Update 2025-02-27 2849 candle_min
This commit is contained in:
642
054920/min/candle-20250227.csv
Normal file
642
054920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,193900,477520425,2930,2930,2930,2930,0
|
||||
20250227,193800,477520425,2930,2930,2930,2930,0
|
||||
20250227,193700,477520425,2930,2930,2930,2930,0
|
||||
20250227,193600,477520425,2930,2930,2930,2930,0
|
||||
20250227,193500,477520425,2930,2930,2930,2930,0
|
||||
20250227,193400,477520425,2930,2930,2930,2930,0
|
||||
20250227,193300,477520425,2930,2930,2930,2930,0
|
||||
20250227,193200,477520425,2930,2930,2930,2930,0
|
||||
20250227,193100,477520425,2930,2930,2930,2930,0
|
||||
20250227,193000,477520425,2930,2930,2930,2930,0
|
||||
20250227,192900,477520425,2930,2930,2930,2930,0
|
||||
20250227,192800,477520425,2930,2930,2930,2930,0
|
||||
20250227,192700,477520425,2930,2930,2930,2930,0
|
||||
20250227,192600,477520425,2930,2930,2930,2930,0
|
||||
20250227,192500,477520425,2930,2930,2930,2930,0
|
||||
20250227,192400,477520425,2930,2930,2930,2930,0
|
||||
20250227,192300,477520425,2930,2930,2930,2930,0
|
||||
20250227,192200,477520425,2930,2930,2930,2930,0
|
||||
20250227,192100,477520425,2930,2930,2930,2930,0
|
||||
20250227,192000,477520425,2930,2930,2930,2930,0
|
||||
20250227,191900,477520425,2930,2930,2930,2930,0
|
||||
20250227,191800,477520425,2930,2930,2930,2930,0
|
||||
20250227,191700,477520425,2930,2930,2930,2930,0
|
||||
20250227,191600,477520425,2930,2930,2930,2930,0
|
||||
20250227,191500,477520425,2930,2930,2930,2930,0
|
||||
20250227,191400,477520425,2930,2930,2930,2930,0
|
||||
20250227,191300,477520425,2930,2930,2930,2930,0
|
||||
20250227,191200,477520425,2930,2930,2930,2930,0
|
||||
20250227,191100,477520425,2930,2930,2930,2930,0
|
||||
20250227,191000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,190900,477520425,2930,2930,2930,2930,0
|
||||
20250227,190800,477520425,2930,2930,2930,2930,0
|
||||
20250227,190700,477520425,2930,2930,2930,2930,0
|
||||
20250227,190600,477520425,2930,2930,2930,2930,0
|
||||
20250227,190500,477520425,2930,2930,2930,2930,0
|
||||
20250227,190400,477520425,2930,2930,2930,2930,0
|
||||
20250227,190300,477520425,2930,2930,2930,2930,0
|
||||
20250227,190200,477520425,2930,2930,2930,2930,0
|
||||
20250227,190100,477520425,2930,2930,2930,2930,0
|
||||
20250227,190000,477520425,2930,2930,2930,2930,0
|
||||
20250227,185900,477520425,2930,2930,2930,2930,0
|
||||
20250227,185800,477520425,2930,2930,2930,2930,0
|
||||
20250227,185700,477520425,2930,2930,2930,2930,0
|
||||
20250227,185600,477520425,2930,2930,2930,2930,0
|
||||
20250227,185500,477520425,2930,2930,2930,2930,0
|
||||
20250227,185400,477520425,2930,2930,2930,2930,0
|
||||
20250227,185300,477520425,2930,2930,2930,2930,0
|
||||
20250227,185200,477520425,2930,2930,2930,2930,0
|
||||
20250227,185100,477520425,2930,2930,2930,2930,0
|
||||
20250227,185000,477520425,2930,2930,2930,2930,0
|
||||
20250227,184900,477520425,2930,2930,2930,2930,0
|
||||
20250227,184800,477520425,2930,2930,2930,2930,0
|
||||
20250227,184700,477520425,2930,2930,2930,2930,0
|
||||
20250227,184600,477520425,2930,2930,2930,2930,0
|
||||
20250227,184500,477520425,2930,2930,2930,2930,0
|
||||
20250227,184400,477520425,2930,2930,2930,2930,0
|
||||
20250227,184300,477520425,2930,2930,2930,2930,0
|
||||
20250227,184200,477520425,2930,2930,2930,2930,0
|
||||
20250227,184100,477520425,2930,2930,2930,2930,0
|
||||
20250227,184000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,183900,477520425,2930,2930,2930,2930,0
|
||||
20250227,183800,477520425,2930,2930,2930,2930,0
|
||||
20250227,183700,477520425,2930,2930,2930,2930,0
|
||||
20250227,183600,477520425,2930,2930,2930,2930,0
|
||||
20250227,183500,477520425,2930,2930,2930,2930,0
|
||||
20250227,183400,477520425,2930,2930,2930,2930,0
|
||||
20250227,183300,477520425,2930,2930,2930,2930,0
|
||||
20250227,183200,477520425,2930,2930,2930,2930,0
|
||||
20250227,183100,477520425,2930,2930,2930,2930,0
|
||||
20250227,183000,477520425,2930,2930,2930,2930,0
|
||||
20250227,182900,477520425,2930,2930,2930,2930,0
|
||||
20250227,182800,477520425,2930,2930,2930,2930,0
|
||||
20250227,182700,477520425,2930,2930,2930,2930,0
|
||||
20250227,182600,477520425,2930,2930,2930,2930,0
|
||||
20250227,182500,477520425,2930,2930,2930,2930,0
|
||||
20250227,182400,477520425,2930,2930,2930,2930,0
|
||||
20250227,182300,477520425,2930,2930,2930,2930,0
|
||||
20250227,182200,477520425,2930,2930,2930,2930,0
|
||||
20250227,182100,477520425,2930,2930,2930,2930,0
|
||||
20250227,182000,477520425,2930,2930,2930,2930,0
|
||||
20250227,181900,477520425,2930,2930,2930,2930,0
|
||||
20250227,181800,477520425,2930,2930,2930,2930,0
|
||||
20250227,181700,477520425,2930,2930,2930,2930,0
|
||||
20250227,181600,477520425,2930,2930,2930,2930,0
|
||||
20250227,181500,477520425,2930,2930,2930,2930,0
|
||||
20250227,181400,477520425,2930,2930,2930,2930,0
|
||||
20250227,181300,477520425,2930,2930,2930,2930,0
|
||||
20250227,181200,477520425,2930,2930,2930,2930,0
|
||||
20250227,181100,477520425,2930,2930,2930,2930,0
|
||||
20250227,181000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,180900,477520425,2930,2930,2930,2930,0
|
||||
20250227,180800,477520425,2930,2930,2930,2930,0
|
||||
20250227,180700,477520425,2930,2930,2930,2930,0
|
||||
20250227,180600,477520425,2930,2930,2930,2930,0
|
||||
20250227,180500,477520425,2930,2930,2930,2930,0
|
||||
20250227,180400,477520425,2930,2930,2930,2930,0
|
||||
20250227,180300,477520425,2930,2930,2930,2930,0
|
||||
20250227,180200,477520425,2930,2930,2930,2930,0
|
||||
20250227,180100,477520425,2930,2930,2930,2930,0
|
||||
20250227,180000,477520425,2930,2930,2930,2930,0
|
||||
20250227,175900,477520425,2930,2930,2930,2930,0
|
||||
20250227,175800,477520425,2930,2930,2930,2930,0
|
||||
20250227,175700,477520425,2930,2930,2930,2930,0
|
||||
20250227,175600,477520425,2930,2930,2930,2930,0
|
||||
20250227,175500,477520425,2930,2930,2930,2930,0
|
||||
20250227,175400,477520425,2930,2930,2930,2930,0
|
||||
20250227,175300,477520425,2930,2930,2930,2930,0
|
||||
20250227,175200,477520425,2930,2930,2930,2930,0
|
||||
20250227,175100,477520425,2930,2930,2930,2930,0
|
||||
20250227,175000,477520425,2930,2930,2930,2930,0
|
||||
20250227,174900,477520425,2930,2930,2930,2930,0
|
||||
20250227,174800,477520425,2930,2930,2930,2930,0
|
||||
20250227,174700,477520425,2930,2930,2930,2930,0
|
||||
20250227,174600,477520425,2930,2930,2930,2930,0
|
||||
20250227,174500,477520425,2930,2930,2930,2930,0
|
||||
20250227,174400,477520425,2930,2930,2930,2930,0
|
||||
20250227,174300,477520425,2930,2930,2930,2930,0
|
||||
20250227,174200,477520425,2930,2930,2930,2930,0
|
||||
20250227,174100,477520425,2930,2930,2930,2930,0
|
||||
20250227,174000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,173900,477520425,2930,2930,2930,2930,0
|
||||
20250227,173800,477520425,2930,2930,2930,2930,0
|
||||
20250227,173700,477520425,2930,2930,2930,2930,0
|
||||
20250227,173600,477520425,2930,2930,2930,2930,0
|
||||
20250227,173500,477520425,2930,2930,2930,2930,0
|
||||
20250227,173400,477520425,2930,2930,2930,2930,0
|
||||
20250227,173300,477520425,2930,2930,2930,2930,0
|
||||
20250227,173200,477520425,2930,2930,2930,2930,0
|
||||
20250227,173100,477520425,2930,2930,2930,2930,0
|
||||
20250227,173000,477520425,2930,2930,2930,2930,0
|
||||
20250227,172900,477520425,2930,2930,2930,2930,0
|
||||
20250227,172800,477520425,2930,2930,2930,2930,0
|
||||
20250227,172700,477520425,2930,2930,2930,2930,0
|
||||
20250227,172600,477520425,2930,2930,2930,2930,0
|
||||
20250227,172500,477520425,2930,2930,2930,2930,0
|
||||
20250227,172400,477520425,2930,2930,2930,2930,0
|
||||
20250227,172300,477520425,2930,2930,2930,2930,0
|
||||
20250227,172200,477520425,2930,2930,2930,2930,0
|
||||
20250227,172100,477520425,2930,2930,2930,2930,0
|
||||
20250227,172000,477520425,2930,2930,2930,2930,0
|
||||
20250227,171900,477520425,2930,2930,2930,2930,0
|
||||
20250227,171800,477520425,2930,2930,2930,2930,0
|
||||
20250227,171700,477520425,2930,2930,2930,2930,0
|
||||
20250227,171600,477520425,2930,2930,2930,2930,0
|
||||
20250227,171500,477520425,2930,2930,2930,2930,0
|
||||
20250227,171400,477520425,2930,2930,2930,2930,0
|
||||
20250227,171300,477520425,2930,2930,2930,2930,0
|
||||
20250227,171200,477520425,2930,2930,2930,2930,0
|
||||
20250227,171100,477520425,2930,2930,2930,2930,0
|
||||
20250227,171000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,170900,477520425,2930,2930,2930,2930,0
|
||||
20250227,170800,477520425,2930,2930,2930,2930,0
|
||||
20250227,170700,477520425,2930,2930,2930,2930,0
|
||||
20250227,170600,477520425,2930,2930,2930,2930,0
|
||||
20250227,170500,477520425,2930,2930,2930,2930,0
|
||||
20250227,170400,477520425,2930,2930,2930,2930,0
|
||||
20250227,170300,477520425,2930,2930,2930,2930,0
|
||||
20250227,170200,477520425,2930,2930,2930,2930,0
|
||||
20250227,170100,477520425,2930,2930,2930,2930,0
|
||||
20250227,170000,477520425,2930,2930,2930,2930,0
|
||||
20250227,165900,477520425,2930,2930,2930,2930,0
|
||||
20250227,165800,477520425,2930,2930,2930,2930,0
|
||||
20250227,165700,477520425,2930,2930,2930,2930,0
|
||||
20250227,165600,477520425,2930,2930,2930,2930,0
|
||||
20250227,165500,477520425,2930,2930,2930,2930,0
|
||||
20250227,165400,477520425,2930,2930,2930,2930,0
|
||||
20250227,165300,477520425,2930,2930,2930,2930,0
|
||||
20250227,165200,477520425,2930,2930,2930,2930,0
|
||||
20250227,165100,477520425,2930,2930,2930,2930,0
|
||||
20250227,165000,477520425,2930,2930,2930,2930,0
|
||||
20250227,164900,477520425,2930,2930,2930,2930,0
|
||||
20250227,164800,477520425,2930,2930,2930,2930,0
|
||||
20250227,164700,477520425,2930,2930,2930,2930,0
|
||||
20250227,164600,477520425,2930,2930,2930,2930,0
|
||||
20250227,164500,477520425,2930,2930,2930,2930,0
|
||||
20250227,164400,477520425,2930,2930,2930,2930,0
|
||||
20250227,164300,477520425,2930,2930,2930,2930,0
|
||||
20250227,164200,477520425,2930,2930,2930,2930,0
|
||||
20250227,164100,477520425,2930,2930,2930,2930,0
|
||||
20250227,164000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,163900,477520425,2930,2930,2930,2930,0
|
||||
20250227,163800,477520425,2930,2930,2930,2930,0
|
||||
20250227,163700,477520425,2930,2930,2930,2930,0
|
||||
20250227,163600,477520425,2930,2930,2930,2930,0
|
||||
20250227,163500,477520425,2930,2930,2930,2930,0
|
||||
20250227,163400,477520425,2930,2930,2930,2930,0
|
||||
20250227,163300,477520425,2930,2930,2930,2930,0
|
||||
20250227,163200,477520425,2930,2930,2930,2930,0
|
||||
20250227,163100,477520425,2930,2930,2930,2930,0
|
||||
20250227,163000,477520425,2930,2930,2930,2930,0
|
||||
20250227,162900,477520425,2930,2930,2930,2930,0
|
||||
20250227,162800,477520425,2930,2930,2930,2930,0
|
||||
20250227,162700,477520425,2930,2930,2930,2930,0
|
||||
20250227,162600,477520425,2930,2930,2930,2930,0
|
||||
20250227,162500,477520425,2930,2930,2930,2930,0
|
||||
20250227,162400,477520425,2930,2930,2930,2930,0
|
||||
20250227,162300,477520425,2930,2930,2930,2930,0
|
||||
20250227,162200,477520425,2930,2930,2930,2930,0
|
||||
20250227,162100,477520425,2930,2930,2930,2930,0
|
||||
20250227,162000,477520425,2930,2930,2930,2930,0
|
||||
20250227,161900,477520425,2930,2930,2930,2930,0
|
||||
20250227,161800,477520425,2930,2930,2930,2930,0
|
||||
20250227,161700,477520425,2930,2930,2930,2930,0
|
||||
20250227,161600,477520425,2930,2930,2930,2930,0
|
||||
20250227,161500,477520425,2930,2930,2930,2930,0
|
||||
20250227,161400,477520425,2930,2930,2930,2930,0
|
||||
20250227,161300,477520425,2930,2930,2930,2930,0
|
||||
20250227,161200,477520425,2930,2930,2930,2930,0
|
||||
20250227,161100,477520425,2930,2930,2930,2930,0
|
||||
20250227,161000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,160900,477520425,2930,2930,2930,2930,0
|
||||
20250227,160800,477520425,2930,2930,2930,2930,0
|
||||
20250227,160700,477520425,2930,2930,2930,2930,0
|
||||
20250227,160600,477520425,2930,2930,2930,2930,0
|
||||
20250227,160500,477520425,2930,2930,2930,2930,0
|
||||
20250227,160400,477520425,2930,2930,2930,2930,0
|
||||
20250227,160300,477520425,2930,2930,2930,2930,0
|
||||
20250227,160200,477520425,2930,2930,2930,2930,0
|
||||
20250227,160100,477520425,2930,2930,2930,2930,0
|
||||
20250227,160000,477520425,2930,2930,2930,2930,0
|
||||
20250227,155900,477520425,2930,2930,2930,2930,0
|
||||
20250227,155800,477520425,2930,2930,2930,2930,0
|
||||
20250227,155700,477520425,2930,2930,2930,2930,0
|
||||
20250227,155600,477520425,2930,2930,2930,2930,0
|
||||
20250227,155500,477520425,2930,2930,2930,2930,0
|
||||
20250227,155400,477520425,2930,2930,2930,2930,0
|
||||
20250227,155300,477520425,2930,2930,2930,2930,0
|
||||
20250227,155200,477520425,2930,2930,2930,2930,0
|
||||
20250227,155100,477520425,2930,2930,2930,2930,0
|
||||
20250227,155000,477520425,2930,2930,2930,2930,0
|
||||
20250227,154900,477520425,2930,2930,2930,2930,0
|
||||
20250227,154800,477520425,2930,2930,2930,2930,0
|
||||
20250227,154700,477520425,2930,2930,2930,2930,0
|
||||
20250227,154600,477520425,2930,2930,2930,2930,0
|
||||
20250227,154500,477520425,2930,2930,2930,2930,0
|
||||
20250227,154400,477520425,2930,2930,2930,2930,0
|
||||
20250227,154300,477520425,2930,2930,2930,2930,0
|
||||
20250227,154200,477520425,2930,2930,2930,2930,0
|
||||
20250227,154100,477520425,2930,2930,2930,2930,0
|
||||
20250227,154000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,153900,477520425,2930,2930,2930,2930,0
|
||||
20250227,153800,477520425,2930,2930,2930,2930,0
|
||||
20250227,153700,477520425,2930,2930,2930,2930,0
|
||||
20250227,153600,477520425,2930,2930,2930,2930,0
|
||||
20250227,153500,477520425,2930,2930,2930,2930,0
|
||||
20250227,153400,477520425,2930,2930,2930,2930,0
|
||||
20250227,153300,477520425,2930,2930,2930,2930,0
|
||||
20250227,153200,477520425,2930,2930,2930,2930,0
|
||||
20250227,153100,477520425,2930,2930,2930,2930,0
|
||||
20250227,153000,477520425,2930,2930,2930,2930,11634
|
||||
20250227,152900,443432805,2970,2970,2970,2970,0
|
||||
20250227,152800,443432805,2970,2970,2970,2970,0
|
||||
20250227,152700,443432805,2970,2970,2970,2970,0
|
||||
20250227,152600,443432805,2970,2970,2970,2970,0
|
||||
20250227,152500,443432805,2970,2970,2970,2970,0
|
||||
20250227,152400,443432805,2970,2970,2970,2970,0
|
||||
20250227,152300,443432805,2970,2970,2970,2970,0
|
||||
20250227,152200,443432805,2970,2970,2970,2970,0
|
||||
20250227,152100,443432805,2970,2970,2970,2970,0
|
||||
20250227,152000,443432805,2970,2970,2970,2970,0
|
||||
20250227,151900,443432805,2970,2970,2970,2970,104
|
||||
20250227,151800,443123925,2970,2975,2975,2965,6037
|
||||
20250227,151700,425202420,2985,2985,2985,2985,1010
|
||||
20250227,151600,422187570,2985,2985,2985,2985,0
|
||||
20250227,151500,422187570,2985,2985,2985,2985,0
|
||||
20250227,151400,422187570,2985,2985,2985,2985,1
|
||||
20250227,151300,422184585,2970,2990,2990,2970,3197
|
||||
20250227,151200,412683640,2990,2990,2990,2990,0
|
||||
20250227,151100,412683640,2990,2975,2990,2975,380
|
||||
20250227,151000,411553080,2975,2975,2975,2975,640
|
||||
20250227,150900,409649080,2975,2990,2990,2975,303
|
||||
20250227,150800,408746110,2995,2995,2995,2995,0
|
||||
20250227,150700,408746110,2995,2995,2995,2995,0
|
||||
20250227,150600,408746110,2995,2995,2995,2985,12
|
||||
20250227,150500,408710260,2990,2990,2990,2990,163
|
||||
20250227,150400,408222890,2990,2985,2990,2985,91
|
||||
20250227,150300,407951250,2990,2990,2990,2990,1
|
||||
20250227,150200,407948260,2975,2975,2975,2975,126
|
||||
20250227,150100,407573410,2975,2980,2980,2975,200
|
||||
20250227,150000,406978180,2990,2990,2990,2990,1000
|
||||
20250227,145900,403988180,2990,2990,2990,2990,0
|
||||
20250227,145800,403988180,2990,2990,2990,2990,0
|
||||
20250227,145700,403988180,2990,2990,2990,2990,7
|
||||
20250227,145600,403967250,2990,2980,2990,2980,192
|
||||
20250227,145500,403393660,2990,2990,2990,2990,15
|
||||
20250227,145400,403348810,2990,2990,2990,2990,0
|
||||
20250227,145300,403348810,2990,2980,2990,2980,202
|
||||
20250227,145200,402746830,2985,2985,2985,2985,500
|
||||
20250227,145100,401254330,2985,2985,2985,2985,2
|
||||
20250227,145000,401248360,2975,2975,2975,2975,1000
|
||||
20250227,144900,398273360,2975,2975,2975,2975,0
|
||||
20250227,144800,398273360,2975,2980,2980,2975,156
|
||||
20250227,144700,397808980,2980,2980,2980,2980,0
|
||||
20250227,144600,397808980,2980,2980,2980,2980,0
|
||||
20250227,144500,397808980,2980,2980,2980,2980,790
|
||||
20250227,144400,395454780,2980,2980,2980,2980,0
|
||||
20250227,144300,395454780,2980,2980,2980,2980,0
|
||||
20250227,144200,395454780,2980,2975,2980,2975,21
|
||||
20250227,144100,395392290,2980,2980,2980,2980,0
|
||||
20250227,144000,395392290,2980,2970,2980,2970,915
|
||||
20250227,143900,392670125,2970,2970,2970,2970,1971
|
||||
20250227,143800,386816255,2970,2970,2970,2970,0
|
||||
20250227,143700,386816255,2970,2970,2970,2970,11
|
||||
20250227,143600,386783585,2970,2960,2970,2960,256
|
||||
20250227,143500,386025805,2960,2950,2960,2945,2304
|
||||
20250227,143400,379231755,2950,2965,2965,2950,15143
|
||||
20250227,143300,334510090,2980,2970,2980,2960,13516
|
||||
20250227,143200,294450350,2975,2975,2975,2975,1
|
||||
20250227,143100,294447375,2975,2975,2975,2975,389
|
||||
20250227,143000,293290100,2980,2980,2980,2980,5
|
||||
20250227,142900,293275200,2980,2980,2980,2980,300
|
||||
20250227,142800,292381200,2975,2975,2975,2975,0
|
||||
20250227,142700,292381200,2975,2975,2975,2975,1
|
||||
20250227,142600,292378225,2980,2980,2980,2980,0
|
||||
20250227,142500,292378225,2980,2980,2980,2980,15
|
||||
20250227,142400,292333525,2975,2975,2975,2975,82
|
||||
20250227,142300,292089575,2975,2975,2975,2975,400
|
||||
20250227,142200,290899575,2990,2990,2990,2990,0
|
||||
20250227,142100,290899575,2990,2990,2990,2990,0
|
||||
20250227,142000,290899575,2990,2990,2990,2990,1
|
||||
20250227,141900,290896585,2975,2975,2990,2975,104
|
||||
20250227,141800,290587155,2975,2975,2975,2975,0
|
||||
20250227,141700,290587155,2975,2975,2975,2975,0
|
||||
20250227,141600,290587155,2975,2975,2975,2975,0
|
||||
20250227,141500,290587155,2975,2975,2975,2975,0
|
||||
20250227,141400,290587155,2975,2975,2975,2975,0
|
||||
20250227,141300,290587155,2975,2975,2975,2975,0
|
||||
20250227,141200,290587155,2975,2975,2975,2975,700
|
||||
20250227,141100,288504655,3000,3000,3000,3000,100
|
||||
20250227,141000,288204655,2975,2980,3000,2975,1048
|
||||
20250227,140900,285077460,2980,2980,2980,2980,0
|
||||
20250227,140800,285077460,2980,2980,2980,2980,0
|
||||
20250227,140700,285077460,2980,2980,2980,2980,0
|
||||
20250227,140600,285077460,2980,2980,2980,2980,0
|
||||
20250227,140500,285077460,2980,2980,2980,2980,1
|
||||
20250227,140400,285074480,2980,2980,2980,2980,0
|
||||
20250227,140300,285074480,2980,2980,2980,2980,15
|
||||
20250227,140200,285029780,2975,2975,2975,2975,0
|
||||
20250227,140100,285029780,2975,2975,2975,2975,0
|
||||
20250227,140000,285029780,2975,2975,2975,2975,0
|
||||
20250227,135900,285029780,2975,2975,2975,2975,0
|
||||
20250227,135800,285029780,2975,2975,2975,2975,0
|
||||
20250227,135700,285029780,2975,2980,2980,2975,569
|
||||
20250227,135600,283336995,2980,2980,2980,2980,1
|
||||
20250227,135500,283334015,2975,2975,2975,2975,142
|
||||
20250227,135400,282911565,2980,2980,2980,2980,5
|
||||
20250227,135300,282896665,2980,2980,2980,2980,0
|
||||
20250227,135200,282896665,2980,2980,2980,2980,10
|
||||
20250227,135100,282866865,2980,2970,2980,2970,3
|
||||
20250227,135000,282857935,2980,2980,2980,2980,50
|
||||
20250227,134900,282708935,2980,2980,2980,2980,0
|
||||
20250227,134800,282708935,2980,2980,2980,2980,0
|
||||
20250227,134700,282708935,2980,2980,2980,2980,0
|
||||
20250227,134600,282708935,2980,2980,2980,2970,5134
|
||||
20250227,134500,267450955,2980,2980,2980,2980,10
|
||||
20250227,134400,267421155,2980,2980,2980,2980,366
|
||||
20250227,134300,266330475,2980,2980,2985,2980,402
|
||||
20250227,134200,265132510,2980,2980,2980,2980,0
|
||||
20250227,134100,265132510,2980,2980,2980,2980,0
|
||||
20250227,134000,265132510,2980,2980,2980,2980,0
|
||||
20250227,133900,265132510,2980,2980,2980,2980,0
|
||||
20250227,133800,265132510,2980,2980,2980,2980,200
|
||||
20250227,133700,264536510,2985,2985,2985,2985,3
|
||||
20250227,133600,264527555,2985,2980,2985,2980,205
|
||||
20250227,133500,263915655,2980,2980,2980,2980,270
|
||||
20250227,133400,263111055,2980,2980,2980,2980,136
|
||||
20250227,133300,262705775,2980,2985,2985,2975,319
|
||||
20250227,133200,261755150,2975,2980,2980,2975,135
|
||||
20250227,133100,261352855,2985,2980,2985,2980,281
|
||||
20250227,133000,260515425,2980,2980,2980,2980,1
|
||||
20250227,132900,260512445,2985,2985,2985,2985,685
|
||||
20250227,132800,258467720,2975,2975,2975,2975,2869
|
||||
20250227,132700,249932445,2980,2980,2985,2980,464
|
||||
20250227,132600,248549670,2980,2980,2980,2980,0
|
||||
20250227,132500,248549670,2980,2980,2980,2980,0
|
||||
20250227,132400,248549670,2980,2980,2980,2980,0
|
||||
20250227,132300,248549670,2980,2980,2980,2980,0
|
||||
20250227,132200,248549670,2980,2980,2980,2980,0
|
||||
20250227,132100,248549670,2980,2980,2980,2980,20
|
||||
20250227,132000,248490070,2980,2980,2980,2980,0
|
||||
20250227,131900,248490070,2980,2980,2980,2980,0
|
||||
20250227,131800,248490070,2980,2980,2980,2980,515
|
||||
20250227,131700,246955370,2980,2975,2980,2975,14
|
||||
20250227,131600,246913660,2980,2980,2980,2980,30
|
||||
20250227,131500,246824260,2980,2980,2980,2980,1
|
||||
20250227,131400,246821280,2975,2980,2980,2975,121
|
||||
20250227,131300,246460755,2985,2985,2985,2985,0
|
||||
20250227,131200,246460755,2985,2985,2985,2985,1
|
||||
20250227,131100,246457770,2985,2990,2990,2980,15336
|
||||
20250227,131000,200686075,2995,2995,2995,2995,0
|
||||
20250227,130900,200686075,2995,2995,2995,2995,250
|
||||
20250227,130800,199937325,2995,2995,2995,2995,1
|
||||
20250227,130700,199934330,2995,2995,2995,2995,1
|
||||
20250227,130600,199931335,2995,2995,2995,2995,0
|
||||
20250227,130500,199931335,2995,2995,2995,2995,5
|
||||
20250227,130400,199916360,2995,2995,2995,2995,0
|
||||
20250227,130300,199916360,2995,2995,2995,2995,316
|
||||
20250227,130200,198969940,2995,2995,2995,2995,7
|
||||
20250227,130100,198948975,2995,2995,2995,2995,1
|
||||
20250227,130000,198945980,2995,2995,2995,2995,582
|
||||
20250227,125900,197202890,3000,3000,3000,3000,0
|
||||
20250227,125800,197202890,3000,3000,3000,3000,1
|
||||
20250227,125700,197199890,2995,2995,2995,2995,400
|
||||
20250227,125600,196001890,2995,2995,2995,2995,144
|
||||
20250227,125500,195570610,3000,3000,3000,3000,2
|
||||
20250227,125400,195564610,3000,3000,3000,3000,0
|
||||
20250227,125300,195564610,3000,3000,3000,3000,0
|
||||
20250227,125200,195564610,3000,3000,3000,3000,200
|
||||
20250227,125100,194964610,3000,3000,3000,3000,500
|
||||
20250227,125000,193464610,3000,3000,3000,3000,200
|
||||
20250227,124900,192864610,2995,2995,2995,2995,100
|
||||
20250227,124800,192565110,2995,2995,2995,2995,22
|
||||
20250227,124700,192499220,2995,2995,2995,2995,0
|
||||
20250227,124600,192499220,2995,2995,2995,2995,0
|
||||
20250227,124500,192499220,2995,2995,2995,2995,0
|
||||
20250227,124400,192499220,2995,2995,2995,2995,0
|
||||
20250227,124300,192499220,2995,2995,2995,2995,0
|
||||
20250227,124200,192499220,2995,2995,2995,2995,0
|
||||
20250227,124100,192499220,2995,2995,2995,2995,0
|
||||
20250227,124000,192499220,2995,2995,2995,2995,18
|
||||
20250227,123900,192445310,3000,3000,3000,3000,0
|
||||
20250227,123800,192445310,3000,3000,3000,3000,0
|
||||
20250227,123700,192445310,3000,3000,3000,3000,0
|
||||
20250227,123600,192445310,3000,3000,3000,3000,20
|
||||
20250227,123500,192385310,3000,3000,3000,3000,0
|
||||
20250227,123400,192385310,3000,3000,3000,3000,715
|
||||
20250227,123300,190240310,3005,3005,3005,3005,0
|
||||
20250227,123200,190240310,3005,3005,3005,3005,0
|
||||
20250227,123100,190240310,3005,3005,3005,3005,0
|
||||
20250227,123000,190240310,3005,3005,3005,3005,100
|
||||
20250227,122900,189939810,3000,3000,3000,3000,0
|
||||
20250227,122800,189939810,3000,3000,3000,3000,0
|
||||
20250227,122700,189939810,3000,3000,3000,3000,0
|
||||
20250227,122600,189939810,3000,3000,3000,3000,4
|
||||
20250227,122500,189927810,3000,3000,3000,3000,0
|
||||
20250227,122400,189927810,3000,3000,3000,3000,351
|
||||
20250227,122300,188874810,2995,2995,2995,2995,0
|
||||
20250227,122200,188874810,2995,2995,2995,2995,401
|
||||
20250227,122100,187673815,3000,3000,3000,3000,2
|
||||
20250227,122000,187667815,3000,3000,3000,3000,0
|
||||
20250227,121900,187667815,3000,3000,3000,3000,0
|
||||
20250227,121800,187667815,3000,3000,3000,3000,0
|
||||
20250227,121700,187667815,3000,3000,3000,3000,0
|
||||
20250227,121600,187667815,3000,3000,3000,3000,1
|
||||
20250227,121500,187664815,3000,3000,3000,3000,0
|
||||
20250227,121400,187664815,3000,3000,3000,3000,5
|
||||
20250227,121300,187649815,3000,3000,3000,3000,0
|
||||
20250227,121200,187649815,3000,3000,3000,3000,0
|
||||
20250227,121100,187649815,3000,3000,3000,3000,3
|
||||
20250227,121000,187640815,3000,3000,3000,3000,0
|
||||
20250227,120900,187640815,3000,3000,3000,3000,3
|
||||
20250227,120800,187631815,3000,3000,3000,3000,0
|
||||
20250227,120700,187631815,3000,3000,3000,3000,30
|
||||
20250227,120600,187541815,3000,3000,3000,3000,0
|
||||
20250227,120500,187541815,3000,3000,3000,3000,0
|
||||
20250227,120400,187541815,3000,3000,3000,3000,0
|
||||
20250227,120300,187541815,3000,3000,3000,3000,1
|
||||
20250227,120200,187538815,2995,2995,2995,2995,0
|
||||
20250227,120100,187538815,2995,2995,2995,2995,2
|
||||
20250227,120000,187532825,2990,2995,2995,2990,600
|
||||
20250227,115900,185737200,2995,2995,2995,2995,150
|
||||
20250227,115800,185287950,2995,2995,2995,2995,0
|
||||
20250227,115700,185287950,2995,2995,2995,2995,0
|
||||
20250227,115600,185287950,2995,2995,2995,2995,0
|
||||
20250227,115500,185287950,2995,2995,2995,2995,0
|
||||
20250227,115400,185287950,2995,2995,2995,2995,100
|
||||
20250227,115300,184988450,2990,2990,2990,2990,0
|
||||
20250227,115200,184988450,2990,2990,2990,2990,2000
|
||||
20250227,115100,179008450,2995,2995,2995,2995,1006
|
||||
20250227,115000,175995480,2995,2995,2995,2995,4
|
||||
20250227,114900,175983500,2995,2995,2995,2995,0
|
||||
20250227,114800,175983500,2995,2995,2995,2995,0
|
||||
20250227,114700,175983500,2995,2995,2995,2995,0
|
||||
20250227,114600,175983500,2995,2995,2995,2995,0
|
||||
20250227,114500,175983500,2995,2995,2995,2995,0
|
||||
20250227,114400,175983500,2995,2995,2995,2995,0
|
||||
20250227,114300,175983500,2995,2995,2995,2990,501
|
||||
20250227,114200,174483550,2995,2995,2995,2995,0
|
||||
20250227,114100,174483550,2995,2995,2995,2995,0
|
||||
20250227,114000,174483550,2995,2995,2995,2995,26
|
||||
20250227,113900,174405680,2995,2995,2995,2995,562
|
||||
20250227,113800,172722490,2995,2995,2995,2995,740
|
||||
20250227,113700,170506190,2995,2995,2995,2995,1092
|
||||
20250227,113600,167235650,2995,2995,2995,2995,0
|
||||
20250227,113500,167235650,2995,3005,3005,2995,26
|
||||
20250227,113400,167157770,3005,3005,3005,3005,0
|
||||
20250227,113300,167157770,3005,3005,3005,3005,0
|
||||
20250227,113200,167157770,3005,3005,3005,3005,0
|
||||
20250227,113100,167157770,3005,3005,3005,3005,6
|
||||
20250227,113000,167139740,3005,3005,3005,3005,0
|
||||
20250227,112900,167139740,3005,3005,3005,3005,0
|
||||
20250227,112800,167139740,3005,3005,3005,3005,10
|
||||
20250227,112700,167109690,3005,3005,3005,3005,0
|
||||
20250227,112600,167109690,3005,3005,3005,3005,8
|
||||
20250227,112500,167085650,3005,3005,3005,3005,0
|
||||
20250227,112400,167085650,3005,3005,3005,3005,0
|
||||
20250227,112300,167085650,3005,3005,3005,3005,219
|
||||
20250227,112200,166427555,3005,3005,3005,3005,0
|
||||
20250227,112100,166427555,3005,3005,3005,3005,0
|
||||
20250227,112000,166427555,3005,2995,3005,2995,722
|
||||
20250227,111900,164263155,2995,2995,2995,2995,0
|
||||
20250227,111800,164263155,2995,2995,2995,2995,100
|
||||
20250227,111700,163963655,2995,2995,2995,2995,400
|
||||
20250227,111600,162765655,3005,3005,3005,3005,0
|
||||
20250227,111500,162765655,3005,3005,3005,3005,0
|
||||
20250227,111400,162765655,3005,3005,3005,3005,0
|
||||
20250227,111300,162765655,3005,2995,3005,2995,10
|
||||
20250227,111200,162735625,3000,3000,3000,3000,0
|
||||
20250227,111100,162735625,3000,3000,3000,3000,0
|
||||
20250227,111000,162735625,3000,3000,3000,3000,100
|
||||
20250227,110900,162435625,3005,3005,3005,3005,0
|
||||
20250227,110800,162435625,3005,3005,3005,3005,0
|
||||
20250227,110700,162435625,3005,2995,3005,2990,736
|
||||
20250227,110600,160234705,3005,3005,3005,3005,0
|
||||
20250227,110500,160234705,3005,3005,3005,3005,0
|
||||
20250227,110400,160234705,3005,2995,3005,2990,1229
|
||||
20250227,110300,156558740,2995,3000,3000,2995,145
|
||||
20250227,110200,156124440,3000,3000,3000,3000,0
|
||||
20250227,110100,156124440,3000,2995,3000,2990,1006
|
||||
20250227,110000,153116480,2990,2990,2990,2990,0
|
||||
20250227,105900,153116480,2990,2990,2990,2990,2000
|
||||
20250227,105800,147136480,3000,3000,3000,3000,6
|
||||
20250227,105700,147118480,3000,3000,3000,2990,8369
|
||||
20250227,105600,122058025,3000,3000,3000,3000,1500
|
||||
20250227,105500,117558025,3005,3005,3005,3005,50
|
||||
20250227,105400,117407775,3005,3000,3005,3000,501
|
||||
20250227,105300,115904770,3000,3000,3000,3000,500
|
||||
20250227,105200,114404770,3005,3005,3005,3005,1
|
||||
20250227,105100,114401765,3000,3000,3000,3000,619
|
||||
20250227,105000,112544765,3000,3005,3005,3000,649
|
||||
20250227,104900,110597715,3005,3010,3010,3005,7
|
||||
20250227,104800,110576670,3000,3010,3010,3000,122
|
||||
20250227,104700,110209670,3010,3010,3010,3010,5
|
||||
20250227,104600,110194620,3010,3010,3010,3010,0
|
||||
20250227,104500,110194620,3010,3010,3010,3010,0
|
||||
20250227,104400,110194620,3010,3010,3010,3010,0
|
||||
20250227,104300,110194620,3010,3010,3010,3010,0
|
||||
20250227,104200,110194620,3010,3010,3010,3010,10
|
||||
20250227,104100,110164520,3010,3000,3010,3000,14
|
||||
20250227,104000,110122400,3000,3000,3000,3000,0
|
||||
20250227,103900,110122400,3000,3000,3000,3000,1432
|
||||
20250227,103800,105826400,3010,3000,3010,3000,4
|
||||
20250227,103700,105814380,3000,3005,3005,3000,688
|
||||
20250227,103600,103747105,3005,3005,3005,3005,47
|
||||
20250227,103500,103605870,3015,3015,3015,3015,0
|
||||
20250227,103400,103605870,3015,3015,3015,3015,0
|
||||
20250227,103300,103605870,3015,3015,3015,3015,0
|
||||
20250227,103200,103605870,3015,3005,3015,3005,284
|
||||
20250227,103100,102752430,3005,3005,3005,3005,51
|
||||
20250227,103000,102599175,3005,3005,3005,3005,0
|
||||
20250227,102900,102599175,3005,3005,3015,3005,203
|
||||
20250227,102800,101989140,3000,3000,3000,3000,0
|
||||
20250227,102700,101989140,3000,3005,3005,3000,704
|
||||
20250227,102600,99877110,3000,3000,3000,3000,0
|
||||
20250227,102500,99877110,3000,3015,3015,3000,520
|
||||
20250227,102400,98309610,3015,3000,3015,3000,21
|
||||
20250227,102300,98246595,3005,3005,3005,3005,101
|
||||
20250227,102200,97943090,3000,3000,3000,3000,0
|
||||
20250227,102100,97943090,3000,3000,3000,3000,3834
|
||||
20250227,102000,86441090,3000,3005,3005,3000,30
|
||||
20250227,101900,86351055,3005,3005,3005,3005,0
|
||||
20250227,101800,86351055,3005,3005,3005,3005,114
|
||||
20250227,101700,86008485,3005,3005,3005,3005,0
|
||||
20250227,101600,86008485,3005,3005,3005,3005,2526
|
||||
20250227,101500,78417855,3005,3005,3005,3005,702
|
||||
20250227,101400,76308345,3005,3005,3005,3005,0
|
||||
20250227,101300,76308345,3005,3010,3010,3005,107
|
||||
20250227,101200,75986805,3015,3015,3015,3005,10
|
||||
20250227,101100,75956695,3000,3000,3000,3000,0
|
||||
20250227,101000,75956695,3000,3000,3000,3000,0
|
||||
20250227,100900,75956695,3000,3000,3000,3000,270
|
||||
20250227,100800,75146695,3000,3000,3000,3000,1000
|
||||
20250227,100700,72146695,3025,3025,3025,3025,333
|
||||
20250227,100600,71139370,3000,3000,3005,3000,2584
|
||||
20250227,100500,63384725,3005,3000,3005,3000,199
|
||||
20250227,100400,62787720,3005,3000,3005,3000,4
|
||||
20250227,100300,62775710,2995,3005,3015,2995,5206
|
||||
20250227,100200,47155245,3010,3005,3010,3005,2084
|
||||
20250227,100100,40892575,3010,3010,3010,3010,6
|
||||
20250227,100000,40874515,3005,3005,3005,3005,0
|
||||
20250227,095900,40874515,3005,3010,3010,3005,600
|
||||
20250227,095800,39069075,3010,3010,3010,3010,390
|
||||
20250227,095700,37895175,3025,3025,3025,3025,0
|
||||
20250227,095600,37895175,3025,3025,3025,3025,0
|
||||
20250227,095500,37895175,3025,3025,3025,3025,4
|
||||
20250227,095400,37883075,3010,3010,3010,3010,115
|
||||
20250227,095300,37536925,3010,3010,3010,3010,48
|
||||
20250227,095200,37392445,3010,3010,3010,3010,0
|
||||
20250227,095100,37392445,3010,3010,3010,3010,474
|
||||
20250227,095000,35965705,3010,3010,3010,3010,0
|
||||
20250227,094900,35965705,3010,3010,3010,3010,326
|
||||
20250227,094800,34984445,3010,3010,3010,3010,665
|
||||
20250227,094700,32982795,3010,3010,3010,3010,30
|
||||
20250227,094600,32892495,3010,3010,3010,3010,500
|
||||
20250227,094500,31387495,3010,3015,3015,3010,13
|
||||
20250227,094400,31348335,3030,3030,3030,3030,10
|
||||
20250227,094300,31318035,3030,3010,3030,3010,1499
|
||||
20250227,094200,26806025,3015,3015,3015,3015,280
|
||||
20250227,094100,25961825,3010,3015,3015,3010,1583
|
||||
20250227,094000,21189865,3020,3020,3020,3020,494
|
||||
20250227,093900,19697985,3020,3020,3020,3020,550
|
||||
20250227,093800,18036985,3020,3025,3025,3020,405
|
||||
20250227,093700,16813860,3030,3030,3030,3030,0
|
||||
20250227,093600,16813860,3030,3020,3030,3020,3
|
||||
20250227,093500,16804780,3025,3025,3025,3025,20
|
||||
20250227,093400,16744280,3025,3030,3030,3025,98
|
||||
20250227,093300,16447430,3035,3035,3035,3035,0
|
||||
20250227,093200,16447430,3035,3035,3035,3035,0
|
||||
20250227,093100,16447430,3035,3035,3035,3035,0
|
||||
20250227,093000,16447430,3035,3030,3035,3030,66
|
||||
20250227,092900,16247285,3030,3030,3030,3030,1
|
||||
20250227,092800,16244255,3035,3035,3035,3035,1
|
||||
20250227,092700,16241220,3025,3030,3035,3025,1848
|
||||
20250227,092600,10648500,3025,3030,3030,3025,51
|
||||
20250227,092500,10494205,3030,3030,3030,3030,545
|
||||
20250227,092400,8842855,3040,3030,3040,3030,21
|
||||
20250227,092300,8779025,3030,3035,3045,3030,116
|
||||
20250227,092200,8426450,3035,3060,3060,3035,611
|
||||
20250227,092100,6571165,3060,3060,3060,3060,0
|
||||
20250227,092000,6571165,3060,3050,3060,3050,101
|
||||
20250227,091900,6263105,3050,3050,3050,3050,1
|
||||
20250227,091800,6260055,3060,3060,3060,3060,0
|
||||
20250227,091700,6260055,3060,3060,3060,3060,0
|
||||
20250227,091600,6260055,3060,3060,3060,3060,10
|
||||
20250227,091500,6229455,3060,3060,3060,3060,0
|
||||
20250227,091400,6229455,3060,3060,3060,3060,16
|
||||
20250227,091300,6180495,3035,3060,3060,3035,8
|
||||
20250227,091200,6156140,3060,3055,3060,3055,266
|
||||
20250227,091100,5342595,3055,3045,3055,3045,332
|
||||
20250227,091000,4331315,3045,3045,3045,3045,0
|
||||
20250227,090900,4331315,3045,3045,3045,3045,0
|
||||
20250227,090800,4331315,3045,3045,3045,3045,0
|
||||
20250227,090700,4331315,3045,3045,3045,3045,0
|
||||
20250227,090600,4331315,3045,3045,3045,3045,14
|
||||
20250227,090500,4288685,3040,3040,3040,3040,1106
|
||||
20250227,090400,926445,3025,3025,3025,3025,18
|
||||
20250227,090300,871995,3040,3040,3040,3040,5
|
||||
20250227,090200,856795,3025,3025,3025,3025,5
|
||||
20250227,090100,841670,3030,3030,3030,3030,41
|
||||
20250227,090000,717440,3040,3040,3040,3040,236
|
||||
|
Reference in New Issue
Block a user