Update 2025-02-27 2849 candle_min
This commit is contained in:
642
056090/min/candle-20250227.csv
Normal file
642
056090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194000,332761295,974,974,974,974,558
|
||||
20250227,193900,332761295,974,974,974,974,0
|
||||
20250227,193800,332761295,974,974,974,974,0
|
||||
20250227,193700,332761295,974,974,974,974,0
|
||||
20250227,193600,332761295,974,974,974,974,0
|
||||
20250227,193500,332761295,974,974,974,974,0
|
||||
20250227,193400,332761295,974,974,974,974,0
|
||||
20250227,193300,332761295,974,974,974,974,0
|
||||
20250227,193200,332761295,974,974,974,974,0
|
||||
20250227,193100,332761295,974,974,974,974,0
|
||||
20250227,193000,332761295,974,974,974,974,0
|
||||
20250227,192900,332761295,974,974,974,974,0
|
||||
20250227,192800,332761295,974,974,974,974,0
|
||||
20250227,192700,332761295,974,974,974,974,0
|
||||
20250227,192600,332761295,974,974,974,974,0
|
||||
20250227,192500,332761295,974,974,974,974,0
|
||||
20250227,192400,332761295,974,974,974,974,0
|
||||
20250227,192300,332761295,974,974,974,974,0
|
||||
20250227,192200,332761295,974,974,974,974,0
|
||||
20250227,192100,332761295,974,974,974,974,0
|
||||
20250227,192000,332761295,974,974,974,974,0
|
||||
20250227,191900,332761295,974,974,974,974,0
|
||||
20250227,191800,332761295,974,974,974,974,0
|
||||
20250227,191700,332761295,974,974,974,974,0
|
||||
20250227,191600,332761295,974,974,974,974,0
|
||||
20250227,191500,332761295,974,974,974,974,0
|
||||
20250227,191400,332761295,974,974,974,974,0
|
||||
20250227,191300,332761295,974,974,974,974,0
|
||||
20250227,191200,332761295,974,974,974,974,0
|
||||
20250227,191100,332761295,974,974,974,974,0
|
||||
20250227,191000,332761295,974,974,974,974,558
|
||||
20250227,190900,332761295,974,974,974,974,0
|
||||
20250227,190800,332761295,974,974,974,974,0
|
||||
20250227,190700,332761295,974,974,974,974,0
|
||||
20250227,190600,332761295,974,974,974,974,0
|
||||
20250227,190500,332761295,974,974,974,974,0
|
||||
20250227,190400,332761295,974,974,974,974,0
|
||||
20250227,190300,332761295,974,974,974,974,0
|
||||
20250227,190200,332761295,974,974,974,974,0
|
||||
20250227,190100,332761295,974,974,974,974,0
|
||||
20250227,190000,332761295,974,974,974,974,0
|
||||
20250227,185900,332761295,974,974,974,974,0
|
||||
20250227,185800,332761295,974,974,974,974,0
|
||||
20250227,185700,332761295,974,974,974,974,0
|
||||
20250227,185600,332761295,974,974,974,974,0
|
||||
20250227,185500,332761295,974,974,974,974,0
|
||||
20250227,185400,332761295,974,974,974,974,0
|
||||
20250227,185300,332761295,974,974,974,974,0
|
||||
20250227,185200,332761295,974,974,974,974,0
|
||||
20250227,185100,332761295,974,974,974,974,0
|
||||
20250227,185000,332761295,974,974,974,974,0
|
||||
20250227,184900,332761295,974,974,974,974,0
|
||||
20250227,184800,332761295,974,974,974,974,0
|
||||
20250227,184700,332761295,974,974,974,974,0
|
||||
20250227,184600,332761295,974,974,974,974,0
|
||||
20250227,184500,332761295,974,974,974,974,0
|
||||
20250227,184400,332761295,974,974,974,974,0
|
||||
20250227,184300,332761295,974,974,974,974,0
|
||||
20250227,184200,332761295,974,974,974,974,0
|
||||
20250227,184100,332761295,974,974,974,974,0
|
||||
20250227,184000,332761295,974,974,974,974,558
|
||||
20250227,183900,332761295,974,974,974,974,0
|
||||
20250227,183800,332761295,974,974,974,974,0
|
||||
20250227,183700,332761295,974,974,974,974,0
|
||||
20250227,183600,332761295,974,974,974,974,0
|
||||
20250227,183500,332761295,974,974,974,974,0
|
||||
20250227,183400,332761295,974,974,974,974,0
|
||||
20250227,183300,332761295,974,974,974,974,0
|
||||
20250227,183200,332761295,974,974,974,974,0
|
||||
20250227,183100,332761295,974,974,974,974,0
|
||||
20250227,183000,332761295,974,974,974,974,0
|
||||
20250227,182900,332761295,974,974,974,974,0
|
||||
20250227,182800,332761295,974,974,974,974,0
|
||||
20250227,182700,332761295,974,974,974,974,0
|
||||
20250227,182600,332761295,974,974,974,974,0
|
||||
20250227,182500,332761295,974,974,974,974,0
|
||||
20250227,182400,332761295,974,974,974,974,0
|
||||
20250227,182300,332761295,974,974,974,974,0
|
||||
20250227,182200,332761295,974,974,974,974,0
|
||||
20250227,182100,332761295,974,974,974,974,0
|
||||
20250227,182000,332761295,974,974,974,974,0
|
||||
20250227,181900,332761295,974,974,974,974,0
|
||||
20250227,181800,332761295,974,974,974,974,0
|
||||
20250227,181700,332761295,974,974,974,974,0
|
||||
20250227,181600,332761295,974,974,974,974,0
|
||||
20250227,181500,332761295,974,974,974,974,0
|
||||
20250227,181400,332761295,974,974,974,974,0
|
||||
20250227,181300,332761295,974,974,974,974,0
|
||||
20250227,181200,332761295,974,974,974,974,0
|
||||
20250227,181100,332761295,974,974,974,974,0
|
||||
20250227,181000,332761295,974,974,974,974,558
|
||||
20250227,180900,332761295,974,974,974,974,0
|
||||
20250227,180800,332761295,974,974,974,974,0
|
||||
20250227,180700,332761295,974,974,974,974,0
|
||||
20250227,180600,332761295,974,974,974,974,0
|
||||
20250227,180500,332761295,974,974,974,974,0
|
||||
20250227,180400,332761295,974,974,974,974,0
|
||||
20250227,180300,332761295,974,974,974,974,0
|
||||
20250227,180200,332761295,974,974,974,974,0
|
||||
20250227,180100,332761295,974,974,974,974,0
|
||||
20250227,180000,332761295,974,974,974,974,0
|
||||
20250227,175900,332761295,974,974,974,974,0
|
||||
20250227,175800,332761295,974,974,974,974,0
|
||||
20250227,175700,332761295,974,974,974,974,0
|
||||
20250227,175600,332761295,974,974,974,974,0
|
||||
20250227,175500,332761295,974,974,974,974,0
|
||||
20250227,175400,332761295,974,974,974,974,0
|
||||
20250227,175300,332761295,974,974,974,974,0
|
||||
20250227,175200,332761295,974,974,974,974,0
|
||||
20250227,175100,332761295,974,974,974,974,0
|
||||
20250227,175000,332761295,974,974,974,974,0
|
||||
20250227,174900,332761295,974,974,974,974,0
|
||||
20250227,174800,332761295,974,974,974,974,0
|
||||
20250227,174700,332761295,974,974,974,974,0
|
||||
20250227,174600,332761295,974,974,974,974,0
|
||||
20250227,174500,332761295,974,974,974,974,0
|
||||
20250227,174400,332761295,974,974,974,974,0
|
||||
20250227,174300,332761295,974,974,974,974,0
|
||||
20250227,174200,332761295,974,974,974,974,0
|
||||
20250227,174100,332761295,974,974,974,974,0
|
||||
20250227,174000,332761295,974,974,974,974,558
|
||||
20250227,173900,332761295,974,974,974,974,0
|
||||
20250227,173800,332761295,974,974,974,974,0
|
||||
20250227,173700,332761295,974,974,974,974,0
|
||||
20250227,173600,332761295,974,974,974,974,0
|
||||
20250227,173500,332761295,974,974,974,974,0
|
||||
20250227,173400,332761295,974,974,974,974,0
|
||||
20250227,173300,332761295,974,974,974,974,0
|
||||
20250227,173200,332761295,974,974,974,974,0
|
||||
20250227,173100,332761295,974,974,974,974,0
|
||||
20250227,173000,332761295,974,974,974,974,0
|
||||
20250227,172900,332761295,974,974,974,974,0
|
||||
20250227,172800,332761295,974,974,974,974,0
|
||||
20250227,172700,332761295,974,974,974,974,0
|
||||
20250227,172600,332761295,974,974,974,974,0
|
||||
20250227,172500,332761295,974,974,974,974,0
|
||||
20250227,172400,332761295,974,974,974,974,0
|
||||
20250227,172300,332761295,974,974,974,974,0
|
||||
20250227,172200,332761295,974,974,974,974,0
|
||||
20250227,172100,332761295,974,974,974,974,0
|
||||
20250227,172000,332761295,974,974,974,974,0
|
||||
20250227,171900,332761295,974,974,974,974,0
|
||||
20250227,171800,332761295,974,974,974,974,0
|
||||
20250227,171700,332761295,974,974,974,974,0
|
||||
20250227,171600,332761295,974,974,974,974,0
|
||||
20250227,171500,332761295,974,974,974,974,0
|
||||
20250227,171400,332761295,974,974,974,974,0
|
||||
20250227,171300,332761295,974,974,974,974,0
|
||||
20250227,171200,332761295,974,974,974,974,0
|
||||
20250227,171100,332761295,974,974,974,974,0
|
||||
20250227,171000,332761295,974,974,974,974,558
|
||||
20250227,170900,332761295,974,974,974,974,0
|
||||
20250227,170800,332761295,974,974,974,974,0
|
||||
20250227,170700,332761295,974,974,974,974,0
|
||||
20250227,170600,332761295,974,974,974,974,0
|
||||
20250227,170500,332761295,974,974,974,974,0
|
||||
20250227,170400,332761295,974,974,974,974,0
|
||||
20250227,170300,332761295,974,974,974,974,0
|
||||
20250227,170200,332761295,974,974,974,974,0
|
||||
20250227,170100,332761295,974,974,974,974,0
|
||||
20250227,170000,332761295,974,974,974,974,0
|
||||
20250227,165900,332761295,974,974,974,974,0
|
||||
20250227,165800,332761295,974,974,974,974,0
|
||||
20250227,165700,332761295,974,974,974,974,0
|
||||
20250227,165600,332761295,974,974,974,974,0
|
||||
20250227,165500,332761295,974,974,974,974,0
|
||||
20250227,165400,332761295,974,974,974,974,0
|
||||
20250227,165300,332761295,974,974,974,974,0
|
||||
20250227,165200,332761295,974,974,974,974,0
|
||||
20250227,165100,332761295,974,974,974,974,0
|
||||
20250227,165000,332761295,974,974,974,974,0
|
||||
20250227,164900,332761295,974,974,974,974,0
|
||||
20250227,164800,332761295,974,974,974,974,0
|
||||
20250227,164700,332761295,974,974,974,974,0
|
||||
20250227,164600,332761295,974,974,974,974,0
|
||||
20250227,164500,332761295,974,974,974,974,0
|
||||
20250227,164400,332761295,974,974,974,974,0
|
||||
20250227,164300,332761295,974,974,974,974,0
|
||||
20250227,164200,332761295,974,974,974,974,0
|
||||
20250227,164100,332761295,974,974,974,974,0
|
||||
20250227,164000,332761295,974,974,974,974,558
|
||||
20250227,163900,332761295,974,974,974,974,0
|
||||
20250227,163800,332761295,974,974,974,974,0
|
||||
20250227,163700,332761295,974,974,974,974,0
|
||||
20250227,163600,332761295,974,974,974,974,0
|
||||
20250227,163500,332761295,974,974,974,974,0
|
||||
20250227,163400,332761295,974,974,974,974,0
|
||||
20250227,163300,332761295,974,974,974,974,0
|
||||
20250227,163200,332761295,974,974,974,974,0
|
||||
20250227,163100,332761295,974,974,974,974,0
|
||||
20250227,163000,332761295,974,974,974,974,0
|
||||
20250227,162900,332761295,974,974,974,974,0
|
||||
20250227,162800,332761295,974,974,974,974,0
|
||||
20250227,162700,332761295,974,974,974,974,0
|
||||
20250227,162600,332761295,974,974,974,974,0
|
||||
20250227,162500,332761295,974,974,974,974,0
|
||||
20250227,162400,332761295,974,974,974,974,0
|
||||
20250227,162300,332761295,974,974,974,974,0
|
||||
20250227,162200,332761295,974,974,974,974,0
|
||||
20250227,162100,332761295,974,974,974,974,0
|
||||
20250227,162000,332761295,974,974,974,974,0
|
||||
20250227,161900,332761295,974,974,974,974,0
|
||||
20250227,161800,332761295,974,974,974,974,0
|
||||
20250227,161700,332761295,974,974,974,974,0
|
||||
20250227,161600,332761295,974,974,974,974,0
|
||||
20250227,161500,332761295,974,974,974,974,0
|
||||
20250227,161400,332761295,974,974,974,974,0
|
||||
20250227,161300,332761295,974,974,974,974,0
|
||||
20250227,161200,332761295,974,974,974,974,0
|
||||
20250227,161100,332761295,974,974,974,974,0
|
||||
20250227,161000,332761295,974,974,974,974,558
|
||||
20250227,160900,332761295,974,974,974,974,0
|
||||
20250227,160800,332761295,974,974,974,974,0
|
||||
20250227,160700,332761295,974,974,974,974,0
|
||||
20250227,160600,332761295,974,974,974,974,0
|
||||
20250227,160500,332761295,974,974,974,974,0
|
||||
20250227,160400,332761295,974,974,974,974,0
|
||||
20250227,160300,332761295,974,974,974,974,0
|
||||
20250227,160200,332761295,974,974,974,974,0
|
||||
20250227,160100,332761295,974,974,974,974,0
|
||||
20250227,160000,332761295,974,974,974,974,0
|
||||
20250227,155900,332761295,974,974,974,974,0
|
||||
20250227,155800,332761295,974,974,974,974,0
|
||||
20250227,155700,332761295,974,974,974,974,0
|
||||
20250227,155600,332761295,974,974,974,974,0
|
||||
20250227,155500,332761295,974,974,974,974,0
|
||||
20250227,155400,332761295,974,974,974,974,0
|
||||
20250227,155300,332761295,974,974,974,974,0
|
||||
20250227,155200,332761295,974,974,974,974,0
|
||||
20250227,155100,332761295,974,974,974,974,0
|
||||
20250227,155000,332761295,974,974,974,974,0
|
||||
20250227,154900,332761295,974,974,974,974,0
|
||||
20250227,154800,332761295,974,974,974,974,0
|
||||
20250227,154700,332761295,974,974,974,974,0
|
||||
20250227,154600,332761295,974,974,974,974,0
|
||||
20250227,154500,332761295,974,974,974,974,0
|
||||
20250227,154400,332761295,974,974,974,974,0
|
||||
20250227,154300,332761295,974,974,974,974,0
|
||||
20250227,154200,332761295,974,974,974,974,0
|
||||
20250227,154100,332761295,974,974,974,974,0
|
||||
20250227,154000,332761295,974,974,974,974,558
|
||||
20250227,153900,332761295,974,974,974,974,0
|
||||
20250227,153800,332761295,974,974,974,974,0
|
||||
20250227,153700,332761295,974,974,974,974,0
|
||||
20250227,153600,332761295,974,974,974,974,0
|
||||
20250227,153500,332761295,974,974,974,974,0
|
||||
20250227,153400,332761295,974,974,974,974,0
|
||||
20250227,153300,332761295,974,974,974,974,0
|
||||
20250227,153200,332761295,974,974,974,974,0
|
||||
20250227,153100,332761295,974,974,974,974,0
|
||||
20250227,153000,332761295,974,974,974,974,558
|
||||
20250227,152900,332217803,976,976,976,976,0
|
||||
20250227,152800,332217803,976,976,976,976,0
|
||||
20250227,152700,332217803,976,976,976,976,0
|
||||
20250227,152600,332217803,976,976,976,976,0
|
||||
20250227,152500,332217803,976,976,976,976,0
|
||||
20250227,152400,332217803,976,976,976,976,0
|
||||
20250227,152300,332217803,976,976,976,976,0
|
||||
20250227,152200,332217803,976,976,976,976,0
|
||||
20250227,152100,332217803,976,976,976,976,0
|
||||
20250227,152000,332217803,976,976,976,976,0
|
||||
20250227,151900,332217803,976,977,977,976,3
|
||||
20250227,151800,332214873,978,978,978,978,21
|
||||
20250227,151700,332194335,978,978,978,978,0
|
||||
20250227,151600,332194335,978,978,978,978,0
|
||||
20250227,151500,332194335,978,978,978,978,1
|
||||
20250227,151400,332193357,976,976,977,976,6970
|
||||
20250227,151300,325389647,976,976,976,976,3634
|
||||
20250227,151200,321842863,976,976,976,976,0
|
||||
20250227,151100,321842863,976,976,976,976,0
|
||||
20250227,151000,321842863,976,974,976,974,314
|
||||
20250227,150900,321536832,975,975,975,975,1
|
||||
20250227,150800,321535857,974,974,974,974,0
|
||||
20250227,150700,321535857,974,974,974,974,0
|
||||
20250227,150600,321535857,974,974,974,974,1
|
||||
20250227,150500,321534883,974,974,974,974,71
|
||||
20250227,150400,321465729,974,974,974,974,0
|
||||
20250227,150300,321465729,974,974,974,974,0
|
||||
20250227,150200,321465729,974,974,974,974,52
|
||||
20250227,150100,321415081,974,974,974,974,31
|
||||
20250227,150000,321384887,975,976,976,975,724
|
||||
20250227,145900,320678266,976,976,976,976,41
|
||||
20250227,145800,320638250,974,974,974,974,142
|
||||
20250227,145700,320499942,975,975,975,975,1
|
||||
20250227,145600,320498967,975,976,976,975,3
|
||||
20250227,145500,320496041,977,977,977,977,0
|
||||
20250227,145400,320496041,977,977,977,977,0
|
||||
20250227,145300,320496041,977,977,977,977,0
|
||||
20250227,145200,320496041,977,977,977,977,0
|
||||
20250227,145100,320496041,977,978,978,975,39
|
||||
20250227,145000,320457913,976,976,976,976,0
|
||||
20250227,144900,320457913,976,978,978,976,115
|
||||
20250227,144800,320345447,976,976,976,976,0
|
||||
20250227,144700,320345447,976,978,978,976,3
|
||||
20250227,144600,320342517,976,976,976,976,9
|
||||
20250227,144500,320333733,976,976,976,976,1
|
||||
20250227,144400,320332757,977,977,977,977,1
|
||||
20250227,144300,320331780,971,971,971,971,0
|
||||
20250227,144200,320331780,971,971,971,971,0
|
||||
20250227,144100,320331780,971,971,971,971,0
|
||||
20250227,144000,320331780,971,971,971,971,0
|
||||
20250227,143900,320331780,971,971,971,971,0
|
||||
20250227,143800,320331780,971,971,971,971,0
|
||||
20250227,143700,320331780,971,971,971,971,0
|
||||
20250227,143600,320331780,971,975,975,971,145
|
||||
20250227,143500,320190966,976,976,976,976,0
|
||||
20250227,143400,320190966,976,976,976,976,0
|
||||
20250227,143300,320190966,976,977,977,976,1076
|
||||
20250227,143200,319140788,977,978,980,977,24
|
||||
20250227,143100,319117304,976,976,976,976,0
|
||||
20250227,143000,319117304,976,976,976,976,0
|
||||
20250227,142900,319117304,976,976,976,976,0
|
||||
20250227,142800,319117304,976,977,977,976,2
|
||||
20250227,142700,319115351,979,977,979,977,326
|
||||
20250227,142600,318796199,976,977,979,976,403
|
||||
20250227,142500,318402863,976,976,976,976,805
|
||||
20250227,142400,317617183,981,981,981,981,0
|
||||
20250227,142300,317617183,981,981,981,981,0
|
||||
20250227,142200,317617183,981,981,981,981,0
|
||||
20250227,142100,317617183,981,975,981,975,3524
|
||||
20250227,142000,314164026,979,973,979,972,2025
|
||||
20250227,141900,312184543,979,979,979,979,500
|
||||
20250227,141800,311695043,980,980,980,980,0
|
||||
20250227,141700,311695043,980,979,980,979,200
|
||||
20250227,141600,311499158,965,981,981,965,1011
|
||||
20250227,141500,310523361,981,972,981,972,5212
|
||||
20250227,141400,305422453,971,964,971,964,10074
|
||||
20250227,141300,295679789,965,965,965,965,8
|
||||
20250227,141200,295672069,965,965,965,965,1000
|
||||
20250227,141100,294707069,961,961,961,961,0
|
||||
20250227,141000,294707069,961,961,961,961,0
|
||||
20250227,140900,294707069,961,961,961,961,0
|
||||
20250227,140800,294707069,961,964,964,961,1500
|
||||
20250227,140700,293265465,965,965,965,965,0
|
||||
20250227,140600,293265465,965,965,965,965,0
|
||||
20250227,140500,293265465,965,965,965,965,0
|
||||
20250227,140400,293265465,965,965,965,965,0
|
||||
20250227,140300,293265465,965,965,965,965,7
|
||||
20250227,140200,293258710,965,966,966,965,3
|
||||
20250227,140100,293255814,966,966,966,966,7
|
||||
20250227,140000,293249052,961,966,966,960,20768
|
||||
20250227,135900,273302959,967,967,967,967,1
|
||||
20250227,135800,273301992,967,967,967,967,210
|
||||
20250227,135700,273098922,967,967,967,967,5
|
||||
20250227,135600,273094087,967,967,967,967,0
|
||||
20250227,135500,273094087,967,967,967,967,0
|
||||
20250227,135400,273094087,967,967,967,967,0
|
||||
20250227,135300,273094087,967,967,967,967,501
|
||||
20250227,135200,272609620,967,964,967,964,10000
|
||||
20250227,135100,262958668,961,963,963,961,2000
|
||||
20250227,135000,261036665,961,963,963,961,557
|
||||
20250227,134900,260501385,961,963,963,961,500
|
||||
20250227,134800,260020882,961,963,963,961,498
|
||||
20250227,134700,259542301,961,963,963,961,1875
|
||||
20250227,134600,257740422,962,963,963,962,142
|
||||
20250227,134500,257603708,964,964,964,964,1
|
||||
20250227,134400,257602744,963,963,963,963,498
|
||||
20250227,134300,257123170,963,962,963,961,391
|
||||
20250227,134200,256747416,963,963,964,960,10756
|
||||
20250227,134100,246403627,964,964,964,964,0
|
||||
20250227,134000,246403627,964,964,965,964,382
|
||||
20250227,133900,246035355,965,965,965,965,175
|
||||
20250227,133800,245866480,965,964,965,964,1023
|
||||
20250227,133700,244879327,964,965,965,964,2339
|
||||
20250227,133600,242624223,965,969,969,965,5963
|
||||
20250227,133500,236865086,968,969,969,968,36
|
||||
20250227,133400,236830234,969,966,969,966,1041
|
||||
20250227,133300,235824614,965,970,970,965,1030
|
||||
20250227,133200,234830609,970,970,970,970,1
|
||||
20250227,133100,234829639,969,969,969,969,607
|
||||
20250227,133000,234241456,969,969,969,969,1
|
||||
20250227,132900,234240487,969,968,969,965,2071
|
||||
20250227,132800,232240926,967,967,967,967,0
|
||||
20250227,132700,232240926,967,971,971,967,500
|
||||
20250227,132600,231757416,970,972,972,970,1530
|
||||
20250227,132500,230272199,970,969,981,965,7579
|
||||
20250227,132400,222894225,973,967,973,967,5005
|
||||
20250227,132300,218036649,967,967,967,967,1
|
||||
20250227,132200,218035682,966,966,966,964,1011
|
||||
20250227,132100,217060657,965,965,965,965,0
|
||||
20250227,132000,217060657,965,966,966,965,8175
|
||||
20250227,131900,209167755,966,966,966,966,0
|
||||
20250227,131800,209167755,966,966,967,966,6405
|
||||
20250227,131700,202978525,967,967,967,967,53
|
||||
20250227,131600,202927274,966,967,967,966,70
|
||||
20250227,131500,202859652,965,965,965,965,0
|
||||
20250227,131400,202859652,965,968,968,965,3211
|
||||
20250227,131300,199759613,967,967,967,967,686
|
||||
20250227,131200,199096251,964,964,964,964,0
|
||||
20250227,131100,199096251,964,967,967,964,5270
|
||||
20250227,131000,194014768,967,967,967,967,10
|
||||
20250227,130900,194005098,967,967,967,967,0
|
||||
20250227,130800,194005098,967,967,967,967,1
|
||||
20250227,130700,194004131,964,967,967,964,12739
|
||||
20250227,130600,181708651,968,968,968,968,0
|
||||
20250227,130500,181708651,968,968,968,968,4
|
||||
20250227,130400,181704779,968,969,969,967,19
|
||||
20250227,130300,181686381,966,969,969,966,5165
|
||||
20250227,130200,176696917,966,967,969,966,22311
|
||||
20250227,130100,155141137,967,968,968,967,354
|
||||
20250227,130000,154798715,968,968,968,968,1
|
||||
20250227,125900,154797747,965,965,965,965,0
|
||||
20250227,125800,154797747,965,965,965,965,3
|
||||
20250227,125700,154794852,964,964,964,964,0
|
||||
20250227,125600,154794852,964,964,964,964,0
|
||||
20250227,125500,154794852,964,968,968,964,5159
|
||||
20250227,125400,149821404,969,969,969,969,0
|
||||
20250227,125300,149821404,969,969,969,969,10
|
||||
20250227,125200,149811714,969,965,969,963,304
|
||||
20250227,125100,149518935,970,971,971,963,6003
|
||||
20250227,125000,143715915,970,970,970,970,1
|
||||
20250227,124900,143714945,970,970,970,970,2
|
||||
20250227,124800,143713005,971,971,971,971,2
|
||||
20250227,124700,143711063,964,968,968,964,3000
|
||||
20250227,124600,140818519,973,973,973,973,0
|
||||
20250227,124500,140818519,973,973,973,973,0
|
||||
20250227,124400,140818519,973,973,973,973,0
|
||||
20250227,124300,140818519,973,973,973,973,0
|
||||
20250227,124200,140818519,973,968,973,965,4420
|
||||
20250227,124100,136543752,969,970,970,969,418
|
||||
20250227,124000,136138703,970,970,970,970,829
|
||||
20250227,123900,135334573,970,970,970,970,0
|
||||
20250227,123800,135334573,970,970,970,970,70
|
||||
20250227,123700,135266673,970,970,970,970,1
|
||||
20250227,123600,135265703,970,970,970,970,0
|
||||
20250227,123500,135265703,970,971,971,970,810
|
||||
20250227,123400,134479194,969,969,969,969,0
|
||||
20250227,123300,134479194,969,969,969,969,0
|
||||
20250227,123200,134479194,969,969,969,969,2
|
||||
20250227,123100,134477256,970,969,970,965,5003
|
||||
20250227,123000,129649322,966,966,966,966,0
|
||||
20250227,122900,129649322,966,970,970,966,5217
|
||||
20250227,122800,124607401,970,970,970,970,18
|
||||
20250227,122700,124589941,967,967,967,967,0
|
||||
20250227,122600,124589941,967,970,970,967,3004
|
||||
20250227,122500,121685042,970,970,970,970,0
|
||||
20250227,122400,121685042,970,970,970,970,0
|
||||
20250227,122300,121685042,970,970,970,970,1
|
||||
20250227,122200,121684072,969,969,969,969,0
|
||||
20250227,122100,121684072,969,969,969,966,3001
|
||||
20250227,122000,118784995,966,966,966,966,0
|
||||
20250227,121900,118784995,966,966,966,966,0
|
||||
20250227,121800,118784995,966,966,966,966,0
|
||||
20250227,121700,118784995,966,969,969,966,10309
|
||||
20250227,121600,108823559,970,970,970,970,50
|
||||
20250227,121500,108775059,970,970,970,970,5
|
||||
20250227,121400,108770209,967,969,969,967,3000
|
||||
20250227,121300,105868821,968,968,968,968,0
|
||||
20250227,121200,105868821,968,970,970,968,5390
|
||||
20250227,121100,100648821,970,970,970,970,346
|
||||
20250227,121000,100313201,970,970,970,970,358
|
||||
20250227,120900,99965941,969,970,970,969,1627
|
||||
20250227,120800,98387846,970,970,970,970,0
|
||||
20250227,120700,98387846,970,970,970,970,1728
|
||||
20250227,120600,96711686,970,970,970,970,1002
|
||||
20250227,120500,95739746,970,972,972,970,242
|
||||
20250227,120400,95505003,970,970,970,970,0
|
||||
20250227,120300,95505003,970,970,970,970,0
|
||||
20250227,120200,95505003,970,970,970,970,0
|
||||
20250227,120100,95505003,970,973,973,970,500
|
||||
20250227,120000,95019997,974,974,974,974,0
|
||||
20250227,115900,95019997,974,973,974,970,6
|
||||
20250227,115800,95014167,971,973,973,971,500
|
||||
20250227,115700,94528663,974,974,974,974,0
|
||||
20250227,115600,94528663,974,974,974,974,0
|
||||
20250227,115500,94528663,974,974,974,974,20
|
||||
20250227,115400,94509183,974,974,974,974,6
|
||||
20250227,115300,94503339,973,973,973,973,1
|
||||
20250227,115200,94502366,974,974,974,974,2
|
||||
20250227,115100,94500418,974,974,974,974,2
|
||||
20250227,115000,94498470,973,976,976,973,3
|
||||
20250227,114900,94495545,969,969,969,969,0
|
||||
20250227,114800,94495545,969,969,969,969,0
|
||||
20250227,114700,94495545,969,970,970,969,588
|
||||
20250227,114600,93925764,970,972,974,970,217
|
||||
20250227,114500,93715262,973,973,973,971,44
|
||||
20250227,114400,93672491,970,973,973,970,1229
|
||||
20250227,114300,92479703,974,974,974,974,1580
|
||||
20250227,114200,90940783,974,974,974,974,1000
|
||||
20250227,114100,89966783,974,974,974,974,0
|
||||
20250227,114000,89966783,974,974,974,974,486
|
||||
20250227,113900,89493419,974,974,974,974,1
|
||||
20250227,113800,89492445,974,974,974,974,11
|
||||
20250227,113700,89481731,974,974,974,974,0
|
||||
20250227,113600,89481731,974,974,974,974,0
|
||||
20250227,113500,89481731,974,974,974,974,4
|
||||
20250227,113400,89477835,972,972,972,972,0
|
||||
20250227,113300,89477835,972,972,972,972,0
|
||||
20250227,113200,89477835,972,972,972,972,0
|
||||
20250227,113100,89477835,972,975,975,972,401
|
||||
20250227,113000,89088060,974,974,974,974,0
|
||||
20250227,112900,89088060,974,974,974,974,0
|
||||
20250227,112800,89088060,974,974,974,974,29
|
||||
20250227,112700,89059814,973,973,973,973,0
|
||||
20250227,112600,89059814,973,973,973,973,101
|
||||
20250227,112500,88961541,974,974,974,974,0
|
||||
20250227,112400,88961541,974,974,974,974,71
|
||||
20250227,112300,88892387,974,974,974,974,1
|
||||
20250227,112200,88891413,974,974,974,974,0
|
||||
20250227,112100,88891413,974,974,974,974,2005
|
||||
20250227,112000,86938543,973,973,973,973,769
|
||||
20250227,111900,86190306,972,972,972,972,0
|
||||
20250227,111800,86190306,972,972,972,972,101
|
||||
20250227,111700,86092134,973,972,973,970,348
|
||||
20250227,111600,85754226,973,973,973,973,2
|
||||
20250227,111500,85752280,976,976,976,976,0
|
||||
20250227,111400,85752280,976,976,976,976,0
|
||||
20250227,111300,85752280,976,976,976,976,0
|
||||
20250227,111200,85752280,976,976,976,976,500
|
||||
20250227,111100,85264280,972,974,976,972,4566
|
||||
20250227,111000,80815381,973,972,973,972,302
|
||||
20250227,110900,80521537,972,972,972,972,2
|
||||
20250227,110800,80519593,974,974,974,974,0
|
||||
20250227,110700,80519593,974,974,974,974,0
|
||||
20250227,110600,80519593,974,972,974,972,7426
|
||||
20250227,110500,73294095,973,973,973,973,500
|
||||
20250227,110400,72807595,971,971,971,971,0
|
||||
20250227,110300,72807595,971,971,971,971,1
|
||||
20250227,110200,72806624,972,971,974,971,1047
|
||||
20250227,110100,71789982,971,971,971,971,1
|
||||
20250227,110000,71789011,968,968,968,968,2257
|
||||
20250227,105900,69604235,975,972,975,969,2170
|
||||
20250227,105800,67501392,973,974,975,970,5079
|
||||
20250227,105700,62558245,973,973,973,973,0
|
||||
20250227,105600,62558245,973,973,973,973,0
|
||||
20250227,105500,62558245,973,973,973,973,1
|
||||
20250227,105400,62557272,973,973,973,973,0
|
||||
20250227,105300,62557272,973,973,973,973,0
|
||||
20250227,105200,62557272,973,973,973,973,0
|
||||
20250227,105100,62557272,973,973,973,973,0
|
||||
20250227,105000,62557272,973,973,973,973,2
|
||||
20250227,104900,62555326,973,973,973,973,12
|
||||
20250227,104800,62543650,973,974,974,973,6
|
||||
20250227,104700,62537811,973,973,973,973,155
|
||||
20250227,104600,62386996,973,973,973,973,0
|
||||
20250227,104500,62386996,973,973,973,973,1
|
||||
20250227,104400,62386023,970,972,972,970,500
|
||||
20250227,104300,61901000,973,973,973,973,0
|
||||
20250227,104200,61901000,973,973,973,973,0
|
||||
20250227,104100,61901000,973,973,973,973,0
|
||||
20250227,104000,61901000,973,973,973,973,1
|
||||
20250227,103900,61900027,972,972,972,972,163
|
||||
20250227,103800,61741591,972,972,972,972,146
|
||||
20250227,103700,61599679,973,973,973,973,0
|
||||
20250227,103600,61599679,973,973,973,973,5
|
||||
20250227,103500,61594814,973,973,973,973,11
|
||||
20250227,103400,61584111,971,971,971,971,0
|
||||
20250227,103300,61584111,971,972,972,971,62
|
||||
20250227,103200,61523908,971,970,971,970,2017
|
||||
20250227,103100,59566319,971,971,971,971,172
|
||||
20250227,103000,59399307,971,971,971,971,309
|
||||
20250227,102900,59099268,971,971,971,971,0
|
||||
20250227,102800,59099268,971,972,972,971,10
|
||||
20250227,102700,59089554,973,973,973,972,15
|
||||
20250227,102600,59074960,973,973,973,973,1
|
||||
20250227,102500,59073987,971,971,971,971,371
|
||||
20250227,102400,58713746,972,972,972,972,220
|
||||
20250227,102300,58499906,973,974,974,973,570
|
||||
20250227,102200,57944959,973,973,973,973,0
|
||||
20250227,102100,57944959,973,973,973,973,0
|
||||
20250227,102000,57944959,973,973,973,973,0
|
||||
20250227,101900,57944959,973,972,974,972,68
|
||||
20250227,101800,57878802,973,972,973,972,8
|
||||
20250227,101700,57871020,970,971,973,970,9
|
||||
20250227,101600,57862280,970,973,973,970,29
|
||||
20250227,101500,57834081,969,971,971,969,1000
|
||||
20250227,101400,56865075,973,971,973,969,1551
|
||||
20250227,101300,55361994,972,973,973,972,28
|
||||
20250227,101200,55334761,973,974,974,973,2
|
||||
20250227,101100,55332814,972,972,972,972,9
|
||||
20250227,101000,55324066,972,972,972,972,882
|
||||
20250227,100900,54466762,972,972,972,972,1
|
||||
20250227,100800,54465790,971,971,971,971,11
|
||||
20250227,100700,54455109,971,971,971,971,2
|
||||
20250227,100600,54453167,974,970,974,970,11
|
||||
20250227,100500,54442469,974,974,974,974,21
|
||||
20250227,100400,54422015,974,970,974,970,410
|
||||
20250227,100300,54024311,970,974,974,970,501
|
||||
20250227,100200,53538337,970,971,971,970,157
|
||||
20250227,100100,53386036,974,974,974,974,1000
|
||||
20250227,100000,52412036,974,974,974,974,11
|
||||
20250227,095900,52401322,974,974,974,974,18
|
||||
20250227,095800,52383790,974,971,974,971,260
|
||||
20250227,095700,52130556,970,970,974,969,5519
|
||||
20250227,095600,46776914,971,972,972,971,428
|
||||
20250227,095500,46361325,971,971,971,971,15
|
||||
20250227,095400,46346760,971,971,971,971,0
|
||||
20250227,095300,46346760,971,971,971,971,334
|
||||
20250227,095200,46022446,972,971,972,971,14
|
||||
20250227,095100,46008848,971,971,971,971,1500
|
||||
20250227,095000,44552348,972,972,972,972,504
|
||||
20250227,094900,44062460,972,972,972,972,63
|
||||
20250227,094800,44001224,972,972,972,972,632
|
||||
20250227,094700,43386920,973,973,973,973,3
|
||||
20250227,094600,43384001,973,973,974,972,955
|
||||
20250227,094500,42455735,974,974,974,974,0
|
||||
20250227,094400,42455735,974,974,974,974,3
|
||||
20250227,094300,42452813,974,974,974,974,0
|
||||
20250227,094200,42452813,974,974,974,974,1
|
||||
20250227,094100,42451839,972,973,973,972,229
|
||||
20250227,094000,42229043,974,975,975,974,11
|
||||
20250227,093900,42218327,973,975,975,973,1360
|
||||
20250227,093800,40894907,975,976,976,975,162
|
||||
20250227,093700,40736947,976,975,976,974,97
|
||||
20250227,093600,40642453,976,975,976,975,433
|
||||
20250227,093500,40219847,976,975,976,975,730
|
||||
20250227,093400,39508095,976,975,976,975,494
|
||||
20250227,093300,39026443,975,975,975,975,7
|
||||
20250227,093200,39019618,975,975,975,975,1
|
||||
20250227,093100,39018643,975,975,975,975,8
|
||||
20250227,093000,39010843,975,975,975,975,11
|
||||
20250227,092900,39000118,975,975,975,975,2
|
||||
20250227,092800,38998168,976,974,976,973,206
|
||||
20250227,092700,38797725,974,975,975,974,506
|
||||
20250227,092600,38304876,976,976,976,975,61
|
||||
20250227,092500,38245399,976,976,976,976,17
|
||||
20250227,092400,38228807,976,976,976,976,1500
|
||||
20250227,092300,36764807,976,974,976,974,1203
|
||||
20250227,092200,35590682,973,973,973,973,833
|
||||
20250227,092100,34780173,973,972,973,970,3063
|
||||
20250227,092000,31808859,972,972,972,972,1023
|
||||
20250227,091900,30814503,970,970,970,970,5239
|
||||
20250227,091800,25732673,970,970,970,970,11
|
||||
20250227,091700,25722003,970,972,972,970,1170
|
||||
20250227,091600,24586920,973,973,973,972,86
|
||||
20250227,091500,24503254,973,972,973,972,12
|
||||
20250227,091400,24491579,972,970,973,970,553
|
||||
20250227,091300,23954587,970,975,976,966,1385
|
||||
20250227,091200,22614046,975,976,976,975,66
|
||||
20250227,091100,22549631,976,976,976,968,14683
|
||||
20250227,091000,8302569,976,977,977,975,736
|
||||
20250227,090900,7584775,977,977,978,976,989
|
||||
20250227,090800,6619485,976,979,980,976,2556
|
||||
20250227,090700,4124633,979,980,980,976,1073
|
||||
20250227,090600,3077094,977,976,983,976,1200
|
||||
20250227,090500,1905611,983,979,983,976,1915
|
||||
20250227,090400,36371,983,983,983,983,0
|
||||
20250227,090300,36371,983,983,983,983,0
|
||||
20250227,090200,36371,983,983,983,983,0
|
||||
20250227,090100,36371,983,983,983,983,0
|
||||
20250227,090000,36371,983,983,983,983,37
|
||||
|
Reference in New Issue
Block a user