650 0
526 20250227 105600 156859110 9650 9650 9650 9650 0
527 20250227 105500 156859110 9650 9650 9650 9650 0
528 20250227 105400 156859110 9650 9650 9650 9650 0
529 20250227 105300 156859110 9650 9650 9650 9650 0
530 20250227 105200 156859110 9650 9650 9650 9650 0
531 20250227 105100 156859110 9650 9650 9650 9650 10
532 20250227 105000 156762610 9650 9650 9650 9650 0
533 20250227 104900 156762610 9650 9650 9650 9650 0
534 20250227 104800 156762610 9650 9650 9650 9650 0
535 20250227 104700 156762610 9650 9650 9650 9650 0
536 20250227 104600 156762610 9650 9650 9650 9650 0
537 20250227 104500 156762610 9650 9650 9650 9650 0
538 20250227 104400 156762610 9650 9650 9650 9650 0
539 20250227 104300 156762610 9650 9650 9650 9650 0
540 20250227 104200 156762610 9650 9650 9650 9650 0
541 20250227 104100 156762610 9650 9650 9650 9650 0
542 20250227 104000 156762610 9650 9650 9650 9650 0
543 20250227 103900 156762610 9650 9650 9650 9650 0
544 20250227 103800 156762610 9650 9650 9650 9650 1
545 20250227 103700 156752960 9650 9650 9650 9650 0
546 20250227 103600 156752960 9650 9650 9650 9650 0
547 20250227 103500 156752960 9650 9650 9650 9650 0
548 20250227 103400 156752960 9650 9650 9650 9650 0
549 20250227 103300 156752960 9650 9650 9650 9650 0
550 20250227 103200 156752960 9650 9650 9650 9650 0
551 20250227 103100 156752960 9650 9650 9650 9650 10
552 20250227 103000 156656460 9650 9650 9650 9650 1
553 20250227 102900 156646810 9640 9640 9640 9640 0
554 20250227 102800 156646810 9640 9640 9640 9640 0
555 20250227 102700 156646810 9640 9640 9640 9640 0
556 20250227 102600 156646810 9640 9640 9640 9640 0
557 20250227 102500 156646810 9640 9640 9640 9640 0
558 20250227 102400 156646810 9640 9640 9640 9640 0
559 20250227 102300 156646810 9640 9640 9640 9640 0
560 20250227 102200 156646810 9640 9640 9640 9640 0
561 20250227 102100 156646810 9640 9640 9640 9640 0
562 20250227 102000 156646810 9640 9640 9640 9640 0
563 20250227 101900 156646810 9640 9640 9640 9640 0
564 20250227 101800 156646810 9640 9640 9640 9640 0
565 20250227 101700 156646810 9640 9640 9640 9640 0
566 20250227 101600 156646810 9640 9640 9640 9640 0
567 20250227 101500 156646810 9640 9640 9640 9640 0
568 20250227 101400 156646810 9640 9640 9640 9640 0
569 20250227 101300 156646810 9640 9640 9640 9640 0
570 20250227 101200 156646810 9640 9640 9640 9640 15
571 20250227 101100 156502210 9650 9650 9650 9650 0
572 20250227 101000 156502210 9650 9650 9650 9650 0
573 20250227 100900 156502210 9650 9650 9650 9650 0
574 20250227 100800 156502210 9650 9650 9650 9650 0
575 20250227 100700 156502210 9650 9650 9650 9650 0
576 20250227 100600 156502210 9650 9650 9650 9650 0
577 20250227 100500 156502210 9650 9650 9650 9650 0
578 20250227 100400 156502210 9650 9650 9650 9650 1
579 20250227 100300 156492560 9650 9650 9650 9650 0
580 20250227 100200 156492560 9650 9650 9650 9650 0
581 20250227 100100 156492560 9650 9650 9650 9650 0
582 20250227 100000 156492560 9650 9650 9650 9650 0
583 20250227 095900 156492560 9650 9650 9650 9650 0
584 20250227 095800 156492560 9650 9650 9650 9650 0
585 20250227 095700 156492560 9650 9650 9650 9650 0
586 20250227 095600 156492560 9650 9650 9650 9650 0
587 20250227 095500 156492560 9650 9650 9650 9650 0
588 20250227 095400 156492560 9650 9650 9650 9650 0
589 20250227 095300 156492560 9650 9650 9650 9650 0
590 20250227 095200 156492560 9650 9650 9650 9650 0
591 20250227 095100 156492560 9650 9650 9650 9650 0
592 20250227 095000 156492560 9650 9650 9650 9650 1
593 20250227 094900 156482910 9650 9650 9650 9650 0
594 20250227 094800 156482910 9650 9650 9650 9650 0
595 20250227 094700 156482910 9650 9650 9650 9650 0
596 20250227 094600 156482910 9650 9650 9650 9650 0
597 20250227 094500 156482910 9650 9650 9650 9650 0
598 20250227 094400 156482910 9650 9650 9650 9650 0
599 20250227 094300 156482910 9650 9650 9650 9650 816
600 20250227 094200 148608510 9700 9700 9700 9700 0
601 20250227 094100 148608510 9700 9700 9700 9700 0
602 20250227 094000 148608510 9700 9700 9700 9700 0
603 20250227 093900 148608510 9700 9700 9700 9700 0
604 20250227 093800 148608510 9700 9700 9700 9700 0
605 20250227 093700 148608510 9700 9700 9700 9700 0
606 20250227 093600 148608510 9700 9700 9700 9700 0
607 20250227 093500 148608510 9700 9700 9700 9700 0
608 20250227 093400 148608510 9700 9650 9700 9650 2002
609 20250227 093300 129289110 9650 9650 9650 9650 2932
610 20250227 093200 100995310 9650 9650 9650 9650 0
611 20250227 093100 100995310 9650 9650 9650 9650 0
612 20250227 093000 100995310 9650 9650 9650 9650 0
613 20250227 092900 100995310 9650 9650 9650 9650 0
614 20250227 092800 100995310 9650 9650 9650 9650 7
615 20250227 092700 100927760 9620 9620 9620 9620 0
616 20250227 092600 100927760 9620 9620 9620 9620 0
617 20250227 092500 100927760 9620 9620 9620 9620 0
618 20250227 092400 100927760 9620 9620 9620 9620 0
619 20250227 092300 100927760 9620 9620 9620 9620 0
620 20250227 092200 100927760 9620 9650 9650 9620 26
621 20250227 092100 100677280 9650 9650 9650 9650 14
622 20250227 092000 100542180 9650 9650 9650 9650 0
623 20250227 091900 100542180 9650 9650 9650 9650 0
624 20250227 091800 100542180 9650 9650 9650 9650 10
625 20250227 091700 100445680 9650 9650 9650 9650 0
626 20250227 091600 100445680 9650 9650 9650 9650 16
627 20250227 091500 100291280 9650 9650 9650 9650 5000
628 20250227 091400 52041280 9650 9660 9660 9650 5064
629 20250227 091300 3173040 9660 9660 9660 9660 20
630 20250227 091200 2979840 9660 9660 9660 9660 80
631 20250227 091100 2207040 9680 9680 9680 9680 0
632 20250227 091000 2207040 9680 9680 9680 9680 55
633 20250227 090900 1674640 9700 9700 9700 9700 0
634 20250227 090800 1674640 9700 9700 9700 9700 0
635 20250227 090700 1674640 9700 9700 9700 9700 0
636 20250227 090600 1674640 9700 9700 9700 9700 0
637 20250227 090500 1674640 9700 9700 9700 9700 1
638 20250227 090400 1664940 9710 9710 9710 9710 0
639 20250227 090300 1664940 9710 9710 9710 9710 0
640 20250227 090200 1664940 9710 9710 9710 9710 0
641 20250227 090100 1664940 9710 9710 9710 9710 20
642 20250227 090000 1470740 9740 9740 9740 9740 151