Update 2025-02-27 2849 candle_min
This commit is contained in:
643
057030/min/candle-20250227.csv
Normal file
643
057030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,137996830,4060,4060,4060,4060,384
|
||||
20250227,194000,137996830,4060,4060,4060,4060,0
|
||||
20250227,193900,137996830,4060,4060,4060,4060,0
|
||||
20250227,193800,137996830,4060,4060,4060,4060,0
|
||||
20250227,193700,137996830,4060,4060,4060,4060,0
|
||||
20250227,193600,137996830,4060,4060,4060,4060,0
|
||||
20250227,193500,137996830,4060,4060,4060,4060,0
|
||||
20250227,193400,137996830,4060,4060,4060,4060,0
|
||||
20250227,193300,137996830,4060,4060,4060,4060,0
|
||||
20250227,193200,137996830,4060,4060,4060,4060,0
|
||||
20250227,193100,137996830,4060,4060,4060,4060,0
|
||||
20250227,193000,137996830,4060,4060,4060,4060,0
|
||||
20250227,192900,137996830,4060,4060,4060,4060,0
|
||||
20250227,192800,137996830,4060,4060,4060,4060,0
|
||||
20250227,192700,137996830,4060,4060,4060,4060,0
|
||||
20250227,192600,137996830,4060,4060,4060,4060,0
|
||||
20250227,192500,137996830,4060,4060,4060,4060,0
|
||||
20250227,192400,137996830,4060,4060,4060,4060,0
|
||||
20250227,192300,137996830,4060,4060,4060,4060,0
|
||||
20250227,192200,137996830,4060,4060,4060,4060,0
|
||||
20250227,192100,137996830,4060,4060,4060,4060,0
|
||||
20250227,192000,137996830,4060,4060,4060,4060,0
|
||||
20250227,191900,137996830,4060,4060,4060,4060,0
|
||||
20250227,191800,137996830,4060,4060,4060,4060,0
|
||||
20250227,191700,137996830,4060,4060,4060,4060,0
|
||||
20250227,191600,137996830,4060,4060,4060,4060,0
|
||||
20250227,191500,137996830,4060,4060,4060,4060,0
|
||||
20250227,191400,137996830,4060,4060,4060,4060,0
|
||||
20250227,191300,137996830,4060,4060,4060,4060,0
|
||||
20250227,191200,137996830,4060,4060,4060,4060,0
|
||||
20250227,191100,137996830,4060,4060,4060,4060,384
|
||||
20250227,191000,137996830,4060,4060,4060,4060,0
|
||||
20250227,190900,137996830,4060,4060,4060,4060,0
|
||||
20250227,190800,137996830,4060,4060,4060,4060,0
|
||||
20250227,190700,137996830,4060,4060,4060,4060,0
|
||||
20250227,190600,137996830,4060,4060,4060,4060,0
|
||||
20250227,190500,137996830,4060,4060,4060,4060,0
|
||||
20250227,190400,137996830,4060,4060,4060,4060,0
|
||||
20250227,190300,137996830,4060,4060,4060,4060,0
|
||||
20250227,190200,137996830,4060,4060,4060,4060,0
|
||||
20250227,190100,137996830,4060,4060,4060,4060,0
|
||||
20250227,190000,137996830,4060,4060,4060,4060,0
|
||||
20250227,185900,137996830,4060,4060,4060,4060,0
|
||||
20250227,185800,137996830,4060,4060,4060,4060,0
|
||||
20250227,185700,137996830,4060,4060,4060,4060,0
|
||||
20250227,185600,137996830,4060,4060,4060,4060,0
|
||||
20250227,185500,137996830,4060,4060,4060,4060,0
|
||||
20250227,185400,137996830,4060,4060,4060,4060,0
|
||||
20250227,185300,137996830,4060,4060,4060,4060,0
|
||||
20250227,185200,137996830,4060,4060,4060,4060,0
|
||||
20250227,185100,137996830,4060,4060,4060,4060,0
|
||||
20250227,185000,137996830,4060,4060,4060,4060,0
|
||||
20250227,184900,137996830,4060,4060,4060,4060,0
|
||||
20250227,184800,137996830,4060,4060,4060,4060,0
|
||||
20250227,184700,137996830,4060,4060,4060,4060,0
|
||||
20250227,184600,137996830,4060,4060,4060,4060,0
|
||||
20250227,184500,137996830,4060,4060,4060,4060,0
|
||||
20250227,184400,137996830,4060,4060,4060,4060,0
|
||||
20250227,184300,137996830,4060,4060,4060,4060,0
|
||||
20250227,184200,137996830,4060,4060,4060,4060,0
|
||||
20250227,184100,137996830,4060,4060,4060,4060,384
|
||||
20250227,184000,137996830,4060,4060,4060,4060,0
|
||||
20250227,183900,137996830,4060,4060,4060,4060,0
|
||||
20250227,183800,137996830,4060,4060,4060,4060,0
|
||||
20250227,183700,137996830,4060,4060,4060,4060,0
|
||||
20250227,183600,137996830,4060,4060,4060,4060,0
|
||||
20250227,183500,137996830,4060,4060,4060,4060,0
|
||||
20250227,183400,137996830,4060,4060,4060,4060,0
|
||||
20250227,183300,137996830,4060,4060,4060,4060,0
|
||||
20250227,183200,137996830,4060,4060,4060,4060,0
|
||||
20250227,183100,137996830,4060,4060,4060,4060,0
|
||||
20250227,183000,137996830,4060,4060,4060,4060,0
|
||||
20250227,182900,137996830,4060,4060,4060,4060,0
|
||||
20250227,182800,137996830,4060,4060,4060,4060,0
|
||||
20250227,182700,137996830,4060,4060,4060,4060,0
|
||||
20250227,182600,137996830,4060,4060,4060,4060,0
|
||||
20250227,182500,137996830,4060,4060,4060,4060,0
|
||||
20250227,182400,137996830,4060,4060,4060,4060,0
|
||||
20250227,182300,137996830,4060,4060,4060,4060,0
|
||||
20250227,182200,137996830,4060,4060,4060,4060,0
|
||||
20250227,182100,137996830,4060,4060,4060,4060,0
|
||||
20250227,182000,137996830,4060,4060,4060,4060,0
|
||||
20250227,181900,137996830,4060,4060,4060,4060,0
|
||||
20250227,181800,137996830,4060,4060,4060,4060,0
|
||||
20250227,181700,137996830,4060,4060,4060,4060,0
|
||||
20250227,181600,137996830,4060,4060,4060,4060,0
|
||||
20250227,181500,137996830,4060,4060,4060,4060,0
|
||||
20250227,181400,137996830,4060,4060,4060,4060,0
|
||||
20250227,181300,137996830,4060,4060,4060,4060,0
|
||||
20250227,181200,137996830,4060,4060,4060,4060,0
|
||||
20250227,181100,137996830,4060,4060,4060,4060,384
|
||||
20250227,181000,137996830,4060,4060,4060,4060,0
|
||||
20250227,180900,137996830,4060,4060,4060,4060,0
|
||||
20250227,180800,137996830,4060,4060,4060,4060,0
|
||||
20250227,180700,137996830,4060,4060,4060,4060,0
|
||||
20250227,180600,137996830,4060,4060,4060,4060,0
|
||||
20250227,180500,137996830,4060,4060,4060,4060,0
|
||||
20250227,180400,137996830,4060,4060,4060,4060,0
|
||||
20250227,180300,137996830,4060,4060,4060,4060,0
|
||||
20250227,180200,137996830,4060,4060,4060,4060,0
|
||||
20250227,180100,137996830,4060,4060,4060,4060,0
|
||||
20250227,180000,137996830,4060,4060,4060,4060,0
|
||||
20250227,175900,137996830,4060,4060,4060,4060,0
|
||||
20250227,175800,137996830,4060,4060,4060,4060,0
|
||||
20250227,175700,137996830,4060,4060,4060,4060,0
|
||||
20250227,175600,137996830,4060,4060,4060,4060,0
|
||||
20250227,175500,137996830,4060,4060,4060,4060,0
|
||||
20250227,175400,137996830,4060,4060,4060,4060,0
|
||||
20250227,175300,137996830,4060,4060,4060,4060,0
|
||||
20250227,175200,137996830,4060,4060,4060,4060,0
|
||||
20250227,175100,137996830,4060,4060,4060,4060,0
|
||||
20250227,175000,137996830,4060,4060,4060,4060,0
|
||||
20250227,174900,137996830,4060,4060,4060,4060,0
|
||||
20250227,174800,137996830,4060,4060,4060,4060,0
|
||||
20250227,174700,137996830,4060,4060,4060,4060,0
|
||||
20250227,174600,137996830,4060,4060,4060,4060,0
|
||||
20250227,174500,137996830,4060,4060,4060,4060,0
|
||||
20250227,174400,137996830,4060,4060,4060,4060,0
|
||||
20250227,174300,137996830,4060,4060,4060,4060,0
|
||||
20250227,174200,137996830,4060,4060,4060,4060,0
|
||||
20250227,174100,137996830,4060,4060,4060,4060,384
|
||||
20250227,174000,137996830,4060,4060,4060,4060,0
|
||||
20250227,173900,137996830,4060,4060,4060,4060,0
|
||||
20250227,173800,137996830,4060,4060,4060,4060,0
|
||||
20250227,173700,137996830,4060,4060,4060,4060,0
|
||||
20250227,173600,137996830,4060,4060,4060,4060,0
|
||||
20250227,173500,137996830,4060,4060,4060,4060,0
|
||||
20250227,173400,137996830,4060,4060,4060,4060,0
|
||||
20250227,173300,137996830,4060,4060,4060,4060,0
|
||||
20250227,173200,137996830,4060,4060,4060,4060,0
|
||||
20250227,173100,137996830,4060,4060,4060,4060,0
|
||||
20250227,173000,137996830,4060,4060,4060,4060,0
|
||||
20250227,172900,137996830,4060,4060,4060,4060,0
|
||||
20250227,172800,137996830,4060,4060,4060,4060,0
|
||||
20250227,172700,137996830,4060,4060,4060,4060,0
|
||||
20250227,172600,137996830,4060,4060,4060,4060,0
|
||||
20250227,172500,137996830,4060,4060,4060,4060,0
|
||||
20250227,172400,137996830,4060,4060,4060,4060,0
|
||||
20250227,172300,137996830,4060,4060,4060,4060,0
|
||||
20250227,172200,137996830,4060,4060,4060,4060,0
|
||||
20250227,172100,137996830,4060,4060,4060,4060,0
|
||||
20250227,172000,137996830,4060,4060,4060,4060,0
|
||||
20250227,171900,137996830,4060,4060,4060,4060,0
|
||||
20250227,171800,137996830,4060,4060,4060,4060,0
|
||||
20250227,171700,137996830,4060,4060,4060,4060,0
|
||||
20250227,171600,137996830,4060,4060,4060,4060,0
|
||||
20250227,171500,137996830,4060,4060,4060,4060,0
|
||||
20250227,171400,137996830,4060,4060,4060,4060,0
|
||||
20250227,171300,137996830,4060,4060,4060,4060,0
|
||||
20250227,171200,137996830,4060,4060,4060,4060,0
|
||||
20250227,171100,137996830,4060,4060,4060,4060,384
|
||||
20250227,171000,137996830,4060,4060,4060,4060,0
|
||||
20250227,170900,137996830,4060,4060,4060,4060,0
|
||||
20250227,170800,137996830,4060,4060,4060,4060,0
|
||||
20250227,170700,137996830,4060,4060,4060,4060,0
|
||||
20250227,170600,137996830,4060,4060,4060,4060,0
|
||||
20250227,170500,137996830,4060,4060,4060,4060,0
|
||||
20250227,170400,137996830,4060,4060,4060,4060,0
|
||||
20250227,170300,137996830,4060,4060,4060,4060,0
|
||||
20250227,170200,137996830,4060,4060,4060,4060,0
|
||||
20250227,170100,137996830,4060,4060,4060,4060,0
|
||||
20250227,170000,137996830,4060,4060,4060,4060,0
|
||||
20250227,165900,137996830,4060,4060,4060,4060,0
|
||||
20250227,165800,137996830,4060,4060,4060,4060,0
|
||||
20250227,165700,137996830,4060,4060,4060,4060,0
|
||||
20250227,165600,137996830,4060,4060,4060,4060,0
|
||||
20250227,165500,137996830,4060,4060,4060,4060,0
|
||||
20250227,165400,137996830,4060,4060,4060,4060,0
|
||||
20250227,165300,137996830,4060,4060,4060,4060,0
|
||||
20250227,165200,137996830,4060,4060,4060,4060,0
|
||||
20250227,165100,137996830,4060,4060,4060,4060,0
|
||||
20250227,165000,137996830,4060,4060,4060,4060,0
|
||||
20250227,164900,137996830,4060,4060,4060,4060,0
|
||||
20250227,164800,137996830,4060,4060,4060,4060,0
|
||||
20250227,164700,137996830,4060,4060,4060,4060,0
|
||||
20250227,164600,137996830,4060,4060,4060,4060,0
|
||||
20250227,164500,137996830,4060,4060,4060,4060,0
|
||||
20250227,164400,137996830,4060,4060,4060,4060,0
|
||||
20250227,164300,137996830,4060,4060,4060,4060,0
|
||||
20250227,164200,137996830,4060,4060,4060,4060,0
|
||||
20250227,164100,137996830,4060,4060,4060,4060,384
|
||||
20250227,164000,137996830,4060,4060,4060,4060,0
|
||||
20250227,163900,137996830,4060,4060,4060,4060,0
|
||||
20250227,163800,137996830,4060,4060,4060,4060,0
|
||||
20250227,163700,137996830,4060,4060,4060,4060,0
|
||||
20250227,163600,137996830,4060,4060,4060,4060,0
|
||||
20250227,163500,137996830,4060,4060,4060,4060,0
|
||||
20250227,163400,137996830,4060,4060,4060,4060,0
|
||||
20250227,163300,137996830,4060,4060,4060,4060,0
|
||||
20250227,163200,137996830,4060,4060,4060,4060,0
|
||||
20250227,163100,137996830,4060,4060,4060,4060,0
|
||||
20250227,163000,137996830,4060,4060,4060,4060,0
|
||||
20250227,162900,137996830,4060,4060,4060,4060,0
|
||||
20250227,162800,137996830,4060,4060,4060,4060,0
|
||||
20250227,162700,137996830,4060,4060,4060,4060,0
|
||||
20250227,162600,137996830,4060,4060,4060,4060,0
|
||||
20250227,162500,137996830,4060,4060,4060,4060,0
|
||||
20250227,162400,137996830,4060,4060,4060,4060,0
|
||||
20250227,162300,137996830,4060,4060,4060,4060,0
|
||||
20250227,162200,137996830,4060,4060,4060,4060,0
|
||||
20250227,162100,137996830,4060,4060,4060,4060,0
|
||||
20250227,162000,137996830,4060,4060,4060,4060,0
|
||||
20250227,161900,137996830,4060,4060,4060,4060,0
|
||||
20250227,161800,137996830,4060,4060,4060,4060,0
|
||||
20250227,161700,137996830,4060,4060,4060,4060,0
|
||||
20250227,161600,137996830,4060,4060,4060,4060,0
|
||||
20250227,161500,137996830,4060,4060,4060,4060,0
|
||||
20250227,161400,137996830,4060,4060,4060,4060,0
|
||||
20250227,161300,137996830,4060,4060,4060,4060,0
|
||||
20250227,161200,137996830,4060,4060,4060,4060,0
|
||||
20250227,161100,137996830,4060,4060,4060,4060,384
|
||||
20250227,161000,137996830,4060,4060,4060,4060,0
|
||||
20250227,160900,137996830,4060,4060,4060,4060,0
|
||||
20250227,160800,137996830,4060,4060,4060,4060,0
|
||||
20250227,160700,137996830,4060,4060,4060,4060,0
|
||||
20250227,160600,137996830,4060,4060,4060,4060,0
|
||||
20250227,160500,137996830,4060,4060,4060,4060,0
|
||||
20250227,160400,137996830,4060,4060,4060,4060,0
|
||||
20250227,160300,137996830,4060,4060,4060,4060,0
|
||||
20250227,160200,137996830,4060,4060,4060,4060,0
|
||||
20250227,160100,137996830,4060,4060,4060,4060,0
|
||||
20250227,160000,137996830,4060,4060,4060,4060,0
|
||||
20250227,155900,137996830,4060,4060,4060,4060,0
|
||||
20250227,155800,137996830,4060,4060,4060,4060,0
|
||||
20250227,155700,137996830,4060,4060,4060,4060,0
|
||||
20250227,155600,137996830,4060,4060,4060,4060,0
|
||||
20250227,155500,137996830,4060,4060,4060,4060,0
|
||||
20250227,155400,137996830,4060,4060,4060,4060,0
|
||||
20250227,155300,137996830,4060,4060,4060,4060,0
|
||||
20250227,155200,137996830,4060,4060,4060,4060,0
|
||||
20250227,155100,137996830,4060,4060,4060,4060,0
|
||||
20250227,155000,137996830,4060,4060,4060,4060,0
|
||||
20250227,154900,137996830,4060,4060,4060,4060,0
|
||||
20250227,154800,137996830,4060,4060,4060,4060,0
|
||||
20250227,154700,137996830,4060,4060,4060,4060,0
|
||||
20250227,154600,137996830,4060,4060,4060,4060,0
|
||||
20250227,154500,137996830,4060,4060,4060,4060,0
|
||||
20250227,154400,137996830,4060,4060,4060,4060,0
|
||||
20250227,154300,137996830,4060,4060,4060,4060,0
|
||||
20250227,154200,137996830,4060,4060,4060,4060,0
|
||||
20250227,154100,137996830,4060,4060,4060,4060,384
|
||||
20250227,154000,137996830,4060,4060,4060,4060,0
|
||||
20250227,153900,137996830,4060,4060,4060,4060,0
|
||||
20250227,153800,137996830,4060,4060,4060,4060,0
|
||||
20250227,153700,137996830,4060,4060,4060,4060,0
|
||||
20250227,153600,137996830,4060,4060,4060,4060,0
|
||||
20250227,153500,137996830,4060,4060,4060,4060,0
|
||||
20250227,153400,137996830,4060,4060,4060,4060,0
|
||||
20250227,153300,137996830,4060,4060,4060,4060,0
|
||||
20250227,153200,137996830,4060,4060,4060,4060,0
|
||||
20250227,153100,137996830,4060,4060,4060,4060,0
|
||||
20250227,153000,137996830,4060,4060,4060,4060,384
|
||||
20250227,152900,136437790,4050,4050,4050,4050,0
|
||||
20250227,152800,136437790,4050,4050,4050,4050,0
|
||||
20250227,152700,136437790,4050,4050,4050,4050,0
|
||||
20250227,152600,136437790,4050,4050,4050,4050,0
|
||||
20250227,152500,136437790,4050,4050,4050,4050,0
|
||||
20250227,152400,136437790,4050,4050,4050,4050,0
|
||||
20250227,152300,136437790,4050,4050,4050,4050,0
|
||||
20250227,152200,136437790,4050,4050,4050,4050,0
|
||||
20250227,152100,136437790,4050,4050,4050,4050,0
|
||||
20250227,152000,136437790,4050,4050,4050,4050,0
|
||||
20250227,151900,136437790,4050,4050,4050,4050,20
|
||||
20250227,151800,136356790,4050,4050,4050,4045,240
|
||||
20250227,151700,135385340,4060,4060,4060,4060,0
|
||||
20250227,151600,135385340,4060,4060,4060,4060,0
|
||||
20250227,151500,135385340,4060,4060,4060,4060,0
|
||||
20250227,151400,135385340,4060,4060,4060,4060,0
|
||||
20250227,151300,135385340,4060,4060,4060,4060,1
|
||||
20250227,151200,135381280,4050,4050,4050,4050,3
|
||||
20250227,151100,135369130,4060,4060,4060,4060,0
|
||||
20250227,151000,135369130,4060,4060,4060,4060,0
|
||||
20250227,150900,135369130,4060,4060,4060,4060,0
|
||||
20250227,150800,135369130,4060,4060,4060,4060,0
|
||||
20250227,150700,135369130,4060,4060,4060,4060,100
|
||||
20250227,150600,134963130,4060,4060,4060,4060,0
|
||||
20250227,150500,134963130,4060,4060,4060,4060,0
|
||||
20250227,150400,134963130,4060,4060,4060,4060,0
|
||||
20250227,150300,134963130,4060,4060,4060,4060,0
|
||||
20250227,150200,134963130,4060,4060,4060,4060,0
|
||||
20250227,150100,134963130,4060,4060,4060,4060,0
|
||||
20250227,150000,134963130,4060,4060,4060,4060,0
|
||||
20250227,145900,134963130,4060,4060,4060,4060,0
|
||||
20250227,145800,134963130,4060,4060,4060,4060,0
|
||||
20250227,145700,134963130,4060,4060,4060,4060,0
|
||||
20250227,145600,134963130,4060,4060,4060,4060,0
|
||||
20250227,145500,134963130,4060,4060,4060,4060,25
|
||||
20250227,145400,134861630,4060,4060,4060,4060,0
|
||||
20250227,145300,134861630,4060,4060,4060,4060,0
|
||||
20250227,145200,134861630,4060,4060,4060,4060,0
|
||||
20250227,145100,134861630,4060,4060,4060,4060,0
|
||||
20250227,145000,134861630,4060,4050,4060,4050,29
|
||||
20250227,144900,134744170,4060,4060,4060,4060,0
|
||||
20250227,144800,134744170,4060,4060,4060,4060,0
|
||||
20250227,144700,134744170,4060,4060,4060,4060,0
|
||||
20250227,144600,134744170,4060,4060,4060,4060,0
|
||||
20250227,144500,134744170,4060,4060,4060,4060,0
|
||||
20250227,144400,134744170,4060,4060,4060,4060,0
|
||||
20250227,144300,134744170,4060,4060,4060,4060,0
|
||||
20250227,144200,134744170,4060,4060,4060,4060,1
|
||||
20250227,144100,134740110,4060,4060,4060,4060,0
|
||||
20250227,144000,134740110,4060,4060,4060,4060,0
|
||||
20250227,143900,134740110,4060,4060,4060,4060,0
|
||||
20250227,143800,134740110,4060,4060,4060,4060,0
|
||||
20250227,143700,134740110,4060,4060,4060,4060,1
|
||||
20250227,143600,134736050,4060,4060,4060,4060,0
|
||||
20250227,143500,134736050,4060,4060,4060,4060,0
|
||||
20250227,143400,134736050,4060,4060,4060,4060,0
|
||||
20250227,143300,134736050,4060,4060,4060,4060,0
|
||||
20250227,143200,134736050,4060,4050,4060,4050,6
|
||||
20250227,143100,134711740,4050,4050,4050,4050,575
|
||||
20250227,143000,132382990,4060,4060,4060,4060,0
|
||||
20250227,142900,132382990,4060,4060,4060,4060,0
|
||||
20250227,142800,132382990,4060,4060,4060,4060,1
|
||||
20250227,142700,132378930,4060,4060,4060,4060,0
|
||||
20250227,142600,132378930,4060,4055,4060,4055,349
|
||||
20250227,142500,130963730,4060,4060,4060,4060,0
|
||||
20250227,142400,130963730,4060,4060,4060,4060,0
|
||||
20250227,142300,130963730,4060,4060,4060,4060,0
|
||||
20250227,142200,130963730,4060,4060,4060,4060,1
|
||||
20250227,142100,130959670,4060,4060,4060,4060,0
|
||||
20250227,142000,130959670,4060,4060,4060,4060,270
|
||||
20250227,141900,129863470,4060,4060,4060,4060,0
|
||||
20250227,141800,129863470,4060,4060,4060,4060,0
|
||||
20250227,141700,129863470,4060,4055,4060,4055,501
|
||||
20250227,141600,127831910,4055,4045,4055,4045,356
|
||||
20250227,141500,126388680,4055,4055,4055,4055,0
|
||||
20250227,141400,126388680,4055,4055,4055,4055,0
|
||||
20250227,141300,126388680,4055,4055,4055,4055,35
|
||||
20250227,141200,126246755,4060,4060,4060,4060,0
|
||||
20250227,141100,126246755,4060,4060,4060,4060,0
|
||||
20250227,141000,126246755,4060,4060,4060,4060,0
|
||||
20250227,140900,126246755,4060,4060,4060,4060,0
|
||||
20250227,140800,126246755,4060,4060,4060,4060,1
|
||||
20250227,140700,126242695,4060,4060,4060,4060,0
|
||||
20250227,140600,126242695,4060,4060,4060,4060,0
|
||||
20250227,140500,126242695,4060,4060,4060,4060,300
|
||||
20250227,140400,125024695,4060,4060,4060,4060,0
|
||||
20250227,140300,125024695,4060,4060,4060,4060,0
|
||||
20250227,140200,125024695,4060,4060,4060,4060,0
|
||||
20250227,140100,125024695,4060,4060,4060,4060,6
|
||||
20250227,140000,125000335,4065,4065,4065,4065,0
|
||||
20250227,135900,125000335,4065,4065,4065,4065,0
|
||||
20250227,135800,125000335,4065,4065,4065,4065,0
|
||||
20250227,135700,125000335,4065,4065,4065,4065,2
|
||||
20250227,135600,124992205,4065,4065,4065,4065,0
|
||||
20250227,135500,124992205,4065,4045,4065,4045,501
|
||||
20250227,135400,122965640,4045,4045,4045,4045,0
|
||||
20250227,135300,122965640,4045,4065,4065,4045,502
|
||||
20250227,135200,120925030,4065,4045,4065,4040,1001
|
||||
20250227,135100,116877935,4050,4050,4050,4050,0
|
||||
20250227,135000,116877935,4050,4070,4070,4050,648
|
||||
20250227,134900,114246575,4055,4055,4055,4055,0
|
||||
20250227,134800,114246575,4055,4055,4055,4055,0
|
||||
20250227,134700,114246575,4055,4055,4055,4055,0
|
||||
20250227,134600,114246575,4055,4055,4055,4055,0
|
||||
20250227,134500,114246575,4055,4055,4055,4055,301
|
||||
20250227,134400,113026020,4060,4060,4060,4060,0
|
||||
20250227,134300,113026020,4060,4060,4060,4060,470
|
||||
20250227,134200,111117820,4060,4060,4060,4060,0
|
||||
20250227,134100,111117820,4060,4060,4060,4060,0
|
||||
20250227,134000,111117820,4060,4060,4060,4060,30
|
||||
20250227,133900,110996020,4060,4060,4060,4060,0
|
||||
20250227,133800,110996020,4060,4060,4060,4060,0
|
||||
20250227,133700,110996020,4060,4060,4060,4060,0
|
||||
20250227,133600,110996020,4060,4060,4060,4060,0
|
||||
20250227,133500,110996020,4060,4060,4060,4060,0
|
||||
20250227,133400,110996020,4060,4060,4060,4060,0
|
||||
20250227,133300,110996020,4060,4060,4060,4060,0
|
||||
20250227,133200,110996020,4060,4065,4065,4060,244
|
||||
20250227,133100,110005375,4065,4065,4065,4065,0
|
||||
20250227,133000,110005375,4065,4065,4065,4065,0
|
||||
20250227,132900,110005375,4065,4065,4065,4065,0
|
||||
20250227,132800,110005375,4065,4065,4065,4065,0
|
||||
20250227,132700,110005375,4065,4065,4065,4065,0
|
||||
20250227,132600,110005375,4065,4065,4065,4065,0
|
||||
20250227,132500,110005375,4065,4065,4065,4065,0
|
||||
20250227,132400,110005375,4065,4065,4065,4065,0
|
||||
20250227,132300,110005375,4065,4065,4065,4065,0
|
||||
20250227,132200,110005375,4065,4065,4065,4065,253
|
||||
20250227,132100,108976930,4070,4070,4070,4070,0
|
||||
20250227,132000,108976930,4070,4070,4070,4070,0
|
||||
20250227,131900,108976930,4070,4070,4070,4070,0
|
||||
20250227,131800,108976930,4070,4070,4070,4070,0
|
||||
20250227,131700,108976930,4070,4070,4070,4070,0
|
||||
20250227,131600,108976930,4070,4070,4070,4070,0
|
||||
20250227,131500,108976930,4070,4070,4070,4070,0
|
||||
20250227,131400,108976930,4070,4070,4070,4070,0
|
||||
20250227,131300,108976930,4070,4070,4070,4070,0
|
||||
20250227,131200,108976930,4070,4070,4070,4070,0
|
||||
20250227,131100,108976930,4070,4070,4070,4070,0
|
||||
20250227,131000,108976930,4070,4070,4070,4070,0
|
||||
20250227,130900,108976930,4070,4070,4070,4070,0
|
||||
20250227,130800,108976930,4070,4070,4070,4070,0
|
||||
20250227,130700,108976930,4070,4070,4070,4070,0
|
||||
20250227,130600,108976930,4070,4070,4070,4070,0
|
||||
20250227,130500,108976930,4070,4070,4070,4070,0
|
||||
20250227,130400,108976930,4070,4070,4070,4070,0
|
||||
20250227,130300,108976930,4070,4070,4070,4070,0
|
||||
20250227,130200,108976930,4070,4070,4070,4070,0
|
||||
20250227,130100,108976930,4070,4070,4070,4070,2
|
||||
20250227,130000,108968790,4070,4070,4070,4070,0
|
||||
20250227,125900,108968790,4070,4070,4070,4070,1
|
||||
20250227,125800,108964720,4070,4070,4070,4070,0
|
||||
20250227,125700,108964720,4070,4070,4070,4070,0
|
||||
20250227,125600,108964720,4070,4070,4070,4070,0
|
||||
20250227,125500,108964720,4070,4070,4070,4070,1
|
||||
20250227,125400,108960650,4070,4070,4070,4070,0
|
||||
20250227,125300,108960650,4070,4070,4070,4070,0
|
||||
20250227,125200,108960650,4070,4070,4070,4070,34
|
||||
20250227,125100,108822270,4075,4075,4075,4075,0
|
||||
20250227,125000,108822270,4075,4075,4075,4075,0
|
||||
20250227,124900,108822270,4075,4075,4075,4075,0
|
||||
20250227,124800,108822270,4075,4075,4075,4075,0
|
||||
20250227,124700,108822270,4075,4075,4075,4075,0
|
||||
20250227,124600,108822270,4075,4075,4075,4075,0
|
||||
20250227,124500,108822270,4075,4075,4075,4075,0
|
||||
20250227,124400,108822270,4075,4075,4075,4075,0
|
||||
20250227,124300,108822270,4075,4075,4075,4075,0
|
||||
20250227,124200,108822270,4075,4075,4075,4075,250
|
||||
20250227,124100,107803520,4075,4075,4075,4075,0
|
||||
20250227,124000,107803520,4075,4075,4075,4075,0
|
||||
20250227,123900,107803520,4075,4075,4075,4075,0
|
||||
20250227,123800,107803520,4075,4075,4075,4075,0
|
||||
20250227,123700,107803520,4075,4075,4075,4075,0
|
||||
20250227,123600,107803520,4075,4075,4075,4075,0
|
||||
20250227,123500,107803520,4075,4075,4075,4075,0
|
||||
20250227,123400,107803520,4075,4075,4075,4075,0
|
||||
20250227,123300,107803520,4075,4075,4075,4075,0
|
||||
20250227,123200,107803520,4075,4075,4075,4075,0
|
||||
20250227,123100,107803520,4075,4075,4075,4075,0
|
||||
20250227,123000,107803520,4075,4075,4075,4075,0
|
||||
20250227,122900,107803520,4075,4075,4075,4075,0
|
||||
20250227,122800,107803520,4075,4075,4075,4075,0
|
||||
20250227,122700,107803520,4075,4075,4075,4075,0
|
||||
20250227,122600,107803520,4075,4075,4075,4075,0
|
||||
20250227,122500,107803520,4075,4075,4075,4075,0
|
||||
20250227,122400,107803520,4075,4075,4075,4075,0
|
||||
20250227,122300,107803520,4075,4075,4075,4075,0
|
||||
20250227,122200,107803520,4075,4075,4075,4075,0
|
||||
20250227,122100,107803520,4075,4075,4075,4075,0
|
||||
20250227,122000,107803520,4075,4075,4075,4075,0
|
||||
20250227,121900,107803520,4075,4075,4075,4075,0
|
||||
20250227,121800,107803520,4075,4075,4075,4075,0
|
||||
20250227,121700,107803520,4075,4075,4075,4075,0
|
||||
20250227,121600,107803520,4075,4075,4075,4075,0
|
||||
20250227,121500,107803520,4075,4075,4075,4075,0
|
||||
20250227,121400,107803520,4075,4075,4075,4075,500
|
||||
20250227,121300,105766020,4075,4075,4075,4075,0
|
||||
20250227,121200,105766020,4075,4075,4075,4075,0
|
||||
20250227,121100,105766020,4075,4075,4075,4075,0
|
||||
20250227,121000,105766020,4075,4075,4075,4075,0
|
||||
20250227,120900,105766020,4075,4075,4075,4075,0
|
||||
20250227,120800,105766020,4075,4075,4075,4075,0
|
||||
20250227,120700,105766020,4075,4075,4075,4075,0
|
||||
20250227,120600,105766020,4075,4075,4075,4075,0
|
||||
20250227,120500,105766020,4075,4075,4075,4075,0
|
||||
20250227,120400,105766020,4075,4075,4075,4075,0
|
||||
20250227,120300,105766020,4075,4075,4075,4075,0
|
||||
20250227,120200,105766020,4075,4075,4075,4075,1
|
||||
20250227,120100,105761945,4045,4045,4045,4045,0
|
||||
20250227,120000,105761945,4045,4045,4045,4045,0
|
||||
20250227,115900,105761945,4045,4045,4045,4045,0
|
||||
20250227,115800,105761945,4045,4045,4045,4045,0
|
||||
20250227,115700,105761945,4045,4045,4045,4045,0
|
||||
20250227,115600,105761945,4045,4045,4045,4045,0
|
||||
20250227,115500,105761945,4045,4045,4045,4045,0
|
||||
20250227,115400,105761945,4045,4045,4045,4045,0
|
||||
20250227,115300,105761945,4045,4045,4045,4045,0
|
||||
20250227,115200,105761945,4045,4055,4055,4045,2430
|
||||
20250227,115100,95923240,4055,4055,4055,4055,0
|
||||
20250227,115000,95923240,4055,4055,4055,4055,0
|
||||
20250227,114900,95923240,4055,4055,4055,4055,0
|
||||
20250227,114800,95923240,4055,4055,4055,4055,1
|
||||
20250227,114700,95919185,4075,4075,4075,4075,0
|
||||
20250227,114600,95919185,4075,4075,4075,4075,0
|
||||
20250227,114500,95919185,4075,4075,4075,4075,0
|
||||
20250227,114400,95919185,4075,4075,4075,4075,0
|
||||
20250227,114300,95919185,4075,4075,4075,4075,0
|
||||
20250227,114200,95919185,4075,4075,4075,4075,0
|
||||
20250227,114100,95919185,4075,4075,4075,4075,0
|
||||
20250227,114000,95919185,4075,4075,4075,4075,0
|
||||
20250227,113900,95919185,4075,4075,4075,4075,0
|
||||
20250227,113800,95919185,4075,4075,4075,4075,0
|
||||
20250227,113700,95919185,4075,4075,4075,4075,5
|
||||
20250227,113600,95898810,4050,4050,4050,4050,0
|
||||
20250227,113500,95898810,4050,4050,4050,4050,368
|
||||
20250227,113400,94408410,4050,4050,4050,4050,0
|
||||
20250227,113300,94408410,4050,4050,4050,4050,0
|
||||
20250227,113200,94408410,4050,4050,4050,4050,10
|
||||
20250227,113100,94367910,4050,4050,4050,4050,0
|
||||
20250227,113000,94367910,4050,4050,4050,4050,0
|
||||
20250227,112900,94367910,4050,4050,4050,4050,1
|
||||
20250227,112800,94363860,4055,4055,4055,4055,0
|
||||
20250227,112700,94363860,4055,4055,4055,4055,338
|
||||
20250227,112600,92993270,4055,4055,4055,4055,0
|
||||
20250227,112500,92993270,4055,4055,4055,4055,0
|
||||
20250227,112400,92993270,4055,4055,4055,4055,0
|
||||
20250227,112300,92993270,4055,4055,4055,4055,0
|
||||
20250227,112200,92993270,4055,4055,4055,4055,0
|
||||
20250227,112100,92993270,4055,4055,4055,4055,0
|
||||
20250227,112000,92993270,4055,4055,4055,4055,0
|
||||
20250227,111900,92993270,4055,4055,4055,4055,0
|
||||
20250227,111800,92993270,4055,4055,4055,4055,0
|
||||
20250227,111700,92993270,4055,4055,4055,4055,6
|
||||
20250227,111600,92968940,4080,4080,4080,4080,0
|
||||
20250227,111500,92968940,4080,4080,4080,4080,1
|
||||
20250227,111400,92964860,4055,4055,4055,4055,0
|
||||
20250227,111300,92964860,4055,4055,4055,4055,0
|
||||
20250227,111200,92964860,4055,4055,4055,4055,0
|
||||
20250227,111100,92964860,4055,4055,4055,4055,0
|
||||
20250227,111000,92964860,4055,4055,4055,4055,83
|
||||
20250227,110900,92628295,4055,4055,4055,4055,0
|
||||
20250227,110800,92628295,4055,4055,4055,4055,0
|
||||
20250227,110700,92628295,4055,4055,4055,4055,0
|
||||
20250227,110600,92628295,4055,4055,4055,4055,0
|
||||
20250227,110500,92628295,4055,4055,4055,4055,0
|
||||
20250227,110400,92628295,4055,4055,4055,4055,0
|
||||
20250227,110300,92628295,4055,4055,4055,4055,0
|
||||
20250227,110200,92628295,4055,4055,4055,4055,0
|
||||
20250227,110100,92628295,4055,4055,4055,4055,0
|
||||
20250227,110000,92628295,4055,4055,4055,4055,0
|
||||
20250227,105900,92628295,4055,4055,4055,4055,87
|
||||
20250227,105800,92275510,4060,4060,4060,4060,0
|
||||
20250227,105700,92275510,4060,4060,4060,4060,0
|
||||
20250227,105600,92275510,4060,4060,4060,4060,0
|
||||
20250227,105500,92275510,4060,4060,4060,4060,0
|
||||
20250227,105400,92275510,4060,4060,4060,4060,0
|
||||
20250227,105300,92275510,4060,4060,4060,4060,0
|
||||
20250227,105200,92275510,4060,4060,4060,4060,0
|
||||
20250227,105100,92275510,4060,4060,4060,4060,0
|
||||
20250227,105000,92275510,4060,4060,4060,4060,23
|
||||
20250227,104900,92182130,4080,4080,4080,4080,0
|
||||
20250227,104800,92182130,4080,4080,4080,4080,5
|
||||
20250227,104700,92161730,4065,4065,4065,4065,0
|
||||
20250227,104600,92161730,4065,4065,4065,4065,0
|
||||
20250227,104500,92161730,4065,4065,4065,4065,12
|
||||
20250227,104400,92112950,4070,4070,4070,4070,0
|
||||
20250227,104300,92112950,4070,4070,4070,4070,1
|
||||
20250227,104200,92108880,4070,4070,4070,4070,250
|
||||
20250227,104100,91091380,4070,4070,4070,4070,0
|
||||
20250227,104000,91091380,4070,4070,4070,4070,0
|
||||
20250227,103900,91091380,4070,4070,4070,4070,0
|
||||
20250227,103800,91091380,4070,4070,4070,4070,20
|
||||
20250227,103700,91009980,4070,4070,4070,4070,0
|
||||
20250227,103600,91009980,4070,4070,4070,4070,20
|
||||
20250227,103500,90928580,4070,4070,4070,4070,0
|
||||
20250227,103400,90928580,4070,4065,4070,4050,494
|
||||
20250227,103300,88923770,4070,4070,4070,4070,0
|
||||
20250227,103200,88923770,4070,4070,4070,4070,14
|
||||
20250227,103100,88866790,4070,4080,4080,4070,33
|
||||
20250227,103000,88732410,4065,4065,4065,4065,45
|
||||
20250227,102900,88549485,4050,4050,4050,4050,0
|
||||
20250227,102800,88549485,4050,4050,4050,4050,0
|
||||
20250227,102700,88549485,4050,4050,4050,4050,0
|
||||
20250227,102600,88549485,4050,4050,4050,4050,50
|
||||
20250227,102500,88346985,4080,4075,4080,4050,135
|
||||
20250227,102400,87799045,4075,4075,4075,4075,0
|
||||
20250227,102300,87799045,4075,4075,4075,4075,0
|
||||
20250227,102200,87799045,4075,4075,4075,4075,1
|
||||
20250227,102100,87794970,4045,4045,4045,4045,0
|
||||
20250227,102000,87794970,4045,4055,4055,4045,10
|
||||
20250227,101900,87754490,4085,4085,4085,4085,0
|
||||
20250227,101800,87754490,4085,4065,4085,4065,20
|
||||
20250227,101700,87673080,4060,4060,4060,4060,25
|
||||
20250227,101600,87571580,4065,4060,4070,4040,1452
|
||||
20250227,101500,81694470,4070,4070,4070,4070,0
|
||||
20250227,101400,81694470,4070,4070,4070,4070,0
|
||||
20250227,101300,81694470,4070,4070,4070,4070,0
|
||||
20250227,101200,81694470,4070,4070,4070,4070,0
|
||||
20250227,101100,81694470,4070,4070,4070,4070,0
|
||||
20250227,101000,81694470,4070,4070,4070,4070,3
|
||||
20250227,100900,81682260,4050,4065,4065,4050,3000
|
||||
20250227,100800,69519595,4070,4070,4070,4070,0
|
||||
20250227,100700,69519595,4070,4080,4080,4070,460
|
||||
20250227,100600,67642825,4100,4100,4100,4100,0
|
||||
20250227,100500,67642825,4100,4100,4100,4100,1
|
||||
20250227,100400,67638725,4085,4085,4085,4085,0
|
||||
20250227,100300,67638725,4085,4085,4085,4085,0
|
||||
20250227,100200,67638725,4085,4085,4085,4085,0
|
||||
20250227,100100,67638725,4085,4085,4085,4085,15
|
||||
20250227,100000,67577450,4090,4090,4090,4090,0
|
||||
20250227,095900,67577450,4090,4090,4090,4090,0
|
||||
20250227,095800,67577450,4090,4100,4100,4090,74
|
||||
20250227,095700,67274780,4100,4100,4100,4100,0
|
||||
20250227,095600,67274780,4100,4100,4100,4100,0
|
||||
20250227,095500,67274780,4100,4100,4100,4100,0
|
||||
20250227,095400,67274780,4100,4100,4100,4100,0
|
||||
20250227,095300,67274780,4100,4100,4100,4100,0
|
||||
20250227,095200,67274780,4100,4100,4100,4100,50
|
||||
20250227,095100,67069780,4100,4100,4100,4100,244
|
||||
20250227,095000,66069380,4095,4095,4095,4095,518
|
||||
20250227,094900,63948170,4095,4095,4095,4095,150
|
||||
20250227,094800,63333920,4090,4090,4090,4090,75
|
||||
20250227,094700,63027170,4095,4095,4095,4095,15
|
||||
20250227,094600,62965745,4095,4095,4095,4095,0
|
||||
20250227,094500,62965745,4095,4095,4095,4095,29
|
||||
20250227,094400,62846990,4095,4095,4095,4095,35
|
||||
20250227,094300,62703665,4095,4095,4095,4095,2
|
||||
20250227,094200,62695475,4080,4080,4080,4080,35
|
||||
20250227,094100,62552675,4095,4095,4095,4095,0
|
||||
20250227,094000,62552675,4095,4095,4095,4095,0
|
||||
20250227,093900,62552675,4095,4095,4095,4095,5
|
||||
20250227,093800,62532200,4095,4080,4095,4080,700
|
||||
20250227,093700,59673200,4080,4090,4090,4080,3
|
||||
20250227,093600,59660945,4095,4095,4095,4095,0
|
||||
20250227,093500,59660945,4095,4095,4095,4095,1
|
||||
20250227,093400,59656850,4090,4090,4090,4090,1
|
||||
20250227,093300,59652760,4090,4085,4090,4085,214
|
||||
20250227,093200,58777695,4090,4090,4090,4090,1
|
||||
20250227,093100,58773605,4050,4050,4050,4050,0
|
||||
20250227,093000,58773605,4050,4085,4085,4050,5256
|
||||
20250227,092900,37448745,4085,4105,4105,4085,3150
|
||||
20250227,092800,24565615,4130,4130,4130,4130,259
|
||||
20250227,092700,23495945,4130,4130,4130,4130,0
|
||||
20250227,092600,23495945,4130,4130,4130,4130,0
|
||||
20250227,092500,23495945,4130,4130,4130,4130,0
|
||||
20250227,092400,23495945,4130,4130,4130,4130,0
|
||||
20250227,092300,23495945,4130,4120,4130,4120,200
|
||||
20250227,092200,22671705,4120,4115,4120,4115,315
|
||||
20250227,092100,21374480,4115,4115,4115,4115,0
|
||||
20250227,092000,21374480,4115,4115,4115,4115,1
|
||||
20250227,091900,21370365,4100,4100,4100,4100,31
|
||||
20250227,091800,21243265,4100,4100,4100,4100,0
|
||||
20250227,091700,21243265,4100,4110,4110,4100,2400
|
||||
20250227,091600,11401500,4110,4120,4120,4110,1009
|
||||
20250227,091500,7252480,4155,4155,4155,4155,0
|
||||
20250227,091400,7252480,4155,4155,4155,4155,0
|
||||
20250227,091300,7252480,4155,4155,4155,4155,10
|
||||
20250227,091200,7210930,4160,4160,4160,4160,0
|
||||
20250227,091100,7210930,4160,4160,4160,4160,500
|
||||
20250227,091000,5130930,4120,4120,4120,4120,0
|
||||
20250227,090900,5130930,4120,4125,4125,4120,295
|
||||
20250227,090800,3914555,4125,4125,4125,4125,20
|
||||
20250227,090700,3832055,4125,4125,4125,4125,100
|
||||
20250227,090600,3419555,4130,4140,4140,4130,441
|
||||
20250227,090500,1596820,4140,4145,4145,4140,10
|
||||
20250227,090400,1555415,4185,4185,4185,4185,0
|
||||
20250227,090300,1555415,4185,4135,4185,4135,30
|
||||
20250227,090200,1430400,4130,4130,4130,4130,0
|
||||
20250227,090100,1430400,4130,4130,4130,4130,0
|
||||
20250227,090000,1430400,4130,4110,4130,4110,348
|
||||
|
Reference in New Issue
Block a user