Update 2025-02-27 2849 candle_min
This commit is contained in:
642
055550/min/candle-20250227.csv
Normal file
642
055550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,193900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,193000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,192000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,191000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,190900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,190000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,185000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,184000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,183900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,183000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,182000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,181000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,180900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,180000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,175000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,174000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,173900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,173000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,172000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,171000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,170900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,170000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,165000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,164000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,163900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,163000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,162000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,161000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,160900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,160000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,155000,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,154000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,153900,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153800,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153700,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153600,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153500,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153400,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153300,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153200,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153100,58536676200,47500,47500,47500,47500,0
|
||||
20250227,153000,58536676200,47500,47500,47500,47500,148709
|
||||
20250227,152900,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152800,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152700,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152600,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152500,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152400,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152300,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152200,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152100,51472998700,47550,47550,47550,47550,0
|
||||
20250227,152000,51472998700,47550,47550,47550,47550,0
|
||||
20250227,151900,51472998700,47550,47500,47550,47500,4480
|
||||
20250227,151800,51260057850,47500,47550,47550,47500,2481
|
||||
20250227,151700,51142122050,47550,47450,47550,47450,2558
|
||||
20250227,151600,51020579750,47500,47400,47500,47400,9595
|
||||
20250227,151500,50565158750,47450,47450,47450,47400,4481
|
||||
20250227,151400,50352575950,47450,47400,47450,47400,643
|
||||
20250227,151300,50322074200,47450,47450,47450,47400,1336
|
||||
20250227,151200,50258682050,47450,47400,47450,47400,4626
|
||||
20250227,151100,50039229700,47450,47400,47450,47400,1421
|
||||
20250227,151000,49971860550,47400,47400,47450,47400,1284
|
||||
20250227,150900,49910952150,47400,47450,47450,47400,1195
|
||||
20250227,150800,49854290750,47400,47400,47450,47400,1459
|
||||
20250227,150700,49785128550,47400,47400,47450,47400,1210
|
||||
20250227,150600,49727738600,47400,47450,47450,47400,4067
|
||||
20250227,150500,49534808050,47400,47400,47450,47400,958
|
||||
20250227,150400,49489397750,47450,47450,47450,47400,5803
|
||||
20250227,150300,49214114150,47450,47500,47500,47450,810
|
||||
20250227,150200,49175654300,47450,47450,47500,47450,531
|
||||
20250227,150100,49150447400,47450,47450,47500,47450,970
|
||||
20250227,150000,49104378550,47500,47500,47500,47450,1198
|
||||
20250227,145900,49047497550,47450,47450,47500,47450,823
|
||||
20250227,145800,49008426400,47500,47450,47500,47450,1057
|
||||
20250227,145700,48958225550,47500,47450,47500,47450,978
|
||||
20250227,145600,48911775650,47500,47500,47500,47450,596
|
||||
20250227,145500,48883473600,47500,47450,47500,47450,697
|
||||
20250227,145400,48850374600,47500,47450,47500,47450,1484
|
||||
20250227,145300,48779899650,47450,47500,47550,47450,9024
|
||||
20250227,145200,48351261800,47550,47550,47550,47500,2227
|
||||
20250227,145100,48245375350,47550,47550,47550,47500,1943
|
||||
20250227,145000,48153002850,47500,47500,47550,47500,1514
|
||||
20250227,144900,48081020600,47500,47500,47550,47500,2071
|
||||
20250227,144800,47982586550,47500,47550,47550,47500,1514
|
||||
20250227,144700,47910608250,47500,47500,47550,47500,2473
|
||||
20250227,144600,47793077250,47550,47500,47550,47450,2641
|
||||
20250227,144500,47667604450,47450,47450,47500,47450,2021
|
||||
20250227,144400,47571613650,47450,47450,47500,47450,1671
|
||||
20250227,144300,47492252550,47450,47450,47500,47450,1265
|
||||
20250227,144200,47432173250,47500,47500,47500,47450,1390
|
||||
20250227,144100,47366156800,47450,47450,47500,47450,1554
|
||||
20250227,144000,47292349050,47450,47500,47500,47450,1203
|
||||
20250227,143900,47235216550,47450,47550,47550,47400,6869
|
||||
20250227,143800,46909191300,47550,47450,47550,47450,1456
|
||||
20250227,143700,46840004200,47500,47550,47550,47450,3140
|
||||
20250227,143600,46690836000,47550,47450,47550,47450,2477
|
||||
20250227,143500,46573137250,47450,47500,47550,47450,1793
|
||||
20250227,143400,46487976800,47500,47500,47550,47450,1966
|
||||
20250227,143300,46394597400,47500,47450,47500,47450,1977
|
||||
20250227,143200,46300697350,47450,47500,47500,47450,1885
|
||||
20250227,143100,46211172800,47450,47450,47500,47400,2913
|
||||
20250227,143000,46072940450,47400,47400,47450,47400,1383
|
||||
20250227,142900,46007328950,47400,47400,47450,47400,1402
|
||||
20250227,142800,45940812900,47400,47450,47450,47400,2407
|
||||
20250227,142700,45826608400,47400,47450,47450,47400,1676
|
||||
20250227,142600,45747097550,47450,47400,47450,47400,1285
|
||||
20250227,142500,45686138250,47450,47450,47450,47400,1297
|
||||
20250227,142400,45624619950,47400,47400,47450,47350,2880
|
||||
20250227,142300,45488083500,47350,47350,47400,47350,1474
|
||||
20250227,142200,45418228500,47350,47350,47400,47350,1884
|
||||
20250227,142100,45328945900,47300,47350,47400,47300,2533
|
||||
20250227,142000,45208993400,47350,47350,47350,47300,1511
|
||||
20250227,141900,45137453800,47350,47300,47350,47300,2643
|
||||
20250227,141800,45012383700,47300,47300,47350,47300,1989
|
||||
20250227,141700,44918265250,47300,47350,47350,47300,1535
|
||||
20250227,141600,44845595150,47300,47300,47350,47300,1243
|
||||
20250227,141500,44786749750,47300,47300,47350,47300,1289
|
||||
20250227,141400,44725726650,47300,47350,47350,47250,4784
|
||||
20250227,141300,44499482150,47300,47300,47350,47300,1080
|
||||
20250227,141200,44448357050,47300,47300,47350,47300,1108
|
||||
20250227,141100,44395899450,47350,47350,47350,47300,2288
|
||||
20250227,141000,44287612500,47300,47350,47350,47300,1302
|
||||
20250227,140900,44225968950,47350,47350,47350,47300,1965
|
||||
20250227,140800,44132971350,47300,47300,47400,47300,2443
|
||||
20250227,140700,44017313200,47300,47300,47350,47300,1740
|
||||
20250227,140600,43934929550,47300,47350,47350,47300,1488
|
||||
20250227,140500,43864482700,47300,47350,47350,47300,1123
|
||||
20250227,140400,43811316400,47300,47350,47350,47300,1724
|
||||
20250227,140300,43729691150,47300,47300,47350,47250,1673
|
||||
20250227,140200,43650545500,47300,47300,47350,47250,2184
|
||||
20250227,140100,43547220050,47350,47350,47350,47300,1363
|
||||
20250227,140000,43482688950,47300,47350,47350,47300,1575
|
||||
20250227,135900,43408147400,47300,47300,47350,47300,1322
|
||||
20250227,135800,43345561250,47300,47350,47350,47300,1938
|
||||
20250227,135700,43253815300,47300,47300,47350,47250,2893
|
||||
20250227,135600,43116948700,47300,47250,47300,47250,1558
|
||||
20250227,135500,43043265050,47250,47300,47300,47250,1359
|
||||
20250227,135400,42979005100,47250,47300,47350,47250,3963
|
||||
20250227,135300,42791548850,47350,47350,47350,47300,2000
|
||||
20250227,135200,42696856700,47300,47300,47350,47300,1809
|
||||
20250227,135100,42611223500,47300,47300,47350,47300,1835
|
||||
20250227,135000,42524344450,47350,47350,47350,47300,1115
|
||||
20250227,134900,42471561100,47300,47300,47350,47250,1603
|
||||
20250227,134800,42395744050,47300,47250,47300,47250,1773
|
||||
20250227,134700,42311886650,47250,47350,47350,47250,1940
|
||||
20250227,134600,42220120700,47350,47300,47350,47250,881
|
||||
20250227,134500,42178411050,47250,47300,47350,47250,2097
|
||||
20250227,134400,42079236900,47250,47250,47300,47250,1424
|
||||
20250227,134300,42011891800,47250,47250,47300,47250,1569
|
||||
20250227,134200,41937695050,47250,47250,47300,47250,6083
|
||||
20250227,134100,41650029950,47350,47400,47400,47250,7533
|
||||
20250227,134000,41293349250,47350,47400,47400,47350,1401
|
||||
20250227,133900,41226956350,47350,47350,47400,47350,1531
|
||||
20250227,133800,41154403850,47350,47350,47400,47350,1354
|
||||
20250227,133700,41090231400,47400,47350,47400,47350,1340
|
||||
20250227,133600,41026723000,47350,47400,47400,47350,1235
|
||||
20250227,133500,40968188100,47400,47400,47400,47350,1967
|
||||
20250227,133400,40874971400,47400,47300,47400,47300,1284
|
||||
20250227,133300,40814175700,47350,47350,47350,47300,1256
|
||||
20250227,133200,40754710400,47350,47350,47350,47300,1616
|
||||
20250227,133100,40678198750,47350,47350,47350,47300,2181
|
||||
20250227,133000,40574941100,47350,47300,47350,47300,1257
|
||||
20250227,132900,40515428200,47300,47300,47350,47300,1445
|
||||
20250227,132800,40447016600,47300,47300,47350,47300,2131
|
||||
20250227,132700,40346120500,47350,47300,47350,47250,4050
|
||||
20250227,132600,40154503150,47300,47250,47300,47250,1520
|
||||
20250227,132500,40082616450,47250,47300,47300,47250,1961
|
||||
20250227,132400,39989864250,47300,47300,47300,47250,1403
|
||||
20250227,132300,39923510700,47250,47300,47300,47250,1282
|
||||
20250227,132200,39862878150,47300,47300,47300,47250,1478
|
||||
20250227,132100,39792974400,47250,47300,47300,47250,1268
|
||||
20250227,132000,39733012650,47300,47250,47300,47250,1192
|
||||
20250227,131900,39676635000,47250,47300,47300,47250,1832
|
||||
20250227,131800,39590011800,47300,47300,47300,47250,1448
|
||||
20250227,131700,39521544200,47250,47300,47350,47250,2926
|
||||
20250227,131600,39383116450,47350,47300,47350,47300,803
|
||||
20250227,131500,39345097850,47300,47250,47350,47250,1427
|
||||
20250227,131400,39277562150,47250,47250,47300,47250,2251
|
||||
20250227,131300,39171095900,47300,47300,47350,47250,2689
|
||||
20250227,131200,39043883350,47350,47300,47350,47300,4259
|
||||
20250227,131100,38842362700,47250,47250,47300,47250,1084
|
||||
20250227,131000,38791094400,47250,47300,47300,47250,1077
|
||||
20250227,130900,38740161550,47300,47300,47300,47250,1800
|
||||
20250227,130800,38655025000,47250,47350,47350,47250,4329
|
||||
20250227,130700,38450316500,47300,47300,47350,47300,1119
|
||||
20250227,130600,38397346000,47350,47350,47350,47300,1532
|
||||
20250227,130500,38324815300,47350,47350,47350,47300,1203
|
||||
20250227,130400,38267862600,47300,47250,47350,47200,4087
|
||||
20250227,130300,38074720450,47250,47200,47250,47150,5458
|
||||
20250227,130200,37817019550,47200,47200,47200,47150,2307
|
||||
20250227,130100,37708135900,47200,47200,47200,47150,996
|
||||
20250227,130000,37661136200,47200,47200,47250,47150,1529
|
||||
20250227,125900,37588972450,47200,47200,47250,47150,1827
|
||||
20250227,125800,37502743200,47200,47150,47200,47150,1225
|
||||
20250227,125700,37444932750,47150,47150,47200,47150,1944
|
||||
20250227,125600,37353190000,47200,47200,47250,47150,3771
|
||||
20250227,125500,37175252700,47200,47150,47250,47150,581
|
||||
20250227,125400,37147813050,47150,47150,47250,47100,11453
|
||||
20250227,125300,36607393100,47150,47200,47200,47100,1860
|
||||
20250227,125200,36519654400,47200,47100,47200,47100,5196
|
||||
20250227,125100,36274671800,47100,47150,47150,47100,1474
|
||||
20250227,125000,36205188450,47150,47100,47150,47100,1941
|
||||
20250227,124900,36113718800,47150,47100,47150,47100,3980
|
||||
20250227,124800,35926145950,47100,47150,47200,47100,5119
|
||||
20250227,124700,35684823650,47150,47200,47200,47150,956
|
||||
20250227,124600,35639722700,47200,47150,47200,47150,2727
|
||||
20250227,124500,35511126350,47200,47200,47200,47150,987
|
||||
20250227,124400,35464550150,47150,47200,47200,47150,648
|
||||
20250227,124300,35433990350,47200,47200,47200,47150,861
|
||||
20250227,124200,35393355800,47200,47150,47200,47100,2064
|
||||
20250227,124100,35296027050,47100,47150,47150,47100,554
|
||||
20250227,124000,35269912950,47100,47150,47150,47100,4488
|
||||
20250227,123900,35058310250,47100,47250,47250,47100,27313
|
||||
20250227,123800,33769797950,47250,47250,47250,47200,976
|
||||
20250227,123700,33723710650,47200,47250,47250,47200,1935
|
||||
20250227,123600,33632334250,47200,47250,47250,47200,751
|
||||
20250227,123500,33596862550,47250,47200,47250,47200,547
|
||||
20250227,123400,33571024400,47200,47250,47250,47200,595
|
||||
20250227,123300,33542916800,47250,47250,47250,47200,835
|
||||
20250227,123200,33503475600,47250,47250,47250,47200,2346
|
||||
20250227,123100,33392662800,47200,47250,47250,47200,3005
|
||||
20250227,123000,33250680950,47250,47200,47250,47200,1025
|
||||
20250227,122900,33202260900,47200,47250,47250,47200,436
|
||||
20250227,122800,33181664300,47250,47200,47250,47200,837
|
||||
20250227,122700,33142122100,47200,47250,47250,47200,6836
|
||||
20250227,122600,32819134650,47200,47200,47250,47200,738
|
||||
20250227,122500,32784274000,47250,47250,47250,47200,1129
|
||||
20250227,122400,32730956450,47200,47200,47250,47200,659
|
||||
20250227,122300,32699826150,47200,47200,47250,47200,333
|
||||
20250227,122200,32684103150,47200,47250,47250,47200,1003
|
||||
20250227,122100,32636724950,47250,47200,47250,47200,558
|
||||
20250227,122000,32610375550,47250,47200,47250,47200,3540
|
||||
20250227,121900,32443275800,47150,47250,47250,47150,8140
|
||||
20250227,121800,32059135450,47200,47250,47250,47200,832
|
||||
20250227,121700,32019847350,47250,47200,47250,47200,757
|
||||
20250227,121600,31984100850,47250,47200,47250,47200,778
|
||||
20250227,121500,31947354750,47200,47250,47250,47200,759
|
||||
20250227,121400,31911503850,47250,47250,47250,47200,845
|
||||
20250227,121300,31871597850,47250,47250,47250,47200,512
|
||||
20250227,121200,31847410350,47250,47250,47250,47200,568
|
||||
20250227,121100,31820579450,47200,47200,47250,47200,432
|
||||
20250227,121000,31800173150,47200,47200,47250,47150,4533
|
||||
20250227,120900,31586219800,47150,47200,47250,47150,14033
|
||||
20250227,120800,30923919000,47200,47200,47250,47200,2128
|
||||
20250227,120700,30823456400,47250,47200,47250,47200,1091
|
||||
20250227,120600,30771934700,47250,47200,47250,47200,765
|
||||
20250227,120500,30735802400,47250,47250,47250,47200,871
|
||||
20250227,120400,30694663200,47250,47250,47250,47200,598
|
||||
20250227,120300,30666422700,47250,47300,47300,47200,8597
|
||||
20250227,120200,30260319750,47250,47300,47300,47250,468
|
||||
20250227,120100,30238187850,47300,47250,47300,47200,2536
|
||||
20250227,120000,30118349750,47250,47200,47250,47200,3195
|
||||
20250227,115900,29967402850,47200,47250,47250,47200,1149
|
||||
20250227,115800,29913127400,47200,47250,47250,47200,885
|
||||
20250227,115700,29871316600,47250,47250,47250,47200,1310
|
||||
20250227,115600,29809441750,47250,47250,47250,47200,1258
|
||||
20250227,115500,29750034400,47200,47250,47250,47200,1321
|
||||
20250227,115400,29687647050,47200,47200,47250,47200,1125
|
||||
20250227,115300,29634507950,47250,47200,47250,47200,1000
|
||||
20250227,115200,29587276850,47250,47200,47250,47200,1024
|
||||
20250227,115100,29538910750,47250,47250,47250,47200,1619
|
||||
20250227,115000,29462446950,47200,47250,47250,47200,698
|
||||
20250227,114900,29429480400,47200,47250,47250,47200,981
|
||||
20250227,114800,29383143300,47200,47250,47250,47200,2350
|
||||
20250227,114700,29272179850,47200,47250,47250,47200,1758
|
||||
20250227,114600,29189167450,47250,47300,47350,47250,1753
|
||||
20250227,114500,29106255450,47350,47350,47350,47300,629
|
||||
20250227,114400,29076483550,47350,47300,47350,47250,2511
|
||||
20250227,114300,28957723800,47300,47300,47350,47250,1479
|
||||
20250227,114200,28887770550,47300,47300,47350,47300,307
|
||||
20250227,114100,28873240200,47300,47350,47350,47250,4648
|
||||
20250227,114000,28653378350,47350,47350,47350,47300,702
|
||||
20250227,113900,28620152500,47350,47400,47400,47300,902
|
||||
20250227,113800,28577447750,47350,47350,47400,47350,426
|
||||
20250227,113700,28557264450,47400,47300,47400,47300,1966
|
||||
20250227,113600,28464166800,47300,47400,47400,47250,7619
|
||||
20250227,113500,28103644000,47400,47350,47400,47350,639
|
||||
20250227,113400,28073370000,47350,47350,47350,47300,3321
|
||||
20250227,113300,27916124850,47350,47350,47350,47300,783
|
||||
20250227,113200,27879070700,47350,47350,47350,47300,2421
|
||||
20250227,113100,27764527100,47300,47300,47350,47300,417
|
||||
20250227,113000,27744785700,47350,47350,47350,47300,674
|
||||
20250227,112900,27712878200,47300,47350,47350,47300,383
|
||||
20250227,112800,27694756100,47350,47350,47350,47250,5240
|
||||
20250227,112700,27446894250,47300,47350,47350,47300,784
|
||||
20250227,112600,27409785250,47350,47350,47400,47300,1380
|
||||
20250227,112500,27344445850,47300,47300,47350,47250,1819
|
||||
20250227,112400,27258388950,47300,47250,47300,47250,798
|
||||
20250227,112300,27220656350,47300,47300,47300,47250,491
|
||||
20250227,112200,27197450950,47250,47250,47300,47200,5974
|
||||
20250227,112100,26915179050,47250,47200,47250,47200,1149
|
||||
20250227,112000,26860899400,47250,47250,47250,47200,764
|
||||
20250227,111900,26824802150,47200,47200,47250,47200,573
|
||||
20250227,111800,26797736100,47200,47200,47250,47200,7439
|
||||
20250227,111700,26446609550,47150,47250,47250,47150,12186
|
||||
20250227,111600,25871512650,47250,47250,47250,47200,1564
|
||||
20250227,111500,25797665700,47200,47250,47250,47200,1046
|
||||
20250227,111400,25748272750,47250,47250,47250,47200,805
|
||||
20250227,111300,25710272000,47250,47250,47250,47200,2444
|
||||
20250227,111200,25594891500,47200,47200,47250,47200,1130
|
||||
20250227,111100,25541528100,47200,47250,47250,47200,1139
|
||||
20250227,111000,25487747250,47250,47250,47250,47200,1384
|
||||
20250227,110900,25422380650,47250,47250,47250,47200,11157
|
||||
20250227,110800,24895755000,47250,47250,47250,47200,2254
|
||||
20250227,110700,24789329250,47200,47200,47250,47200,1027
|
||||
20250227,110600,24740834150,47200,47250,47250,47200,1491
|
||||
20250227,110500,24670431900,47250,47250,47250,47200,1473
|
||||
20250227,110400,24600887100,47250,47250,47250,47200,1194
|
||||
20250227,110300,24544501950,47250,47300,47300,47200,4966
|
||||
20250227,110200,24309868850,47250,47300,47300,47250,503
|
||||
20250227,110100,24286083500,47300,47300,47300,47250,395
|
||||
20250227,110000,24267402600,47300,47300,47300,47200,1197
|
||||
20250227,105900,24210835400,47300,47300,47300,47200,5273
|
||||
20250227,105800,23961646150,47300,47350,47350,47300,1222
|
||||
20250227,105700,23903820900,47350,47300,47350,47250,4674
|
||||
20250227,105600,23682725900,47300,47200,47300,47200,1229
|
||||
20250227,105500,23624641750,47250,47200,47250,47200,7856
|
||||
20250227,105400,23253497050,47250,47250,47250,47200,845
|
||||
20250227,105300,23213586050,47250,47250,47250,47200,1189
|
||||
20250227,105200,23157439600,47200,47250,47250,47200,6684
|
||||
20250227,105100,22841792450,47250,47200,47250,47200,964
|
||||
20250227,105000,22796258950,47250,47200,47250,47200,332
|
||||
20250227,104900,22780580400,47200,47150,47200,47150,8788
|
||||
20250227,104800,22366064550,47200,47200,47250,47150,7370
|
||||
20250227,104700,22018119750,47200,47150,47200,47150,859
|
||||
20250227,104600,21977588200,47200,47200,47200,47150,1260
|
||||
20250227,104500,21918146300,47150,47150,47200,47150,299
|
||||
20250227,104400,21904037400,47200,47200,47250,47150,2774
|
||||
20250227,104300,21773116500,47250,47250,47250,47150,20172
|
||||
20250227,104200,20821037450,47250,47200,47250,47200,796
|
||||
20250227,104100,20783442150,47250,47200,47250,47200,705
|
||||
20250227,104000,20750136450,47250,47200,47250,47200,438
|
||||
20250227,103900,20729447500,47250,47200,47250,47200,1559
|
||||
20250227,103800,20655801050,47250,47250,47250,47200,1258
|
||||
20250227,103700,20596390200,47200,47300,47300,47200,2284
|
||||
20250227,103600,20488484450,47250,47350,47350,47250,6296
|
||||
20250227,103500,20190712800,47300,47350,47350,47300,2550
|
||||
20250227,103400,20070094250,47350,47300,47350,47300,738
|
||||
20250227,103300,20035171100,47350,47300,47350,47300,715
|
||||
20250227,103200,20001319650,47300,47300,47350,47300,674
|
||||
20250227,103100,19969419550,47350,47350,47350,47300,1082
|
||||
20250227,103000,19918191650,47300,47300,47350,47300,566
|
||||
20250227,102900,19891400400,47300,47300,47350,47300,507
|
||||
20250227,102800,19867405550,47300,47300,47350,47300,684
|
||||
20250227,102700,19835030500,47300,47350,47350,47300,1626
|
||||
20250227,102600,19758113850,47300,47300,47350,47300,510
|
||||
20250227,102500,19733973950,47300,47350,47350,47300,930
|
||||
20250227,102400,19689944500,47350,47300,47350,47300,6006
|
||||
20250227,102300,19405575000,47300,47350,47350,47300,1423
|
||||
20250227,102200,19338223700,47300,47300,47350,47300,931
|
||||
20250227,102100,19294177550,47350,47300,47350,47300,2564
|
||||
20250227,102000,19172877000,47300,47300,47350,47300,754
|
||||
20250227,101900,19137199950,47300,47300,47350,47300,705
|
||||
20250227,101800,19103847200,47300,47300,47350,47300,868
|
||||
20250227,101700,19062788050,47350,47350,47400,47300,6166
|
||||
20250227,101600,18770876250,47400,47400,47400,47350,535
|
||||
20250227,101500,18745527750,47400,47400,47400,47350,972
|
||||
20250227,101400,18699461250,47350,47350,47400,47350,513
|
||||
20250227,101300,18675151900,47400,47350,47400,47350,774
|
||||
20250227,101200,18638474950,47400,47350,47400,47350,623
|
||||
20250227,101100,18608950650,47350,47400,47400,47350,574
|
||||
20250227,101000,18581751500,47350,47350,47400,47350,646
|
||||
20250227,100900,18551138750,47400,47300,47400,47300,1530
|
||||
20250227,100800,18478673850,47350,47300,47350,47300,2983
|
||||
20250227,100700,18337443550,47350,47350,47350,47300,721
|
||||
20250227,100600,18303308600,47350,47350,47350,47300,1207
|
||||
20250227,100500,18246161200,47300,47300,47350,47300,622
|
||||
20250227,100400,18216716000,47300,47300,47350,47300,227
|
||||
20250227,100300,18205972750,47350,47350,47350,47300,1087
|
||||
20250227,100200,18154533850,47300,47350,47350,47300,587
|
||||
20250227,100100,18126759750,47350,47300,47350,47300,659
|
||||
20250227,100000,18095563200,47300,47300,47400,47250,3341
|
||||
20250227,095900,17937411250,47350,47250,47350,47200,10290
|
||||
20250227,095800,17450966000,47300,47450,47450,47250,13298
|
||||
20250227,095700,16820478200,47500,47450,47500,47450,1765
|
||||
20250227,095600,16736647550,47500,47500,47500,47450,632
|
||||
20250227,095500,16706637000,47500,47500,47500,47450,991
|
||||
20250227,095400,16659569700,47500,47450,47500,47450,1093
|
||||
20250227,095300,16607657650,47500,47450,47500,47450,921
|
||||
20250227,095200,16563915350,47500,47450,47500,47450,1249
|
||||
20250227,095100,16504598350,47500,47500,47500,47450,1399
|
||||
20250227,095000,16438150900,47500,47450,47500,47450,1701
|
||||
20250227,094900,16357356400,47450,47450,47500,47450,929
|
||||
20250227,094800,16313249650,47450,47500,47500,47450,2686
|
||||
20250227,094700,16185725850,47500,47500,47500,47450,2165
|
||||
20250227,094600,16082892200,47500,47450,47500,47450,262
|
||||
20250227,094500,16070455350,47500,47550,47550,47450,9851
|
||||
20250227,094400,15602270100,47600,47500,47600,47500,5704
|
||||
20250227,094300,15331167600,47500,47450,47500,47400,2658
|
||||
20250227,094200,15205030800,47400,47350,47450,47350,6195
|
||||
20250227,094100,14911325250,47400,47350,47400,47350,1188
|
||||
20250227,094000,14855023350,47400,47400,47400,47350,1083
|
||||
20250227,093900,14803718600,47350,47300,47350,47300,2817
|
||||
20250227,093800,14670347700,47300,47300,47350,47300,203
|
||||
20250227,093700,14660741700,47300,47400,47400,47300,2151
|
||||
20250227,093600,14558896550,47400,47350,47400,47350,410
|
||||
20250227,093500,14539477900,47350,47400,47400,47350,4449
|
||||
20250227,093400,14328687650,47450,47350,47500,47350,5321
|
||||
20250227,093300,14076343150,47350,47450,47450,47350,2727
|
||||
20250227,093200,13947082750,47400,47400,47450,47350,3614
|
||||
20250227,093100,13775776950,47400,47400,47400,47350,1952
|
||||
20250227,093000,13683293600,47450,47400,47450,47350,1591
|
||||
20250227,092900,13607868650,47350,47500,47500,47350,10509
|
||||
20250227,092800,13109363550,47500,47400,47500,47400,8812
|
||||
20250227,092700,12691344600,47350,47350,47400,47350,2971
|
||||
20250227,092600,12550636600,47300,47300,47400,47250,6952
|
||||
20250227,092500,12221713300,47300,47250,47300,47200,3733
|
||||
20250227,092400,12045370350,47250,47150,47250,47150,4967
|
||||
20250227,092300,11810919800,47200,47150,47200,47100,4125
|
||||
20250227,092200,11616425100,47100,47150,47150,47100,4556
|
||||
20250227,092100,11401616450,47100,47200,47200,47050,20494
|
||||
20250227,092000,10435948150,47200,47300,47300,47150,20182
|
||||
20250227,091900,9482829800,47300,47300,47400,47300,6018
|
||||
20250227,091800,9197979350,47200,47350,47350,47200,4504
|
||||
20250227,091700,8985041450,47350,47350,47350,47250,12355
|
||||
20250227,091600,8400870900,47350,47350,47350,47300,708
|
||||
20250227,091500,8367351850,47350,47300,47350,47300,3429
|
||||
20250227,091400,8205110450,47300,47250,47300,47250,2183
|
||||
20250227,091300,8101924600,47250,47200,47300,47200,7164
|
||||
20250227,091200,7763560200,47250,47300,47350,47250,9737
|
||||
20250227,091100,7303036000,47300,47350,47400,47300,2307
|
||||
20250227,091000,7193827900,47350,47400,47400,47300,9051
|
||||
20250227,090900,6765227800,47350,47400,47400,47350,678
|
||||
20250227,090800,6733112800,47400,47400,47450,47350,11095
|
||||
20250227,090700,6207180450,47400,47550,47550,47400,3144
|
||||
20250227,090600,6057924950,47550,47450,47550,47400,7449
|
||||
20250227,090500,5704377550,47450,47500,47550,47450,7747
|
||||
20250227,090400,5336488800,47500,47750,47750,47500,4282
|
||||
20250227,090300,5132563050,47700,47700,47750,47550,12046
|
||||
20250227,090200,4558466250,47700,47600,47700,47550,9467
|
||||
20250227,090100,4107296000,47600,47700,47800,47500,15417
|
||||
20250227,090000,3372087200,47650,47400,47850,47400,70968
|
||||
|
Reference in New Issue
Block a user