Update 2025-02-27 2849 candle_min
This commit is contained in:
642
056360/min/candle-20250227.csv
Normal file
642
056360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,193900,489804610,5680,5680,5680,5680,0
|
||||
20250227,193800,489804610,5680,5680,5680,5680,0
|
||||
20250227,193700,489804610,5680,5680,5680,5680,0
|
||||
20250227,193600,489804610,5680,5680,5680,5680,0
|
||||
20250227,193500,489804610,5680,5680,5680,5680,0
|
||||
20250227,193400,489804610,5680,5680,5680,5680,0
|
||||
20250227,193300,489804610,5680,5680,5680,5680,0
|
||||
20250227,193200,489804610,5680,5680,5680,5680,0
|
||||
20250227,193100,489804610,5680,5680,5680,5680,0
|
||||
20250227,193000,489804610,5680,5680,5680,5680,0
|
||||
20250227,192900,489804610,5680,5680,5680,5680,0
|
||||
20250227,192800,489804610,5680,5680,5680,5680,0
|
||||
20250227,192700,489804610,5680,5680,5680,5680,0
|
||||
20250227,192600,489804610,5680,5680,5680,5680,0
|
||||
20250227,192500,489804610,5680,5680,5680,5680,0
|
||||
20250227,192400,489804610,5680,5680,5680,5680,0
|
||||
20250227,192300,489804610,5680,5680,5680,5680,0
|
||||
20250227,192200,489804610,5680,5680,5680,5680,0
|
||||
20250227,192100,489804610,5680,5680,5680,5680,0
|
||||
20250227,192000,489804610,5680,5680,5680,5680,0
|
||||
20250227,191900,489804610,5680,5680,5680,5680,0
|
||||
20250227,191800,489804610,5680,5680,5680,5680,0
|
||||
20250227,191700,489804610,5680,5680,5680,5680,0
|
||||
20250227,191600,489804610,5680,5680,5680,5680,0
|
||||
20250227,191500,489804610,5680,5680,5680,5680,0
|
||||
20250227,191400,489804610,5680,5680,5680,5680,0
|
||||
20250227,191300,489804610,5680,5680,5680,5680,0
|
||||
20250227,191200,489804610,5680,5680,5680,5680,0
|
||||
20250227,191100,489804610,5680,5680,5680,5680,0
|
||||
20250227,191000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,190900,489804610,5680,5680,5680,5680,0
|
||||
20250227,190800,489804610,5680,5680,5680,5680,0
|
||||
20250227,190700,489804610,5680,5680,5680,5680,0
|
||||
20250227,190600,489804610,5680,5680,5680,5680,0
|
||||
20250227,190500,489804610,5680,5680,5680,5680,0
|
||||
20250227,190400,489804610,5680,5680,5680,5680,0
|
||||
20250227,190300,489804610,5680,5680,5680,5680,0
|
||||
20250227,190200,489804610,5680,5680,5680,5680,0
|
||||
20250227,190100,489804610,5680,5680,5680,5680,0
|
||||
20250227,190000,489804610,5680,5680,5680,5680,0
|
||||
20250227,185900,489804610,5680,5680,5680,5680,0
|
||||
20250227,185800,489804610,5680,5680,5680,5680,0
|
||||
20250227,185700,489804610,5680,5680,5680,5680,0
|
||||
20250227,185600,489804610,5680,5680,5680,5680,0
|
||||
20250227,185500,489804610,5680,5680,5680,5680,0
|
||||
20250227,185400,489804610,5680,5680,5680,5680,0
|
||||
20250227,185300,489804610,5680,5680,5680,5680,0
|
||||
20250227,185200,489804610,5680,5680,5680,5680,0
|
||||
20250227,185100,489804610,5680,5680,5680,5680,0
|
||||
20250227,185000,489804610,5680,5680,5680,5680,0
|
||||
20250227,184900,489804610,5680,5680,5680,5680,0
|
||||
20250227,184800,489804610,5680,5680,5680,5680,0
|
||||
20250227,184700,489804610,5680,5680,5680,5680,0
|
||||
20250227,184600,489804610,5680,5680,5680,5680,0
|
||||
20250227,184500,489804610,5680,5680,5680,5680,0
|
||||
20250227,184400,489804610,5680,5680,5680,5680,0
|
||||
20250227,184300,489804610,5680,5680,5680,5680,0
|
||||
20250227,184200,489804610,5680,5680,5680,5680,0
|
||||
20250227,184100,489804610,5680,5680,5680,5680,0
|
||||
20250227,184000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,183900,489804610,5680,5680,5680,5680,0
|
||||
20250227,183800,489804610,5680,5680,5680,5680,0
|
||||
20250227,183700,489804610,5680,5680,5680,5680,0
|
||||
20250227,183600,489804610,5680,5680,5680,5680,0
|
||||
20250227,183500,489804610,5680,5680,5680,5680,0
|
||||
20250227,183400,489804610,5680,5680,5680,5680,0
|
||||
20250227,183300,489804610,5680,5680,5680,5680,0
|
||||
20250227,183200,489804610,5680,5680,5680,5680,0
|
||||
20250227,183100,489804610,5680,5680,5680,5680,0
|
||||
20250227,183000,489804610,5680,5680,5680,5680,0
|
||||
20250227,182900,489804610,5680,5680,5680,5680,0
|
||||
20250227,182800,489804610,5680,5680,5680,5680,0
|
||||
20250227,182700,489804610,5680,5680,5680,5680,0
|
||||
20250227,182600,489804610,5680,5680,5680,5680,0
|
||||
20250227,182500,489804610,5680,5680,5680,5680,0
|
||||
20250227,182400,489804610,5680,5680,5680,5680,0
|
||||
20250227,182300,489804610,5680,5680,5680,5680,0
|
||||
20250227,182200,489804610,5680,5680,5680,5680,0
|
||||
20250227,182100,489804610,5680,5680,5680,5680,0
|
||||
20250227,182000,489804610,5680,5680,5680,5680,0
|
||||
20250227,181900,489804610,5680,5680,5680,5680,0
|
||||
20250227,181800,489804610,5680,5680,5680,5680,0
|
||||
20250227,181700,489804610,5680,5680,5680,5680,0
|
||||
20250227,181600,489804610,5680,5680,5680,5680,0
|
||||
20250227,181500,489804610,5680,5680,5680,5680,0
|
||||
20250227,181400,489804610,5680,5680,5680,5680,0
|
||||
20250227,181300,489804610,5680,5680,5680,5680,0
|
||||
20250227,181200,489804610,5680,5680,5680,5680,0
|
||||
20250227,181100,489804610,5680,5680,5680,5680,0
|
||||
20250227,181000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,180900,489804610,5680,5680,5680,5680,0
|
||||
20250227,180800,489804610,5680,5680,5680,5680,0
|
||||
20250227,180700,489804610,5680,5680,5680,5680,0
|
||||
20250227,180600,489804610,5680,5680,5680,5680,0
|
||||
20250227,180500,489804610,5680,5680,5680,5680,0
|
||||
20250227,180400,489804610,5680,5680,5680,5680,0
|
||||
20250227,180300,489804610,5680,5680,5680,5680,0
|
||||
20250227,180200,489804610,5680,5680,5680,5680,0
|
||||
20250227,180100,489804610,5680,5680,5680,5680,0
|
||||
20250227,180000,489804610,5680,5680,5680,5680,0
|
||||
20250227,175900,489804610,5680,5680,5680,5680,0
|
||||
20250227,175800,489804610,5680,5680,5680,5680,0
|
||||
20250227,175700,489804610,5680,5680,5680,5680,0
|
||||
20250227,175600,489804610,5680,5680,5680,5680,0
|
||||
20250227,175500,489804610,5680,5680,5680,5680,0
|
||||
20250227,175400,489804610,5680,5680,5680,5680,0
|
||||
20250227,175300,489804610,5680,5680,5680,5680,0
|
||||
20250227,175200,489804610,5680,5680,5680,5680,0
|
||||
20250227,175100,489804610,5680,5680,5680,5680,0
|
||||
20250227,175000,489804610,5680,5680,5680,5680,0
|
||||
20250227,174900,489804610,5680,5680,5680,5680,0
|
||||
20250227,174800,489804610,5680,5680,5680,5680,0
|
||||
20250227,174700,489804610,5680,5680,5680,5680,0
|
||||
20250227,174600,489804610,5680,5680,5680,5680,0
|
||||
20250227,174500,489804610,5680,5680,5680,5680,0
|
||||
20250227,174400,489804610,5680,5680,5680,5680,0
|
||||
20250227,174300,489804610,5680,5680,5680,5680,0
|
||||
20250227,174200,489804610,5680,5680,5680,5680,0
|
||||
20250227,174100,489804610,5680,5680,5680,5680,0
|
||||
20250227,174000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,173900,489804610,5680,5680,5680,5680,0
|
||||
20250227,173800,489804610,5680,5680,5680,5680,0
|
||||
20250227,173700,489804610,5680,5680,5680,5680,0
|
||||
20250227,173600,489804610,5680,5680,5680,5680,0
|
||||
20250227,173500,489804610,5680,5680,5680,5680,0
|
||||
20250227,173400,489804610,5680,5680,5680,5680,0
|
||||
20250227,173300,489804610,5680,5680,5680,5680,0
|
||||
20250227,173200,489804610,5680,5680,5680,5680,0
|
||||
20250227,173100,489804610,5680,5680,5680,5680,0
|
||||
20250227,173000,489804610,5680,5680,5680,5680,0
|
||||
20250227,172900,489804610,5680,5680,5680,5680,0
|
||||
20250227,172800,489804610,5680,5680,5680,5680,0
|
||||
20250227,172700,489804610,5680,5680,5680,5680,0
|
||||
20250227,172600,489804610,5680,5680,5680,5680,0
|
||||
20250227,172500,489804610,5680,5680,5680,5680,0
|
||||
20250227,172400,489804610,5680,5680,5680,5680,0
|
||||
20250227,172300,489804610,5680,5680,5680,5680,0
|
||||
20250227,172200,489804610,5680,5680,5680,5680,0
|
||||
20250227,172100,489804610,5680,5680,5680,5680,0
|
||||
20250227,172000,489804610,5680,5680,5680,5680,0
|
||||
20250227,171900,489804610,5680,5680,5680,5680,0
|
||||
20250227,171800,489804610,5680,5680,5680,5680,0
|
||||
20250227,171700,489804610,5680,5680,5680,5680,0
|
||||
20250227,171600,489804610,5680,5680,5680,5680,0
|
||||
20250227,171500,489804610,5680,5680,5680,5680,0
|
||||
20250227,171400,489804610,5680,5680,5680,5680,0
|
||||
20250227,171300,489804610,5680,5680,5680,5680,0
|
||||
20250227,171200,489804610,5680,5680,5680,5680,0
|
||||
20250227,171100,489804610,5680,5680,5680,5680,0
|
||||
20250227,171000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,170900,489804610,5680,5680,5680,5680,0
|
||||
20250227,170800,489804610,5680,5680,5680,5680,0
|
||||
20250227,170700,489804610,5680,5680,5680,5680,0
|
||||
20250227,170600,489804610,5680,5680,5680,5680,0
|
||||
20250227,170500,489804610,5680,5680,5680,5680,0
|
||||
20250227,170400,489804610,5680,5680,5680,5680,0
|
||||
20250227,170300,489804610,5680,5680,5680,5680,0
|
||||
20250227,170200,489804610,5680,5680,5680,5680,0
|
||||
20250227,170100,489804610,5680,5680,5680,5680,0
|
||||
20250227,170000,489804610,5680,5680,5680,5680,0
|
||||
20250227,165900,489804610,5680,5680,5680,5680,0
|
||||
20250227,165800,489804610,5680,5680,5680,5680,0
|
||||
20250227,165700,489804610,5680,5680,5680,5680,0
|
||||
20250227,165600,489804610,5680,5680,5680,5680,0
|
||||
20250227,165500,489804610,5680,5680,5680,5680,0
|
||||
20250227,165400,489804610,5680,5680,5680,5680,0
|
||||
20250227,165300,489804610,5680,5680,5680,5680,0
|
||||
20250227,165200,489804610,5680,5680,5680,5680,0
|
||||
20250227,165100,489804610,5680,5680,5680,5680,0
|
||||
20250227,165000,489804610,5680,5680,5680,5680,0
|
||||
20250227,164900,489804610,5680,5680,5680,5680,0
|
||||
20250227,164800,489804610,5680,5680,5680,5680,0
|
||||
20250227,164700,489804610,5680,5680,5680,5680,0
|
||||
20250227,164600,489804610,5680,5680,5680,5680,0
|
||||
20250227,164500,489804610,5680,5680,5680,5680,0
|
||||
20250227,164400,489804610,5680,5680,5680,5680,0
|
||||
20250227,164300,489804610,5680,5680,5680,5680,0
|
||||
20250227,164200,489804610,5680,5680,5680,5680,0
|
||||
20250227,164100,489804610,5680,5680,5680,5680,0
|
||||
20250227,164000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,163900,489804610,5680,5680,5680,5680,0
|
||||
20250227,163800,489804610,5680,5680,5680,5680,0
|
||||
20250227,163700,489804610,5680,5680,5680,5680,0
|
||||
20250227,163600,489804610,5680,5680,5680,5680,0
|
||||
20250227,163500,489804610,5680,5680,5680,5680,0
|
||||
20250227,163400,489804610,5680,5680,5680,5680,0
|
||||
20250227,163300,489804610,5680,5680,5680,5680,0
|
||||
20250227,163200,489804610,5680,5680,5680,5680,0
|
||||
20250227,163100,489804610,5680,5680,5680,5680,0
|
||||
20250227,163000,489804610,5680,5680,5680,5680,0
|
||||
20250227,162900,489804610,5680,5680,5680,5680,0
|
||||
20250227,162800,489804610,5680,5680,5680,5680,0
|
||||
20250227,162700,489804610,5680,5680,5680,5680,0
|
||||
20250227,162600,489804610,5680,5680,5680,5680,0
|
||||
20250227,162500,489804610,5680,5680,5680,5680,0
|
||||
20250227,162400,489804610,5680,5680,5680,5680,0
|
||||
20250227,162300,489804610,5680,5680,5680,5680,0
|
||||
20250227,162200,489804610,5680,5680,5680,5680,0
|
||||
20250227,162100,489804610,5680,5680,5680,5680,0
|
||||
20250227,162000,489804610,5680,5680,5680,5680,0
|
||||
20250227,161900,489804610,5680,5680,5680,5680,0
|
||||
20250227,161800,489804610,5680,5680,5680,5680,0
|
||||
20250227,161700,489804610,5680,5680,5680,5680,0
|
||||
20250227,161600,489804610,5680,5680,5680,5680,0
|
||||
20250227,161500,489804610,5680,5680,5680,5680,0
|
||||
20250227,161400,489804610,5680,5680,5680,5680,0
|
||||
20250227,161300,489804610,5680,5680,5680,5680,0
|
||||
20250227,161200,489804610,5680,5680,5680,5680,0
|
||||
20250227,161100,489804610,5680,5680,5680,5680,0
|
||||
20250227,161000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,160900,489804610,5680,5680,5680,5680,0
|
||||
20250227,160800,489804610,5680,5680,5680,5680,0
|
||||
20250227,160700,489804610,5680,5680,5680,5680,0
|
||||
20250227,160600,489804610,5680,5680,5680,5680,0
|
||||
20250227,160500,489804610,5680,5680,5680,5680,0
|
||||
20250227,160400,489804610,5680,5680,5680,5680,0
|
||||
20250227,160300,489804610,5680,5680,5680,5680,0
|
||||
20250227,160200,489804610,5680,5680,5680,5680,0
|
||||
20250227,160100,489804610,5680,5680,5680,5680,0
|
||||
20250227,160000,489804610,5680,5680,5680,5680,0
|
||||
20250227,155900,489804610,5680,5680,5680,5680,0
|
||||
20250227,155800,489804610,5680,5680,5680,5680,0
|
||||
20250227,155700,489804610,5680,5680,5680,5680,0
|
||||
20250227,155600,489804610,5680,5680,5680,5680,0
|
||||
20250227,155500,489804610,5680,5680,5680,5680,0
|
||||
20250227,155400,489804610,5680,5680,5680,5680,0
|
||||
20250227,155300,489804610,5680,5680,5680,5680,0
|
||||
20250227,155200,489804610,5680,5680,5680,5680,0
|
||||
20250227,155100,489804610,5680,5680,5680,5680,0
|
||||
20250227,155000,489804610,5680,5680,5680,5680,0
|
||||
20250227,154900,489804610,5680,5680,5680,5680,0
|
||||
20250227,154800,489804610,5680,5680,5680,5680,0
|
||||
20250227,154700,489804610,5680,5680,5680,5680,0
|
||||
20250227,154600,489804610,5680,5680,5680,5680,0
|
||||
20250227,154500,489804610,5680,5680,5680,5680,0
|
||||
20250227,154400,489804610,5680,5680,5680,5680,0
|
||||
20250227,154300,489804610,5680,5680,5680,5680,0
|
||||
20250227,154200,489804610,5680,5680,5680,5680,0
|
||||
20250227,154100,489804610,5680,5680,5680,5680,0
|
||||
20250227,154000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,153900,489804610,5680,5680,5680,5680,0
|
||||
20250227,153800,489804610,5680,5680,5680,5680,0
|
||||
20250227,153700,489804610,5680,5680,5680,5680,0
|
||||
20250227,153600,489804610,5680,5680,5680,5680,0
|
||||
20250227,153500,489804610,5680,5680,5680,5680,0
|
||||
20250227,153400,489804610,5680,5680,5680,5680,0
|
||||
20250227,153300,489804610,5680,5680,5680,5680,0
|
||||
20250227,153200,489804610,5680,5680,5680,5680,0
|
||||
20250227,153100,489804610,5680,5680,5680,5680,0
|
||||
20250227,153000,489804610,5680,5680,5680,5680,3104
|
||||
20250227,152900,472173890,5680,5680,5680,5680,0
|
||||
20250227,152800,472173890,5680,5680,5680,5680,0
|
||||
20250227,152700,472173890,5680,5680,5680,5680,0
|
||||
20250227,152600,472173890,5680,5680,5680,5680,0
|
||||
20250227,152500,472173890,5680,5680,5680,5680,0
|
||||
20250227,152400,472173890,5680,5680,5680,5680,0
|
||||
20250227,152300,472173890,5680,5680,5680,5680,0
|
||||
20250227,152200,472173890,5680,5680,5680,5680,0
|
||||
20250227,152100,472173890,5680,5680,5680,5680,0
|
||||
20250227,152000,472173890,5680,5680,5680,5680,0
|
||||
20250227,151900,472173890,5680,5690,5690,5680,800
|
||||
20250227,151800,467627260,5690,5690,5690,5690,27
|
||||
20250227,151700,467473630,5690,5700,5700,5690,211
|
||||
20250227,151600,466271250,5700,5680,5700,5680,309
|
||||
20250227,151500,464513070,5690,5680,5690,5680,333
|
||||
20250227,151400,462618330,5690,5690,5690,5690,127
|
||||
20250227,151300,461895700,5700,5690,5700,5690,203
|
||||
20250227,151200,460740600,5700,5690,5700,5690,249
|
||||
20250227,151100,459323670,5710,5700,5710,5700,28
|
||||
20250227,151000,459164060,5710,5710,5710,5710,10
|
||||
20250227,150900,459106960,5710,5690,5710,5680,764
|
||||
20250227,150800,454760840,5690,5700,5710,5690,29
|
||||
20250227,150700,454595540,5710,5700,5710,5680,342
|
||||
20250227,150600,452650740,5700,5700,5700,5690,52
|
||||
20250227,150500,452354350,5710,5710,5710,5710,202
|
||||
20250227,150400,451200930,5690,5690,5690,5690,0
|
||||
20250227,150300,451200930,5690,5710,5720,5690,674
|
||||
20250227,150200,447353440,5700,5710,5710,5700,34
|
||||
20250227,150100,447159620,5710,5710,5710,5710,200
|
||||
20250227,150000,446017620,5720,5720,5720,5720,0
|
||||
20250227,145900,446017620,5720,5710,5720,5690,396
|
||||
20250227,145800,443761840,5720,5710,5720,5710,286
|
||||
20250227,145700,442128280,5710,5710,5710,5700,187
|
||||
20250227,145600,441062170,5710,5700,5710,5700,29
|
||||
20250227,145500,440896590,5710,5710,5710,5710,27
|
||||
20250227,145400,440742420,5710,5710,5710,5710,190
|
||||
20250227,145300,439657520,5710,5720,5720,5680,540
|
||||
20250227,145200,436585700,5720,5710,5720,5710,3
|
||||
20250227,145100,436568560,5720,5720,5720,5720,8
|
||||
20250227,145000,436522800,5720,5710,5720,5710,203
|
||||
20250227,144900,435363660,5710,5710,5710,5710,27
|
||||
20250227,144800,435209490,5710,5710,5710,5710,29
|
||||
20250227,144700,435043900,5720,5720,5720,5710,43
|
||||
20250227,144600,434798340,5710,5710,5710,5710,161
|
||||
20250227,144500,433879030,5710,5710,5710,5710,27
|
||||
20250227,144400,433724860,5710,5710,5710,5700,29
|
||||
20250227,144300,433559280,5710,5710,5740,5690,861
|
||||
20250227,144200,428645330,5740,5710,5740,5700,175
|
||||
20250227,144100,427646060,5700,5720,5740,5700,174
|
||||
20250227,144000,426654200,5690,5690,5690,5690,5
|
||||
20250227,143900,426625750,5710,5710,5720,5700,231
|
||||
20250227,143800,425306490,5710,5700,5720,5700,3
|
||||
20250227,143700,425289360,5700,5720,5720,5690,57
|
||||
20250227,143600,424964690,5690,5700,5700,5690,24
|
||||
20250227,143500,424827900,5700,5720,5720,5700,207
|
||||
20250227,143400,423644130,5730,5710,5730,5690,3
|
||||
20250227,143300,423627000,5720,5720,5720,5720,27
|
||||
20250227,143200,423472560,5720,5720,5720,5720,8
|
||||
20250227,143100,423426800,5730,5720,5730,5720,223
|
||||
20250227,143000,422150780,5720,5720,5720,5720,54
|
||||
20250227,142900,421841900,5720,5720,5720,5720,27
|
||||
20250227,142800,421687460,5720,5720,5720,5720,183
|
||||
20250227,142700,420640700,5720,5720,5720,5720,0
|
||||
20250227,142600,420640700,5720,5720,5720,5720,2
|
||||
20250227,142500,420629260,5720,5720,5720,5720,29
|
||||
20250227,142400,420463380,5720,5720,5720,5720,229
|
||||
20250227,142300,419153500,5720,5720,5720,5720,47
|
||||
20250227,142200,418884660,5710,5710,5710,5710,25
|
||||
20250227,142100,418741910,5720,5720,5720,5720,0
|
||||
20250227,142000,418741910,5720,5720,5720,5720,175
|
||||
20250227,141900,417740910,5720,5700,5720,5700,93
|
||||
20250227,141800,417210790,5700,5690,5720,5690,975
|
||||
20250227,141700,411662820,5700,5720,5720,5680,54
|
||||
20250227,141600,411355240,5720,5700,5720,5700,260
|
||||
20250227,141500,409871300,5700,5700,5700,5700,28
|
||||
20250227,141400,409711700,5700,5690,5700,5680,254
|
||||
20250227,141300,408267400,5700,5700,5720,5700,260
|
||||
20250227,141200,406785380,5700,5700,5700,5700,27
|
||||
20250227,141100,406631480,5700,5720,5720,5700,95
|
||||
20250227,141000,406089780,5720,5720,5720,5720,31
|
||||
20250227,140900,405912460,5720,5710,5720,5710,184
|
||||
20250227,140800,404861730,5710,5700,5710,5690,114
|
||||
20250227,140700,404212770,5710,5710,5710,5710,1
|
||||
20250227,140600,404207060,5680,5710,5710,5670,2136
|
||||
20250227,140500,392079560,5720,5720,5720,5720,204
|
||||
20250227,140400,390912680,5690,5710,5730,5670,4779
|
||||
20250227,140300,363717820,5710,5740,5740,5710,1203
|
||||
20250227,140200,356832760,5740,5750,5750,5740,45
|
||||
20250227,140100,356574190,5750,5750,5750,5750,175
|
||||
20250227,140000,355567940,5750,5740,5750,5740,28
|
||||
20250227,135900,355406950,5750,5750,5750,5750,8
|
||||
20250227,135800,355360950,5720,5750,5760,5720,229
|
||||
20250227,135700,354043970,5750,5750,5750,5750,44
|
||||
20250227,135600,353790970,5750,5750,5750,5750,8
|
||||
20250227,135500,353744970,5750,5740,5750,5740,24
|
||||
20250227,135400,353606980,5750,5750,5750,5750,175
|
||||
20250227,135300,352600730,5730,5730,5730,5730,10
|
||||
20250227,135200,352543430,5750,5750,5750,5750,50
|
||||
20250227,135100,352255930,5750,5750,5750,5750,0
|
||||
20250227,135000,352255930,5750,5760,5760,5750,203
|
||||
20250227,134900,351086920,5750,5740,5750,5740,33
|
||||
20250227,134800,350897210,5720,5730,5730,5720,186
|
||||
20250227,134700,349831440,5730,5750,5760,5730,748
|
||||
20250227,134600,345541990,5750,5740,5750,5740,368
|
||||
20250227,134500,343427920,5750,5750,5750,5750,52
|
||||
20250227,134400,343128920,5750,5740,5750,5730,28
|
||||
20250227,134300,342968130,5750,5750,5750,5750,183
|
||||
20250227,134200,341915880,5730,5740,5750,5730,6
|
||||
20250227,134100,341881410,5730,5740,5740,5730,150
|
||||
20250227,134000,341021830,5750,5750,5750,5750,27
|
||||
20250227,133900,340866580,5740,5750,5750,5740,195
|
||||
20250227,133800,339745340,5720,5720,5720,5720,0
|
||||
20250227,133700,339745340,5720,5750,5750,5720,98
|
||||
20250227,133600,339182490,5750,5750,5750,5750,0
|
||||
20250227,133500,339182490,5750,5750,5770,5740,213
|
||||
20250227,133400,337957420,5750,5740,5750,5730,11
|
||||
20250227,133300,337894290,5750,5750,5750,5750,27
|
||||
20250227,133200,337739040,5750,5750,5750,5750,0
|
||||
20250227,133100,337739040,5750,5740,5750,5720,475
|
||||
20250227,133000,335015860,5750,5750,5750,5750,8
|
||||
20250227,132900,334969860,5750,5750,5750,5750,53
|
||||
20250227,132800,334665110,5750,5750,5750,5740,204
|
||||
20250227,132700,333492120,5750,5750,5750,5750,35
|
||||
20250227,132600,333290870,5740,5740,5740,5740,0
|
||||
20250227,132500,333290870,5740,5740,5740,5740,4
|
||||
20250227,132400,333267910,5750,5740,5750,5740,198
|
||||
20250227,132300,332131310,5740,5740,5740,5740,38
|
||||
20250227,132200,331913190,5740,5740,5740,5740,27
|
||||
20250227,132100,331758210,5740,5740,5740,5740,27
|
||||
20250227,132000,331603230,5740,5740,5740,5740,175
|
||||
20250227,131900,330598730,5740,5740,5740,5740,8
|
||||
20250227,131800,330552810,5730,5740,5740,5730,28
|
||||
20250227,131700,330392100,5720,5730,5740,5720,49
|
||||
20250227,131600,330110880,5740,5740,5740,5730,203
|
||||
20250227,131500,328945670,5730,5730,5730,5730,0
|
||||
20250227,131400,328945670,5730,5730,5740,5730,29
|
||||
20250227,131300,328779230,5730,5730,5730,5720,94
|
||||
20250227,131200,328240620,5730,5740,5740,5720,466
|
||||
20250227,131100,325573670,5720,5740,5740,5720,496
|
||||
20250227,131000,322736090,5730,5730,5730,5730,1
|
||||
20250227,130900,322730360,5740,5740,5740,5740,195
|
||||
20250227,130800,321611060,5750,5760,5760,5750,35
|
||||
20250227,130700,321409540,5760,5770,5770,5760,25
|
||||
20250227,130600,321265530,5740,5750,5750,5740,42
|
||||
20250227,130500,321024180,5750,5760,5760,5750,684
|
||||
20250227,130400,317084420,5750,5760,5760,5750,24
|
||||
20250227,130300,316946370,5760,5760,5760,5760,1
|
||||
20250227,130200,316940610,5750,5760,5760,5750,56
|
||||
20250227,130100,316618150,5770,5750,5770,5750,240
|
||||
20250227,130000,315238120,5750,5750,5750,5750,5
|
||||
20250227,125900,315209370,5750,5750,5750,5750,27
|
||||
20250227,125800,315054120,5750,5740,5750,5740,58
|
||||
20250227,125700,314721020,5750,5740,5750,5710,680
|
||||
20250227,125600,310829610,5750,5750,5750,5750,8
|
||||
20250227,125500,310783610,5750,5760,5760,5710,1501
|
||||
20250227,125400,302193320,5740,5770,5770,5740,176
|
||||
20250227,125300,301177830,5770,5770,5770,5770,54
|
||||
20250227,125200,300866250,5770,5770,5770,5770,28
|
||||
20250227,125100,300704690,5770,5780,5780,5770,27
|
||||
20250227,125000,300548820,5790,5800,5800,5790,176
|
||||
20250227,124900,299529770,5740,5800,5800,5740,501
|
||||
20250227,124800,296648770,5760,5790,5800,5760,209
|
||||
20250227,124700,295442800,5790,5790,5800,5790,29
|
||||
20250227,124600,295274620,5800,5780,5800,5780,481
|
||||
20250227,124500,292486980,5780,5780,5780,5780,0
|
||||
20250227,124400,292486980,5780,5780,5790,5780,47
|
||||
20250227,124300,292215240,5780,5780,5780,5780,27
|
||||
20250227,124200,292059180,5770,5770,5770,5770,182
|
||||
20250227,124100,291009040,5740,5760,5760,5740,13
|
||||
20250227,124000,290934180,5760,5770,5770,5760,20
|
||||
20250227,123900,290818790,5780,5760,5780,5760,210
|
||||
20250227,123800,289606910,5770,5750,5770,5750,9
|
||||
20250227,123700,289555000,5760,5770,5770,5760,28
|
||||
20250227,123600,289393640,5750,5760,5760,5750,174
|
||||
20250227,123500,288391420,5770,5740,5770,5740,2129
|
||||
20250227,123400,276154910,5750,5740,5750,5740,33
|
||||
20250227,123300,275965170,5750,5740,5760,5730,218
|
||||
20250227,123200,274712680,5760,5770,5770,5760,93
|
||||
20250227,123100,274176730,5770,5760,5770,5760,204
|
||||
20250227,123000,272999670,5760,5760,5760,5760,5
|
||||
20250227,122900,272970870,5770,5770,5770,5760,90
|
||||
20250227,122800,272451580,5780,5780,5780,5780,27
|
||||
20250227,122700,272295520,5770,5770,5770,5770,154
|
||||
20250227,122600,271406940,5770,5760,5770,5760,23
|
||||
20250227,122500,271274380,5750,5770,5770,5750,24
|
||||
20250227,122400,271136140,5770,5780,5780,5770,196
|
||||
20250227,122300,270003460,5740,5760,5760,5740,150
|
||||
20250227,122200,269142110,5740,5740,5740,5740,0
|
||||
20250227,122100,269142110,5740,5780,5780,5740,85
|
||||
20250227,122000,268651160,5770,5770,5770,5770,202
|
||||
20250227,121900,267485620,5760,5760,5760,5760,0
|
||||
20250227,121800,267485620,5760,5770,5770,5760,28
|
||||
20250227,121700,267324070,5740,5750,5750,5740,7
|
||||
20250227,121600,267283830,5750,5770,5770,5750,200
|
||||
20250227,121500,266129870,5770,5770,5770,5770,27
|
||||
20250227,121400,265974080,5770,5770,5770,5770,0
|
||||
20250227,121300,265974080,5770,5770,5770,5770,44
|
||||
20250227,121200,265720200,5770,5760,5770,5760,198
|
||||
20250227,121100,264577890,5750,5750,5760,5750,29
|
||||
20250227,121000,264410870,5760,5760,5760,5760,8
|
||||
20250227,120900,264364790,5760,5770,5770,5760,385
|
||||
20250227,120800,262145440,5770,5770,5770,5770,45
|
||||
20250227,120700,261885790,5770,5770,5770,5770,27
|
||||
20250227,120600,261730000,5760,5770,5770,5760,9
|
||||
20250227,120500,261678080,5750,5760,5760,5750,184
|
||||
20250227,120400,260618250,5760,5760,5760,5760,17
|
||||
20250227,120300,260520330,5760,5770,5770,5760,35
|
||||
20250227,120200,260318390,5770,5760,5770,5760,28
|
||||
20250227,120100,260156840,5770,5770,5770,5770,184
|
||||
20250227,120000,259095160,5750,5770,5770,5750,33
|
||||
20250227,115900,258904770,5770,5770,5770,5770,1
|
||||
20250227,115800,258899000,5770,5770,5770,5770,46
|
||||
20250227,115700,258633580,5770,5770,5770,5760,209
|
||||
20250227,115600,257427660,5770,5760,5770,5760,13
|
||||
20250227,115500,257352700,5760,5760,5760,5760,12
|
||||
20250227,115400,257283580,5740,5770,5770,5740,259
|
||||
20250227,115300,255790010,5770,5770,5770,5770,27
|
||||
20250227,115200,255634220,5770,5770,5770,5770,27
|
||||
20250227,115100,255478430,5770,5770,5770,5770,27
|
||||
20250227,115000,255322640,5760,5770,5770,5760,222
|
||||
20250227,114900,254041710,5760,5760,5760,5760,1
|
||||
20250227,114800,254035950,5770,5770,5770,5770,27
|
||||
20250227,114700,253880160,5760,5770,5770,5760,28
|
||||
20250227,114600,253718610,5760,5760,5760,5760,97
|
||||
20250227,114500,253159890,5740,5770,5770,5740,119
|
||||
20250227,114400,252474200,5770,5770,5770,5770,0
|
||||
20250227,114300,252474200,5770,5760,5770,5760,28
|
||||
20250227,114200,252312650,5770,5770,5770,5770,202
|
||||
20250227,114100,251147110,5770,5770,5770,5770,27
|
||||
20250227,114000,250991320,5760,5760,5770,5760,71
|
||||
20250227,113900,250582090,5760,5770,5770,5760,204
|
||||
20250227,113800,249405290,5770,5760,5770,5760,101
|
||||
20250227,113700,248823260,5770,5770,5770,5760,827
|
||||
20250227,113600,244059290,5770,5770,5780,5760,20
|
||||
20250227,113500,243943820,5760,5790,5790,5760,188
|
||||
20250227,113400,242855550,5750,5780,5780,5750,200
|
||||
20250227,113300,241704310,5790,5790,5790,5790,27
|
||||
20250227,113200,241547980,5790,5790,5790,5790,27
|
||||
20250227,113100,241391650,5790,5790,5790,5790,188
|
||||
20250227,113000,240303130,5770,5790,5790,5770,32
|
||||
20250227,112900,240117930,5780,5780,5780,5780,0
|
||||
20250227,112800,240117930,5780,5780,5780,5780,25
|
||||
20250227,112700,239973430,5780,5790,5790,5780,221
|
||||
20250227,112600,238693920,5790,5790,5790,5790,27
|
||||
20250227,112500,238537590,5790,5790,5790,5790,32
|
||||
20250227,112400,238352310,5790,5790,5790,5790,51
|
||||
20250227,112300,238057020,5780,5780,5780,5780,269
|
||||
20250227,112200,236502200,5780,5780,5780,5780,32
|
||||
20250227,112100,236317240,5780,5780,5780,5780,27
|
||||
20250227,112000,236161180,5780,5780,5780,5780,210
|
||||
20250227,111900,234947380,5770,5780,5780,5770,28
|
||||
20250227,111800,234785550,5780,5780,5780,5780,0
|
||||
20250227,111700,234785550,5780,5780,5780,5780,29
|
||||
20250227,111600,234617930,5780,5780,5780,5780,202
|
||||
20250227,111500,233450370,5780,5770,5780,5770,28
|
||||
20250227,111400,233288540,5780,5780,5780,5780,142
|
||||
20250227,111300,232467780,5770,5770,5770,5770,1
|
||||
20250227,111200,232462010,5780,5770,5780,5770,213
|
||||
20250227,111100,231232730,5760,5760,5780,5760,30
|
||||
20250227,111000,231059560,5770,5750,5770,5750,12
|
||||
20250227,110900,230990360,5760,5760,5760,5760,9
|
||||
20250227,110800,230938520,5770,5760,5770,5750,794
|
||||
20250227,110700,226369340,5770,5770,5770,5770,28
|
||||
20250227,110600,226207780,5760,5770,5770,5760,390
|
||||
20250227,110500,223957490,5780,5780,5780,5780,203
|
||||
20250227,110400,222784150,5780,5780,5780,5780,58
|
||||
20250227,110300,222448910,5780,5780,5780,5780,0
|
||||
20250227,110200,222448910,5780,5780,5780,5780,29
|
||||
20250227,110100,222281290,5770,5770,5780,5770,112
|
||||
20250227,110000,221634590,5750,5770,5770,5750,39
|
||||
20250227,105900,221409680,5760,5770,5770,5760,29
|
||||
20250227,105800,221242360,5750,5750,5750,5750,0
|
||||
20250227,105700,221242360,5750,5740,5780,5740,178
|
||||
20250227,105600,220213590,5770,5780,5780,5770,61
|
||||
20250227,105500,219861160,5770,5770,5780,5770,155
|
||||
20250227,105400,218966270,5780,5780,5780,5780,40
|
||||
20250227,105300,218735070,5770,5760,5770,5760,61
|
||||
20250227,105200,218383110,5770,5760,5770,5750,584
|
||||
20250227,105100,215014590,5750,5770,5770,5730,204
|
||||
20250227,105000,213839570,5730,5770,5770,5730,2128
|
||||
20250227,104900,201627910,5760,5770,5770,5760,2
|
||||
20250227,104800,201616380,5740,5770,5770,5740,1646
|
||||
20250227,104700,192141540,5780,5770,5780,5770,170
|
||||
20250227,104600,191160550,5770,5780,5780,5770,206
|
||||
20250227,104500,189969890,5770,5770,5780,5770,105
|
||||
20250227,104400,189363750,5780,5790,5790,5780,31
|
||||
20250227,104300,189184470,5790,5780,5790,5770,665
|
||||
20250227,104200,185336520,5790,5780,5790,5780,46
|
||||
20250227,104100,185070350,5770,5770,5780,5770,176
|
||||
20250227,104000,184054490,5780,5780,5790,5770,60
|
||||
20250227,103900,183707690,5780,5780,5790,5780,31
|
||||
20250227,103800,183528220,5790,5780,5790,5780,217
|
||||
20250227,103700,182272210,5790,5780,5790,5780,147
|
||||
20250227,103600,181421980,5780,5780,5780,5770,86
|
||||
20250227,103500,180924960,5790,5780,5790,5780,160
|
||||
20250227,103400,179999870,5780,5790,5790,5780,161
|
||||
20250227,103300,179068040,5790,5780,5800,5780,207
|
||||
20250227,103200,177869480,5790,5780,5790,5770,195
|
||||
20250227,103100,176742300,5780,5780,5790,5770,1093
|
||||
20250227,103000,170415700,5780,5780,5780,5780,29
|
||||
20250227,102900,170248080,5780,5780,5780,5780,13
|
||||
20250227,102800,170172940,5760,5770,5770,5760,13
|
||||
20250227,102700,170097950,5780,5780,5780,5770,216
|
||||
20250227,102600,168849480,5770,5770,5780,5770,20
|
||||
20250227,102500,168733990,5760,5730,5780,5730,4724
|
||||
20250227,102400,141461740,5740,5760,5760,5740,66
|
||||
20250227,102300,141082420,5740,5760,5760,5740,186
|
||||
20250227,102200,140011090,5760,5750,5760,5750,28
|
||||
20250227,102100,139849890,5730,5730,5730,5730,77
|
||||
20250227,102000,139408680,5730,5760,5760,5730,376
|
||||
20250227,101900,137248570,5730,5760,5760,5730,37
|
||||
20250227,101800,137035550,5750,5760,5760,5750,310
|
||||
20250227,101700,135249970,5760,5760,5760,5760,10
|
||||
20250227,101600,135192370,5760,5740,5760,5740,1881
|
||||
20250227,101500,124376860,5740,5740,5750,5740,31
|
||||
20250227,101400,124198630,5750,5750,5750,5740,30
|
||||
20250227,101300,124026140,5750,5750,5750,5740,250
|
||||
20250227,101200,122588660,5740,5740,5740,5740,142
|
||||
20250227,101100,121773580,5740,5730,5740,5730,48
|
||||
20250227,101000,121498160,5730,5730,5740,5730,76
|
||||
20250227,100900,121062390,5730,5720,5730,5720,10
|
||||
20250227,100800,121005100,5730,5730,5730,5720,295
|
||||
20250227,100700,119315750,5730,5730,5730,5730,33
|
||||
20250227,100600,119126660,5730,5730,5730,5730,9
|
||||
20250227,100500,119075090,5730,5730,5740,5730,204
|
||||
20250227,100400,117905880,5720,5730,5730,5720,110
|
||||
20250227,100300,117276590,5710,5730,5730,5710,411
|
||||
20250227,100200,114927180,5710,5730,5730,5710,195
|
||||
20250227,100100,113810710,5710,5720,5720,5710,177
|
||||
20250227,100000,112798290,5710,5720,5730,5710,39
|
||||
20250227,095900,112574930,5730,5730,5740,5680,951
|
||||
20250227,095800,107151350,5730,5730,5740,5730,25
|
||||
20250227,095700,107008010,5730,5730,5730,5720,342
|
||||
20250227,095600,105048360,5730,5730,5730,5730,141
|
||||
20250227,095500,104240430,5730,5720,5730,5720,30
|
||||
20250227,095400,104068540,5730,5730,5730,5730,11
|
||||
20250227,095300,104005510,5730,5730,5730,5730,175
|
||||
20250227,095200,103002760,5690,5730,5730,5690,6
|
||||
20250227,095100,102968450,5740,5730,5740,5720,1686
|
||||
20250227,095000,93307400,5740,5740,5740,5730,206
|
||||
20250227,094900,92124970,5730,5730,5740,5730,31
|
||||
20250227,094800,91947290,5740,5710,5740,5710,41
|
||||
20250227,094700,91712380,5720,5730,5730,5720,29
|
||||
20250227,094600,91546410,5710,5710,5740,5710,181
|
||||
20250227,094500,90509320,5730,5720,5730,5710,772
|
||||
20250227,094400,86093550,5720,5710,5720,5710,27
|
||||
20250227,094300,85939290,5720,5710,5720,5680,2239
|
||||
20250227,094200,73211600,5700,5710,5710,5700,804
|
||||
20250227,094100,68626930,5710,5710,5710,5710,620
|
||||
20250227,094000,65086730,5720,5720,5730,5720,259
|
||||
20250227,093900,63604660,5730,5730,5730,5730,98
|
||||
20250227,093800,63043120,5730,5740,5740,5730,185
|
||||
20250227,093700,61981230,5730,5740,5740,5730,40
|
||||
20250227,093600,61751650,5740,5740,5750,5740,119
|
||||
20250227,093500,61068110,5740,5750,5750,5740,30
|
||||
20250227,093400,60895620,5750,5740,5750,5730,306
|
||||
20250227,093300,59137360,5720,5710,5740,5700,1578
|
||||
20250227,093200,50107590,5710,5720,5720,5710,700
|
||||
20250227,093100,46109590,5720,5720,5720,5700,215
|
||||
20250227,093000,44879880,5710,5720,5720,5710,36
|
||||
20250227,092900,44673980,5720,5720,5720,5720,31
|
||||
20250227,092800,44496660,5720,5720,5720,5720,143
|
||||
20250227,092700,43678700,5710,5720,5720,5710,187
|
||||
20250227,092600,42609070,5720,5720,5720,5710,24
|
||||
20250227,092500,42471810,5710,5700,5710,5700,30
|
||||
20250227,092400,42300560,5700,5700,5710,5700,130
|
||||
20250227,092300,41559470,5720,5710,5720,5690,212
|
||||
20250227,092200,40347290,5700,5710,5710,5700,10
|
||||
20250227,092100,40290200,5710,5730,5730,5700,34
|
||||
20250227,092000,40095810,5700,5700,5710,5690,162
|
||||
20250227,091900,39172220,5730,5710,5730,5710,204
|
||||
20250227,091800,38003880,5710,5710,5710,5700,445
|
||||
20250227,091700,35466200,5710,5710,5730,5710,221
|
||||
20250227,091600,34200940,5720,5710,5720,5700,1197
|
||||
20250227,091500,27366430,5710,5700,5710,5700,21
|
||||
20250227,091400,27246530,5700,5710,5720,5700,297
|
||||
20250227,091300,25550490,5710,5720,5720,5710,30
|
||||
20250227,091200,25378900,5710,5720,5720,5710,185
|
||||
20250227,091100,24320710,5700,5710,5710,5700,221
|
||||
20250227,091000,23060540,5710,5720,5720,5710,30
|
||||
20250227,090900,22888950,5710,5710,5720,5700,150
|
||||
20250227,090800,22031010,5700,5690,5710,5690,265
|
||||
20250227,090700,20518870,5690,5700,5700,5690,11
|
||||
20250227,090600,20456190,5680,5680,5680,5680,201
|
||||
20250227,090500,19314510,5710,5710,5710,5680,277
|
||||
20250227,090400,17732980,5680,5690,5700,5680,452
|
||||
20250227,090300,15159360,5700,5690,5700,5690,3
|
||||
20250227,090200,15142270,5690,5690,5690,5690,128
|
||||
20250227,090100,14413950,5690,5690,5690,5680,857
|
||||
20250227,090000,9546170,5680,5670,5680,5670,1533
|
||||
|
Reference in New Issue
Block a user