Update 2025-02-27 2849 candle_min
This commit is contained in:
642
056700/min/candle-20250227.csv
Normal file
642
056700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194000,25941055,1669,1669,1669,1669,741
|
||||
20250227,193900,25941055,1669,1669,1669,1669,0
|
||||
20250227,193800,25941055,1669,1669,1669,1669,0
|
||||
20250227,193700,25941055,1669,1669,1669,1669,0
|
||||
20250227,193600,25941055,1669,1669,1669,1669,0
|
||||
20250227,193500,25941055,1669,1669,1669,1669,0
|
||||
20250227,193400,25941055,1669,1669,1669,1669,0
|
||||
20250227,193300,25941055,1669,1669,1669,1669,0
|
||||
20250227,193200,25941055,1669,1669,1669,1669,0
|
||||
20250227,193100,25941055,1669,1669,1669,1669,0
|
||||
20250227,193000,25941055,1669,1669,1669,1669,0
|
||||
20250227,192900,25941055,1669,1669,1669,1669,0
|
||||
20250227,192800,25941055,1669,1669,1669,1669,0
|
||||
20250227,192700,25941055,1669,1669,1669,1669,0
|
||||
20250227,192600,25941055,1669,1669,1669,1669,0
|
||||
20250227,192500,25941055,1669,1669,1669,1669,0
|
||||
20250227,192400,25941055,1669,1669,1669,1669,0
|
||||
20250227,192300,25941055,1669,1669,1669,1669,0
|
||||
20250227,192200,25941055,1669,1669,1669,1669,0
|
||||
20250227,192100,25941055,1669,1669,1669,1669,0
|
||||
20250227,192000,25941055,1669,1669,1669,1669,0
|
||||
20250227,191900,25941055,1669,1669,1669,1669,0
|
||||
20250227,191800,25941055,1669,1669,1669,1669,0
|
||||
20250227,191700,25941055,1669,1669,1669,1669,0
|
||||
20250227,191600,25941055,1669,1669,1669,1669,0
|
||||
20250227,191500,25941055,1669,1669,1669,1669,0
|
||||
20250227,191400,25941055,1669,1669,1669,1669,0
|
||||
20250227,191300,25941055,1669,1669,1669,1669,0
|
||||
20250227,191200,25941055,1669,1669,1669,1669,0
|
||||
20250227,191100,25941055,1669,1669,1669,1669,0
|
||||
20250227,191000,25941055,1669,1669,1669,1669,741
|
||||
20250227,190900,25941055,1669,1669,1669,1669,0
|
||||
20250227,190800,25941055,1669,1669,1669,1669,0
|
||||
20250227,190700,25941055,1669,1669,1669,1669,0
|
||||
20250227,190600,25941055,1669,1669,1669,1669,0
|
||||
20250227,190500,25941055,1669,1669,1669,1669,0
|
||||
20250227,190400,25941055,1669,1669,1669,1669,0
|
||||
20250227,190300,25941055,1669,1669,1669,1669,0
|
||||
20250227,190200,25941055,1669,1669,1669,1669,0
|
||||
20250227,190100,25941055,1669,1669,1669,1669,0
|
||||
20250227,190000,25941055,1669,1669,1669,1669,0
|
||||
20250227,185900,25941055,1669,1669,1669,1669,0
|
||||
20250227,185800,25941055,1669,1669,1669,1669,0
|
||||
20250227,185700,25941055,1669,1669,1669,1669,0
|
||||
20250227,185600,25941055,1669,1669,1669,1669,0
|
||||
20250227,185500,25941055,1669,1669,1669,1669,0
|
||||
20250227,185400,25941055,1669,1669,1669,1669,0
|
||||
20250227,185300,25941055,1669,1669,1669,1669,0
|
||||
20250227,185200,25941055,1669,1669,1669,1669,0
|
||||
20250227,185100,25941055,1669,1669,1669,1669,0
|
||||
20250227,185000,25941055,1669,1669,1669,1669,0
|
||||
20250227,184900,25941055,1669,1669,1669,1669,0
|
||||
20250227,184800,25941055,1669,1669,1669,1669,0
|
||||
20250227,184700,25941055,1669,1669,1669,1669,0
|
||||
20250227,184600,25941055,1669,1669,1669,1669,0
|
||||
20250227,184500,25941055,1669,1669,1669,1669,0
|
||||
20250227,184400,25941055,1669,1669,1669,1669,0
|
||||
20250227,184300,25941055,1669,1669,1669,1669,0
|
||||
20250227,184200,25941055,1669,1669,1669,1669,0
|
||||
20250227,184100,25941055,1669,1669,1669,1669,0
|
||||
20250227,184000,25941055,1669,1669,1669,1669,741
|
||||
20250227,183900,25941055,1669,1669,1669,1669,0
|
||||
20250227,183800,25941055,1669,1669,1669,1669,0
|
||||
20250227,183700,25941055,1669,1669,1669,1669,0
|
||||
20250227,183600,25941055,1669,1669,1669,1669,0
|
||||
20250227,183500,25941055,1669,1669,1669,1669,0
|
||||
20250227,183400,25941055,1669,1669,1669,1669,0
|
||||
20250227,183300,25941055,1669,1669,1669,1669,0
|
||||
20250227,183200,25941055,1669,1669,1669,1669,0
|
||||
20250227,183100,25941055,1669,1669,1669,1669,0
|
||||
20250227,183000,25941055,1669,1669,1669,1669,0
|
||||
20250227,182900,25941055,1669,1669,1669,1669,0
|
||||
20250227,182800,25941055,1669,1669,1669,1669,0
|
||||
20250227,182700,25941055,1669,1669,1669,1669,0
|
||||
20250227,182600,25941055,1669,1669,1669,1669,0
|
||||
20250227,182500,25941055,1669,1669,1669,1669,0
|
||||
20250227,182400,25941055,1669,1669,1669,1669,0
|
||||
20250227,182300,25941055,1669,1669,1669,1669,0
|
||||
20250227,182200,25941055,1669,1669,1669,1669,0
|
||||
20250227,182100,25941055,1669,1669,1669,1669,0
|
||||
20250227,182000,25941055,1669,1669,1669,1669,0
|
||||
20250227,181900,25941055,1669,1669,1669,1669,0
|
||||
20250227,181800,25941055,1669,1669,1669,1669,0
|
||||
20250227,181700,25941055,1669,1669,1669,1669,0
|
||||
20250227,181600,25941055,1669,1669,1669,1669,0
|
||||
20250227,181500,25941055,1669,1669,1669,1669,0
|
||||
20250227,181400,25941055,1669,1669,1669,1669,0
|
||||
20250227,181300,25941055,1669,1669,1669,1669,0
|
||||
20250227,181200,25941055,1669,1669,1669,1669,0
|
||||
20250227,181100,25941055,1669,1669,1669,1669,0
|
||||
20250227,181000,25941055,1669,1669,1669,1669,741
|
||||
20250227,180900,25941055,1669,1669,1669,1669,0
|
||||
20250227,180800,25941055,1669,1669,1669,1669,0
|
||||
20250227,180700,25941055,1669,1669,1669,1669,0
|
||||
20250227,180600,25941055,1669,1669,1669,1669,0
|
||||
20250227,180500,25941055,1669,1669,1669,1669,0
|
||||
20250227,180400,25941055,1669,1669,1669,1669,0
|
||||
20250227,180300,25941055,1669,1669,1669,1669,0
|
||||
20250227,180200,25941055,1669,1669,1669,1669,0
|
||||
20250227,180100,25941055,1669,1669,1669,1669,0
|
||||
20250227,180000,25941055,1669,1669,1669,1669,0
|
||||
20250227,175900,25941055,1669,1669,1669,1669,0
|
||||
20250227,175800,25941055,1669,1669,1669,1669,0
|
||||
20250227,175700,25941055,1669,1669,1669,1669,0
|
||||
20250227,175600,25941055,1669,1669,1669,1669,0
|
||||
20250227,175500,25941055,1669,1669,1669,1669,0
|
||||
20250227,175400,25941055,1669,1669,1669,1669,0
|
||||
20250227,175300,25941055,1669,1669,1669,1669,0
|
||||
20250227,175200,25941055,1669,1669,1669,1669,0
|
||||
20250227,175100,25941055,1669,1669,1669,1669,0
|
||||
20250227,175000,25941055,1669,1669,1669,1669,0
|
||||
20250227,174900,25941055,1669,1669,1669,1669,0
|
||||
20250227,174800,25941055,1669,1669,1669,1669,0
|
||||
20250227,174700,25941055,1669,1669,1669,1669,0
|
||||
20250227,174600,25941055,1669,1669,1669,1669,0
|
||||
20250227,174500,25941055,1669,1669,1669,1669,0
|
||||
20250227,174400,25941055,1669,1669,1669,1669,0
|
||||
20250227,174300,25941055,1669,1669,1669,1669,0
|
||||
20250227,174200,25941055,1669,1669,1669,1669,0
|
||||
20250227,174100,25941055,1669,1669,1669,1669,0
|
||||
20250227,174000,25941055,1669,1669,1669,1669,741
|
||||
20250227,173900,25941055,1669,1669,1669,1669,0
|
||||
20250227,173800,25941055,1669,1669,1669,1669,0
|
||||
20250227,173700,25941055,1669,1669,1669,1669,0
|
||||
20250227,173600,25941055,1669,1669,1669,1669,0
|
||||
20250227,173500,25941055,1669,1669,1669,1669,0
|
||||
20250227,173400,25941055,1669,1669,1669,1669,0
|
||||
20250227,173300,25941055,1669,1669,1669,1669,0
|
||||
20250227,173200,25941055,1669,1669,1669,1669,0
|
||||
20250227,173100,25941055,1669,1669,1669,1669,0
|
||||
20250227,173000,25941055,1669,1669,1669,1669,0
|
||||
20250227,172900,25941055,1669,1669,1669,1669,0
|
||||
20250227,172800,25941055,1669,1669,1669,1669,0
|
||||
20250227,172700,25941055,1669,1669,1669,1669,0
|
||||
20250227,172600,25941055,1669,1669,1669,1669,0
|
||||
20250227,172500,25941055,1669,1669,1669,1669,0
|
||||
20250227,172400,25941055,1669,1669,1669,1669,0
|
||||
20250227,172300,25941055,1669,1669,1669,1669,0
|
||||
20250227,172200,25941055,1669,1669,1669,1669,0
|
||||
20250227,172100,25941055,1669,1669,1669,1669,0
|
||||
20250227,172000,25941055,1669,1669,1669,1669,0
|
||||
20250227,171900,25941055,1669,1669,1669,1669,0
|
||||
20250227,171800,25941055,1669,1669,1669,1669,0
|
||||
20250227,171700,25941055,1669,1669,1669,1669,0
|
||||
20250227,171600,25941055,1669,1669,1669,1669,0
|
||||
20250227,171500,25941055,1669,1669,1669,1669,0
|
||||
20250227,171400,25941055,1669,1669,1669,1669,0
|
||||
20250227,171300,25941055,1669,1669,1669,1669,0
|
||||
20250227,171200,25941055,1669,1669,1669,1669,0
|
||||
20250227,171100,25941055,1669,1669,1669,1669,0
|
||||
20250227,171000,25941055,1669,1669,1669,1669,741
|
||||
20250227,170900,25941055,1669,1669,1669,1669,0
|
||||
20250227,170800,25941055,1669,1669,1669,1669,0
|
||||
20250227,170700,25941055,1669,1669,1669,1669,0
|
||||
20250227,170600,25941055,1669,1669,1669,1669,0
|
||||
20250227,170500,25941055,1669,1669,1669,1669,0
|
||||
20250227,170400,25941055,1669,1669,1669,1669,0
|
||||
20250227,170300,25941055,1669,1669,1669,1669,0
|
||||
20250227,170200,25941055,1669,1669,1669,1669,0
|
||||
20250227,170100,25941055,1669,1669,1669,1669,0
|
||||
20250227,170000,25941055,1669,1669,1669,1669,0
|
||||
20250227,165900,25941055,1669,1669,1669,1669,0
|
||||
20250227,165800,25941055,1669,1669,1669,1669,0
|
||||
20250227,165700,25941055,1669,1669,1669,1669,0
|
||||
20250227,165600,25941055,1669,1669,1669,1669,0
|
||||
20250227,165500,25941055,1669,1669,1669,1669,0
|
||||
20250227,165400,25941055,1669,1669,1669,1669,0
|
||||
20250227,165300,25941055,1669,1669,1669,1669,0
|
||||
20250227,165200,25941055,1669,1669,1669,1669,0
|
||||
20250227,165100,25941055,1669,1669,1669,1669,0
|
||||
20250227,165000,25941055,1669,1669,1669,1669,0
|
||||
20250227,164900,25941055,1669,1669,1669,1669,0
|
||||
20250227,164800,25941055,1669,1669,1669,1669,0
|
||||
20250227,164700,25941055,1669,1669,1669,1669,0
|
||||
20250227,164600,25941055,1669,1669,1669,1669,0
|
||||
20250227,164500,25941055,1669,1669,1669,1669,0
|
||||
20250227,164400,25941055,1669,1669,1669,1669,0
|
||||
20250227,164300,25941055,1669,1669,1669,1669,0
|
||||
20250227,164200,25941055,1669,1669,1669,1669,0
|
||||
20250227,164100,25941055,1669,1669,1669,1669,0
|
||||
20250227,164000,25941055,1669,1669,1669,1669,741
|
||||
20250227,163900,25941055,1669,1669,1669,1669,0
|
||||
20250227,163800,25941055,1669,1669,1669,1669,0
|
||||
20250227,163700,25941055,1669,1669,1669,1669,0
|
||||
20250227,163600,25941055,1669,1669,1669,1669,0
|
||||
20250227,163500,25941055,1669,1669,1669,1669,0
|
||||
20250227,163400,25941055,1669,1669,1669,1669,0
|
||||
20250227,163300,25941055,1669,1669,1669,1669,0
|
||||
20250227,163200,25941055,1669,1669,1669,1669,0
|
||||
20250227,163100,25941055,1669,1669,1669,1669,0
|
||||
20250227,163000,25941055,1669,1669,1669,1669,0
|
||||
20250227,162900,25941055,1669,1669,1669,1669,0
|
||||
20250227,162800,25941055,1669,1669,1669,1669,0
|
||||
20250227,162700,25941055,1669,1669,1669,1669,0
|
||||
20250227,162600,25941055,1669,1669,1669,1669,0
|
||||
20250227,162500,25941055,1669,1669,1669,1669,0
|
||||
20250227,162400,25941055,1669,1669,1669,1669,0
|
||||
20250227,162300,25941055,1669,1669,1669,1669,0
|
||||
20250227,162200,25941055,1669,1669,1669,1669,0
|
||||
20250227,162100,25941055,1669,1669,1669,1669,0
|
||||
20250227,162000,25941055,1669,1669,1669,1669,0
|
||||
20250227,161900,25941055,1669,1669,1669,1669,0
|
||||
20250227,161800,25941055,1669,1669,1669,1669,0
|
||||
20250227,161700,25941055,1669,1669,1669,1669,0
|
||||
20250227,161600,25941055,1669,1669,1669,1669,0
|
||||
20250227,161500,25941055,1669,1669,1669,1669,0
|
||||
20250227,161400,25941055,1669,1669,1669,1669,0
|
||||
20250227,161300,25941055,1669,1669,1669,1669,0
|
||||
20250227,161200,25941055,1669,1669,1669,1669,0
|
||||
20250227,161100,25941055,1669,1669,1669,1669,0
|
||||
20250227,161000,25941055,1669,1669,1669,1669,741
|
||||
20250227,160900,25941055,1669,1669,1669,1669,0
|
||||
20250227,160800,25941055,1669,1669,1669,1669,0
|
||||
20250227,160700,25941055,1669,1669,1669,1669,0
|
||||
20250227,160600,25941055,1669,1669,1669,1669,0
|
||||
20250227,160500,25941055,1669,1669,1669,1669,0
|
||||
20250227,160400,25941055,1669,1669,1669,1669,0
|
||||
20250227,160300,25941055,1669,1669,1669,1669,0
|
||||
20250227,160200,25941055,1669,1669,1669,1669,0
|
||||
20250227,160100,25941055,1669,1669,1669,1669,0
|
||||
20250227,160000,25941055,1669,1669,1669,1669,0
|
||||
20250227,155900,25941055,1669,1669,1669,1669,0
|
||||
20250227,155800,25941055,1669,1669,1669,1669,0
|
||||
20250227,155700,25941055,1669,1669,1669,1669,0
|
||||
20250227,155600,25941055,1669,1669,1669,1669,0
|
||||
20250227,155500,25941055,1669,1669,1669,1669,0
|
||||
20250227,155400,25941055,1669,1669,1669,1669,0
|
||||
20250227,155300,25941055,1669,1669,1669,1669,0
|
||||
20250227,155200,25941055,1669,1669,1669,1669,0
|
||||
20250227,155100,25941055,1669,1669,1669,1669,0
|
||||
20250227,155000,25941055,1669,1669,1669,1669,0
|
||||
20250227,154900,25941055,1669,1669,1669,1669,0
|
||||
20250227,154800,25941055,1669,1669,1669,1669,0
|
||||
20250227,154700,25941055,1669,1669,1669,1669,0
|
||||
20250227,154600,25941055,1669,1669,1669,1669,0
|
||||
20250227,154500,25941055,1669,1669,1669,1669,0
|
||||
20250227,154400,25941055,1669,1669,1669,1669,0
|
||||
20250227,154300,25941055,1669,1669,1669,1669,0
|
||||
20250227,154200,25941055,1669,1669,1669,1669,0
|
||||
20250227,154100,25941055,1669,1669,1669,1669,0
|
||||
20250227,154000,25941055,1669,1669,1669,1669,741
|
||||
20250227,153900,25941055,1669,1669,1669,1669,0
|
||||
20250227,153800,25941055,1669,1669,1669,1669,0
|
||||
20250227,153700,25941055,1669,1669,1669,1669,0
|
||||
20250227,153600,25941055,1669,1669,1669,1669,0
|
||||
20250227,153500,25941055,1669,1669,1669,1669,0
|
||||
20250227,153400,25941055,1669,1669,1669,1669,0
|
||||
20250227,153300,25941055,1669,1669,1669,1669,0
|
||||
20250227,153200,25941055,1669,1669,1669,1669,0
|
||||
20250227,153100,25941055,1669,1669,1669,1669,0
|
||||
20250227,153000,25941055,1669,1669,1669,1669,741
|
||||
20250227,152900,24704326,1664,1664,1664,1664,0
|
||||
20250227,152800,24704326,1664,1664,1664,1664,0
|
||||
20250227,152700,24704326,1664,1664,1664,1664,0
|
||||
20250227,152600,24704326,1664,1664,1664,1664,0
|
||||
20250227,152500,24704326,1664,1664,1664,1664,0
|
||||
20250227,152400,24704326,1664,1664,1664,1664,0
|
||||
20250227,152300,24704326,1664,1664,1664,1664,0
|
||||
20250227,152200,24704326,1664,1664,1664,1664,0
|
||||
20250227,152100,24704326,1664,1664,1664,1664,0
|
||||
20250227,152000,24704326,1664,1664,1664,1664,0
|
||||
20250227,151900,24704326,1664,1664,1664,1664,0
|
||||
20250227,151800,24704326,1664,1664,1664,1664,1
|
||||
20250227,151700,24702662,1652,1654,1654,1652,381
|
||||
20250227,151600,24072872,1664,1664,1664,1664,0
|
||||
20250227,151500,24072872,1664,1664,1664,1664,0
|
||||
20250227,151400,24072872,1664,1664,1664,1664,0
|
||||
20250227,151300,24072872,1664,1664,1664,1664,0
|
||||
20250227,151200,24072872,1664,1664,1664,1664,1
|
||||
20250227,151100,24071208,1654,1655,1655,1654,365
|
||||
20250227,151000,23467480,1654,1654,1654,1654,0
|
||||
20250227,150900,23467480,1654,1654,1654,1654,0
|
||||
20250227,150800,23467480,1654,1654,1654,1654,0
|
||||
20250227,150700,23467480,1654,1654,1654,1654,243
|
||||
20250227,150600,23065558,1654,1655,1655,1654,794
|
||||
20250227,150500,21751782,1664,1664,1664,1664,0
|
||||
20250227,150400,21751782,1664,1664,1664,1664,0
|
||||
20250227,150300,21751782,1664,1664,1664,1664,0
|
||||
20250227,150200,21751782,1664,1664,1664,1664,0
|
||||
20250227,150100,21751782,1664,1664,1664,1664,0
|
||||
20250227,150000,21751782,1664,1664,1664,1664,0
|
||||
20250227,145900,21751782,1664,1664,1664,1664,20
|
||||
20250227,145800,21718502,1654,1654,1654,1654,0
|
||||
20250227,145700,21718502,1654,1654,1654,1654,0
|
||||
20250227,145600,21718502,1654,1654,1654,1654,50
|
||||
20250227,145500,21635802,1654,1654,1654,1654,0
|
||||
20250227,145400,21635802,1654,1654,1654,1654,0
|
||||
20250227,145300,21635802,1654,1654,1654,1654,0
|
||||
20250227,145200,21635802,1654,1654,1654,1654,0
|
||||
20250227,145100,21635802,1654,1654,1654,1654,0
|
||||
20250227,145000,21635802,1654,1654,1654,1654,0
|
||||
20250227,144900,21635802,1654,1658,1658,1654,89
|
||||
20250227,144800,21488560,1664,1664,1664,1664,0
|
||||
20250227,144700,21488560,1664,1664,1664,1664,0
|
||||
20250227,144600,21488560,1664,1664,1664,1664,0
|
||||
20250227,144500,21488560,1664,1664,1664,1664,0
|
||||
20250227,144400,21488560,1664,1664,1664,1664,0
|
||||
20250227,144300,21488560,1664,1664,1664,1664,0
|
||||
20250227,144200,21488560,1664,1664,1664,1664,0
|
||||
20250227,144100,21488560,1664,1664,1664,1664,0
|
||||
20250227,144000,21488560,1664,1664,1664,1664,0
|
||||
20250227,143900,21488560,1664,1664,1664,1664,0
|
||||
20250227,143800,21488560,1664,1664,1664,1664,0
|
||||
20250227,143700,21488560,1664,1664,1664,1664,1
|
||||
20250227,143600,21486896,1653,1653,1653,1653,0
|
||||
20250227,143500,21486896,1653,1664,1664,1653,967
|
||||
20250227,143400,19883821,1664,1664,1664,1664,0
|
||||
20250227,143300,19883821,1664,1664,1664,1664,0
|
||||
20250227,143200,19883821,1664,1664,1664,1664,0
|
||||
20250227,143100,19883821,1664,1664,1664,1664,2
|
||||
20250227,143000,19880493,1664,1664,1664,1664,0
|
||||
20250227,142900,19880493,1664,1664,1664,1664,0
|
||||
20250227,142800,19880493,1664,1664,1664,1664,0
|
||||
20250227,142700,19880493,1664,1664,1664,1664,3
|
||||
20250227,142600,19875501,1664,1664,1664,1662,10
|
||||
20250227,142500,19858873,1664,1664,1664,1664,3
|
||||
20250227,142400,19853881,1664,1664,1664,1664,0
|
||||
20250227,142300,19853881,1664,1664,1664,1664,0
|
||||
20250227,142200,19853881,1664,1664,1664,1664,1
|
||||
20250227,142100,19852217,1665,1665,1665,1665,0
|
||||
20250227,142000,19852217,1665,1665,1665,1665,0
|
||||
20250227,141900,19852217,1665,1665,1665,1665,0
|
||||
20250227,141800,19852217,1665,1665,1665,1665,0
|
||||
20250227,141700,19852217,1665,1665,1665,1665,0
|
||||
20250227,141600,19852217,1665,1665,1665,1665,0
|
||||
20250227,141500,19852217,1665,1665,1665,1665,0
|
||||
20250227,141400,19852217,1665,1665,1665,1665,0
|
||||
20250227,141300,19852217,1665,1665,1665,1665,0
|
||||
20250227,141200,19852217,1665,1665,1665,1665,0
|
||||
20250227,141100,19852217,1665,1665,1665,1665,0
|
||||
20250227,141000,19852217,1665,1665,1665,1665,0
|
||||
20250227,140900,19852217,1665,1665,1665,1665,0
|
||||
20250227,140800,19852217,1665,1665,1665,1665,0
|
||||
20250227,140700,19852217,1665,1665,1665,1665,0
|
||||
20250227,140600,19852217,1665,1665,1665,1665,0
|
||||
20250227,140500,19852217,1665,1665,1665,1665,0
|
||||
20250227,140400,19852217,1665,1665,1665,1665,0
|
||||
20250227,140300,19852217,1665,1665,1665,1665,0
|
||||
20250227,140200,19852217,1665,1665,1665,1665,0
|
||||
20250227,140100,19852217,1665,1665,1665,1665,2
|
||||
20250227,140000,19848887,1661,1661,1661,1661,0
|
||||
20250227,135900,19848887,1661,1661,1661,1661,0
|
||||
20250227,135800,19848887,1661,1661,1661,1661,1591
|
||||
20250227,135700,17206236,1665,1665,1665,1665,1
|
||||
20250227,135600,17204571,1664,1664,1664,1664,470
|
||||
20250227,135500,16422491,1664,1664,1664,1664,0
|
||||
20250227,135400,16422491,1664,1664,1664,1664,2
|
||||
20250227,135300,16419163,1661,1661,1661,1661,0
|
||||
20250227,135200,16419163,1661,1661,1661,1661,800
|
||||
20250227,135100,15090363,1665,1665,1665,1665,0
|
||||
20250227,135000,15090363,1665,1665,1665,1665,0
|
||||
20250227,134900,15090363,1665,1665,1665,1665,0
|
||||
20250227,134800,15090363,1665,1665,1665,1665,0
|
||||
20250227,134700,15090363,1665,1665,1665,1665,0
|
||||
20250227,134600,15090363,1665,1665,1665,1665,0
|
||||
20250227,134500,15090363,1665,1665,1665,1665,0
|
||||
20250227,134400,15090363,1665,1665,1665,1665,0
|
||||
20250227,134300,15090363,1665,1665,1665,1665,0
|
||||
20250227,134200,15090363,1665,1665,1665,1665,0
|
||||
20250227,134100,15090363,1665,1665,1665,1665,3
|
||||
20250227,134000,15085368,1662,1662,1662,1662,0
|
||||
20250227,133900,15085368,1662,1662,1662,1662,0
|
||||
20250227,133800,15085368,1662,1662,1662,1662,0
|
||||
20250227,133700,15085368,1662,1662,1662,1662,0
|
||||
20250227,133600,15085368,1662,1662,1662,1662,300
|
||||
20250227,133500,14586768,1666,1666,1666,1666,0
|
||||
20250227,133400,14586768,1666,1666,1666,1666,0
|
||||
20250227,133300,14586768,1666,1666,1666,1666,0
|
||||
20250227,133200,14586768,1666,1666,1666,1666,0
|
||||
20250227,133100,14586768,1666,1666,1666,1666,0
|
||||
20250227,133000,14586768,1666,1666,1666,1666,0
|
||||
20250227,132900,14586768,1666,1666,1666,1666,0
|
||||
20250227,132800,14586768,1666,1666,1666,1666,0
|
||||
20250227,132700,14586768,1666,1666,1666,1666,0
|
||||
20250227,132600,14586768,1666,1666,1666,1666,0
|
||||
20250227,132500,14586768,1666,1666,1666,1666,0
|
||||
20250227,132400,14586768,1666,1666,1666,1666,0
|
||||
20250227,132300,14586768,1666,1666,1666,1666,0
|
||||
20250227,132200,14586768,1666,1666,1666,1666,0
|
||||
20250227,132100,14586768,1666,1666,1666,1666,0
|
||||
20250227,132000,14586768,1666,1666,1666,1666,0
|
||||
20250227,131900,14586768,1666,1666,1666,1666,0
|
||||
20250227,131800,14586768,1666,1666,1666,1666,0
|
||||
20250227,131700,14586768,1666,1666,1666,1666,0
|
||||
20250227,131600,14586768,1666,1666,1666,1666,1
|
||||
20250227,131500,14585102,1661,1661,1661,1661,0
|
||||
20250227,131400,14585102,1661,1661,1661,1661,0
|
||||
20250227,131300,14585102,1661,1661,1661,1661,0
|
||||
20250227,131200,14585102,1661,1661,1661,1661,1109
|
||||
20250227,131100,12743053,1662,1662,1662,1662,0
|
||||
20250227,131000,12743053,1662,1662,1662,1662,0
|
||||
20250227,130900,12743053,1662,1662,1662,1662,0
|
||||
20250227,130800,12743053,1662,1662,1662,1662,0
|
||||
20250227,130700,12743053,1662,1662,1662,1662,297
|
||||
20250227,130600,12249439,1669,1669,1669,1669,0
|
||||
20250227,130500,12249439,1669,1669,1669,1669,0
|
||||
20250227,130400,12249439,1669,1669,1669,1669,0
|
||||
20250227,130300,12249439,1669,1669,1669,1669,0
|
||||
20250227,130200,12249439,1669,1669,1669,1669,0
|
||||
20250227,130100,12249439,1669,1669,1669,1669,0
|
||||
20250227,130000,12249439,1669,1669,1669,1669,0
|
||||
20250227,125900,12249439,1669,1669,1669,1669,0
|
||||
20250227,125800,12249439,1669,1667,1669,1667,1000
|
||||
20250227,125700,10581589,1667,1667,1667,1667,0
|
||||
20250227,125600,10581589,1667,1667,1667,1667,0
|
||||
20250227,125500,10581589,1667,1667,1667,1667,0
|
||||
20250227,125400,10581589,1667,1667,1667,1667,0
|
||||
20250227,125300,10581589,1667,1667,1667,1667,0
|
||||
20250227,125200,10581589,1667,1667,1667,1667,0
|
||||
20250227,125100,10581589,1667,1667,1667,1667,0
|
||||
20250227,125000,10581589,1667,1667,1667,1667,1
|
||||
20250227,124900,10579922,1662,1662,1662,1662,0
|
||||
20250227,124800,10579922,1662,1662,1662,1662,5
|
||||
20250227,124700,10571612,1667,1667,1667,1667,0
|
||||
20250227,124600,10571612,1667,1667,1667,1667,0
|
||||
20250227,124500,10571612,1667,1667,1667,1667,1
|
||||
20250227,124400,10569945,1663,1663,1663,1663,0
|
||||
20250227,124300,10569945,1663,1663,1663,1663,0
|
||||
20250227,124200,10569945,1663,1663,1663,1663,0
|
||||
20250227,124100,10569945,1663,1663,1663,1663,0
|
||||
20250227,124000,10569945,1663,1663,1663,1663,0
|
||||
20250227,123900,10569945,1663,1663,1663,1663,0
|
||||
20250227,123800,10569945,1663,1663,1663,1663,0
|
||||
20250227,123700,10569945,1663,1663,1663,1663,0
|
||||
20250227,123600,10569945,1663,1663,1663,1663,0
|
||||
20250227,123500,10569945,1663,1663,1663,1663,0
|
||||
20250227,123400,10569945,1663,1663,1663,1663,0
|
||||
20250227,123300,10569945,1663,1663,1663,1663,122
|
||||
20250227,123200,10367059,1666,1666,1666,1666,0
|
||||
20250227,123100,10367059,1666,1666,1666,1666,0
|
||||
20250227,123000,10367059,1666,1666,1666,1666,10
|
||||
20250227,122900,10350399,1666,1666,1666,1666,0
|
||||
20250227,122800,10350399,1666,1666,1666,1666,0
|
||||
20250227,122700,10350399,1666,1666,1666,1666,0
|
||||
20250227,122600,10350399,1666,1666,1666,1666,0
|
||||
20250227,122500,10350399,1666,1666,1666,1666,0
|
||||
20250227,122400,10350399,1666,1666,1666,1666,0
|
||||
20250227,122300,10350399,1666,1666,1666,1666,0
|
||||
20250227,122200,10350399,1666,1666,1666,1666,0
|
||||
20250227,122100,10350399,1666,1666,1666,1666,0
|
||||
20250227,122000,10350399,1666,1666,1666,1666,0
|
||||
20250227,121900,10350399,1666,1666,1666,1666,0
|
||||
20250227,121800,10350399,1666,1666,1666,1666,0
|
||||
20250227,121700,10350399,1666,1666,1666,1666,0
|
||||
20250227,121600,10350399,1666,1666,1666,1666,0
|
||||
20250227,121500,10350399,1666,1666,1666,1666,0
|
||||
20250227,121400,10350399,1666,1666,1666,1666,0
|
||||
20250227,121300,10350399,1666,1666,1666,1666,0
|
||||
20250227,121200,10350399,1666,1666,1666,1666,0
|
||||
20250227,121100,10350399,1666,1666,1666,1666,2
|
||||
20250227,121000,10347067,1663,1663,1663,1663,22
|
||||
20250227,120900,10310481,1666,1666,1666,1666,0
|
||||
20250227,120800,10310481,1666,1666,1666,1666,0
|
||||
20250227,120700,10310481,1666,1666,1666,1666,0
|
||||
20250227,120600,10310481,1666,1666,1666,1666,0
|
||||
20250227,120500,10310481,1666,1666,1666,1666,0
|
||||
20250227,120400,10310481,1666,1666,1666,1666,0
|
||||
20250227,120300,10310481,1666,1666,1666,1666,0
|
||||
20250227,120200,10310481,1666,1666,1666,1666,0
|
||||
20250227,120100,10310481,1666,1666,1666,1666,0
|
||||
20250227,120000,10310481,1666,1666,1666,1666,0
|
||||
20250227,115900,10310481,1666,1666,1666,1666,0
|
||||
20250227,115800,10310481,1666,1666,1666,1666,0
|
||||
20250227,115700,10310481,1666,1663,1666,1663,8
|
||||
20250227,115600,10297171,1667,1667,1667,1667,0
|
||||
20250227,115500,10297171,1667,1667,1667,1667,0
|
||||
20250227,115400,10297171,1667,1667,1667,1667,0
|
||||
20250227,115300,10297171,1667,1667,1667,1667,0
|
||||
20250227,115200,10297171,1667,1667,1667,1667,0
|
||||
20250227,115100,10297171,1667,1667,1667,1667,0
|
||||
20250227,115000,10297171,1667,1667,1667,1667,0
|
||||
20250227,114900,10297171,1667,1667,1667,1667,0
|
||||
20250227,114800,10297171,1667,1667,1667,1667,0
|
||||
20250227,114700,10297171,1667,1667,1667,1667,0
|
||||
20250227,114600,10297171,1667,1667,1667,1667,0
|
||||
20250227,114500,10297171,1667,1667,1667,1667,0
|
||||
20250227,114400,10297171,1667,1667,1667,1667,0
|
||||
20250227,114300,10297171,1667,1667,1667,1667,0
|
||||
20250227,114200,10297171,1667,1667,1667,1667,0
|
||||
20250227,114100,10297171,1667,1667,1667,1667,0
|
||||
20250227,114000,10297171,1667,1667,1667,1667,0
|
||||
20250227,113900,10297171,1667,1667,1667,1667,0
|
||||
20250227,113800,10297171,1667,1667,1667,1667,0
|
||||
20250227,113700,10297171,1667,1667,1667,1667,0
|
||||
20250227,113600,10297171,1667,1667,1667,1667,0
|
||||
20250227,113500,10297171,1667,1667,1667,1667,0
|
||||
20250227,113400,10297171,1667,1667,1667,1667,0
|
||||
20250227,113300,10297171,1667,1667,1667,1667,0
|
||||
20250227,113200,10297171,1667,1667,1667,1667,0
|
||||
20250227,113100,10297171,1667,1667,1667,1667,0
|
||||
20250227,113000,10297171,1667,1667,1667,1667,0
|
||||
20250227,112900,10297171,1667,1667,1667,1667,0
|
||||
20250227,112800,10297171,1667,1667,1667,1667,5
|
||||
20250227,112700,10288836,1667,1667,1667,1667,0
|
||||
20250227,112600,10288836,1667,1667,1667,1667,0
|
||||
20250227,112500,10288836,1667,1667,1667,1667,0
|
||||
20250227,112400,10288836,1667,1667,1667,1667,0
|
||||
20250227,112300,10288836,1667,1667,1667,1667,0
|
||||
20250227,112200,10288836,1667,1667,1667,1667,0
|
||||
20250227,112100,10288836,1667,1667,1667,1667,0
|
||||
20250227,112000,10288836,1667,1667,1667,1667,0
|
||||
20250227,111900,10288836,1667,1667,1667,1667,0
|
||||
20250227,111800,10288836,1667,1667,1667,1667,0
|
||||
20250227,111700,10288836,1667,1667,1667,1667,0
|
||||
20250227,111600,10288836,1667,1667,1667,1667,0
|
||||
20250227,111500,10288836,1667,1667,1667,1667,0
|
||||
20250227,111400,10288836,1667,1667,1667,1667,0
|
||||
20250227,111300,10288836,1667,1667,1667,1667,0
|
||||
20250227,111200,10288836,1667,1667,1667,1667,0
|
||||
20250227,111100,10288836,1667,1667,1667,1667,0
|
||||
20250227,111000,10288836,1667,1667,1667,1667,0
|
||||
20250227,110900,10288836,1667,1667,1667,1667,0
|
||||
20250227,110800,10288836,1667,1667,1667,1667,0
|
||||
20250227,110700,10288836,1667,1667,1667,1667,0
|
||||
20250227,110600,10288836,1667,1667,1667,1667,0
|
||||
20250227,110500,10288836,1667,1667,1667,1667,0
|
||||
20250227,110400,10288836,1667,1667,1667,1667,0
|
||||
20250227,110300,10288836,1667,1667,1667,1667,0
|
||||
20250227,110200,10288836,1667,1667,1667,1667,0
|
||||
20250227,110100,10288836,1667,1667,1667,1667,0
|
||||
20250227,110000,10288836,1667,1667,1667,1667,0
|
||||
20250227,105900,10288836,1667,1667,1667,1667,0
|
||||
20250227,105800,10288836,1667,1667,1667,1667,0
|
||||
20250227,105700,10288836,1667,1667,1667,1667,0
|
||||
20250227,105600,10288836,1667,1667,1667,1667,2
|
||||
20250227,105500,10285502,1663,1663,1663,1663,0
|
||||
20250227,105400,10285502,1663,1663,1663,1663,0
|
||||
20250227,105300,10285502,1663,1663,1663,1663,0
|
||||
20250227,105200,10285502,1663,1663,1663,1663,0
|
||||
20250227,105100,10285502,1663,1663,1663,1663,0
|
||||
20250227,105000,10285502,1663,1663,1663,1663,0
|
||||
20250227,104900,10285502,1663,1663,1663,1663,0
|
||||
20250227,104800,10285502,1663,1663,1663,1663,0
|
||||
20250227,104700,10285502,1663,1663,1663,1663,0
|
||||
20250227,104600,10285502,1663,1663,1663,1663,0
|
||||
20250227,104500,10285502,1663,1663,1663,1663,0
|
||||
20250227,104400,10285502,1663,1663,1663,1663,10
|
||||
20250227,104300,10268872,1667,1667,1667,1667,0
|
||||
20250227,104200,10268872,1667,1667,1667,1667,0
|
||||
20250227,104100,10268872,1667,1667,1667,1667,18
|
||||
20250227,104000,10238866,1667,1667,1668,1667,19
|
||||
20250227,103900,10207192,1666,1666,1666,1666,0
|
||||
20250227,103800,10207192,1666,1666,1666,1666,0
|
||||
20250227,103700,10207192,1666,1666,1666,1666,28
|
||||
20250227,103600,10160544,1666,1666,1666,1666,0
|
||||
20250227,103500,10160544,1666,1666,1666,1666,0
|
||||
20250227,103400,10160544,1666,1666,1666,1666,0
|
||||
20250227,103300,10160544,1666,1666,1666,1666,0
|
||||
20250227,103200,10160544,1666,1666,1666,1666,0
|
||||
20250227,103100,10160544,1666,1666,1666,1666,0
|
||||
20250227,103000,10160544,1666,1666,1666,1666,0
|
||||
20250227,102900,10160544,1666,1666,1666,1666,0
|
||||
20250227,102800,10160544,1666,1666,1666,1666,0
|
||||
20250227,102700,10160544,1666,1666,1666,1666,0
|
||||
20250227,102600,10160544,1666,1666,1666,1666,0
|
||||
20250227,102500,10160544,1666,1666,1666,1666,0
|
||||
20250227,102400,10160544,1666,1666,1666,1666,0
|
||||
20250227,102300,10160544,1666,1666,1666,1666,0
|
||||
20250227,102200,10160544,1666,1665,1666,1661,267
|
||||
20250227,102100,9716279,1668,1668,1668,1668,0
|
||||
20250227,102000,9716279,1668,1668,1668,1668,0
|
||||
20250227,101900,9716279,1668,1668,1668,1668,0
|
||||
20250227,101800,9716279,1668,1668,1668,1668,0
|
||||
20250227,101700,9716279,1668,1668,1668,1668,0
|
||||
20250227,101600,9716279,1668,1668,1668,1668,0
|
||||
20250227,101500,9716279,1668,1668,1668,1668,0
|
||||
20250227,101400,9716279,1668,1668,1668,1668,0
|
||||
20250227,101300,9716279,1668,1668,1668,1668,0
|
||||
20250227,101200,9716279,1668,1668,1668,1668,0
|
||||
20250227,101100,9716279,1668,1668,1668,1668,0
|
||||
20250227,101000,9716279,1668,1668,1668,1668,664
|
||||
20250227,100900,8608727,1668,1668,1668,1668,0
|
||||
20250227,100800,8608727,1668,1668,1668,1668,0
|
||||
20250227,100700,8608727,1668,1668,1668,1668,38
|
||||
20250227,100600,8545343,1666,1666,1666,1666,0
|
||||
20250227,100500,8545343,1666,1666,1666,1666,15
|
||||
20250227,100400,8520353,1668,1668,1668,1668,0
|
||||
20250227,100300,8520353,1668,1668,1668,1668,0
|
||||
20250227,100200,8520353,1668,1668,1668,1668,0
|
||||
20250227,100100,8520353,1668,1668,1668,1668,0
|
||||
20250227,100000,8520353,1668,1668,1668,1668,0
|
||||
20250227,095900,8520353,1668,1668,1668,1668,1
|
||||
20250227,095800,8518685,1668,1668,1668,1668,20
|
||||
20250227,095700,8485325,1668,1668,1668,1668,0
|
||||
20250227,095600,8485325,1668,1668,1668,1668,0
|
||||
20250227,095500,8485325,1668,1668,1668,1668,0
|
||||
20250227,095400,8485325,1668,1668,1668,1668,0
|
||||
20250227,095300,8485325,1668,1668,1668,1668,0
|
||||
20250227,095200,8485325,1668,1668,1668,1668,0
|
||||
20250227,095100,8485325,1668,1668,1668,1668,0
|
||||
20250227,095000,8485325,1668,1668,1668,1668,0
|
||||
20250227,094900,8485325,1668,1668,1668,1668,0
|
||||
20250227,094800,8485325,1668,1668,1668,1668,0
|
||||
20250227,094700,8485325,1668,1668,1668,1668,0
|
||||
20250227,094600,8485325,1668,1668,1668,1668,0
|
||||
20250227,094500,8485325,1668,1668,1668,1668,1
|
||||
20250227,094400,8483657,1668,1668,1668,1668,6
|
||||
20250227,094300,8473649,1668,1668,1668,1668,0
|
||||
20250227,094200,8473649,1668,1668,1668,1668,0
|
||||
20250227,094100,8473649,1668,1668,1668,1668,2
|
||||
20250227,094000,8470313,1665,1665,1665,1665,19
|
||||
20250227,093900,8438678,1668,1668,1668,1668,0
|
||||
20250227,093800,8438678,1668,1668,1668,1668,0
|
||||
20250227,093700,8438678,1668,1668,1668,1668,0
|
||||
20250227,093600,8438678,1668,1668,1668,1668,0
|
||||
20250227,093500,8438678,1668,1668,1668,1668,0
|
||||
20250227,093400,8438678,1668,1668,1668,1668,3
|
||||
20250227,093300,8433674,1664,1664,1664,1664,130
|
||||
20250227,093200,8217354,1664,1664,1664,1664,0
|
||||
20250227,093100,8217354,1664,1664,1664,1664,0
|
||||
20250227,093000,8217354,1664,1664,1664,1664,0
|
||||
20250227,092900,8217354,1664,1665,1665,1664,198
|
||||
20250227,092800,7887732,1666,1666,1666,1666,0
|
||||
20250227,092700,7887732,1666,1666,1666,1666,0
|
||||
20250227,092600,7887732,1666,1666,1666,1666,150
|
||||
20250227,092500,7637832,1667,1667,1667,1667,0
|
||||
20250227,092400,7637832,1667,1667,1667,1667,9
|
||||
20250227,092300,7622829,1667,1664,1667,1664,104
|
||||
20250227,092200,7449716,1664,1664,1665,1664,272
|
||||
20250227,092100,6996922,1664,1664,1664,1664,93
|
||||
20250227,092000,6842170,1664,1664,1664,1664,188
|
||||
20250227,091900,6529338,1664,1664,1664,1662,158
|
||||
20250227,091800,6266429,1664,1664,1664,1664,136
|
||||
20250227,091700,6040125,1664,1664,1664,1664,442
|
||||
20250227,091600,5304637,1664,1665,1665,1664,159
|
||||
20250227,091500,5040052,1665,1665,1665,1665,6
|
||||
20250227,091400,5030062,1665,1660,1665,1660,100
|
||||
20250227,091300,4863897,1651,1651,1651,1651,0
|
||||
20250227,091200,4863897,1651,1651,1651,1651,0
|
||||
20250227,091100,4863897,1651,1651,1651,1651,49
|
||||
20250227,091000,4782998,1660,1660,1660,1660,27
|
||||
20250227,090900,4738178,1661,1661,1661,1661,0
|
||||
20250227,090800,4738178,1661,1661,1661,1661,1
|
||||
20250227,090700,4736517,1683,1683,1683,1683,0
|
||||
20250227,090600,4736517,1683,1683,1683,1683,0
|
||||
20250227,090500,4736517,1683,1683,1683,1683,0
|
||||
20250227,090400,4736517,1683,1626,1683,1625,601
|
||||
20250227,090300,3759737,1686,1686,1686,1686,0
|
||||
20250227,090200,3759737,1686,1686,1686,1686,1
|
||||
20250227,090100,3758051,1621,1665,1665,1621,2280
|
||||
20250227,090000,9990,1665,1665,1665,1665,6
|
||||
|
Reference in New Issue
Block a user