Update 2025-02-27 2849 candle_min
This commit is contained in:
643
057540/min/candle-20250227.csv
Normal file
643
057540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,49831135,740,740,740,740,1266
|
||||
20250227,194000,49831135,740,740,740,740,0
|
||||
20250227,193900,49831135,740,740,740,740,0
|
||||
20250227,193800,49831135,740,740,740,740,0
|
||||
20250227,193700,49831135,740,740,740,740,0
|
||||
20250227,193600,49831135,740,740,740,740,0
|
||||
20250227,193500,49831135,740,740,740,740,0
|
||||
20250227,193400,49831135,740,740,740,740,0
|
||||
20250227,193300,49831135,740,740,740,740,0
|
||||
20250227,193200,49831135,740,740,740,740,0
|
||||
20250227,193100,49831135,740,740,740,740,0
|
||||
20250227,193000,49831135,740,740,740,740,0
|
||||
20250227,192900,49831135,740,740,740,740,0
|
||||
20250227,192800,49831135,740,740,740,740,0
|
||||
20250227,192700,49831135,740,740,740,740,0
|
||||
20250227,192600,49831135,740,740,740,740,0
|
||||
20250227,192500,49831135,740,740,740,740,0
|
||||
20250227,192400,49831135,740,740,740,740,0
|
||||
20250227,192300,49831135,740,740,740,740,0
|
||||
20250227,192200,49831135,740,740,740,740,0
|
||||
20250227,192100,49831135,740,740,740,740,0
|
||||
20250227,192000,49831135,740,740,740,740,0
|
||||
20250227,191900,49831135,740,740,740,740,0
|
||||
20250227,191800,49831135,740,740,740,740,0
|
||||
20250227,191700,49831135,740,740,740,740,0
|
||||
20250227,191600,49831135,740,740,740,740,0
|
||||
20250227,191500,49831135,740,740,740,740,0
|
||||
20250227,191400,49831135,740,740,740,740,0
|
||||
20250227,191300,49831135,740,740,740,740,0
|
||||
20250227,191200,49831135,740,740,740,740,0
|
||||
20250227,191100,49831135,740,740,740,740,1266
|
||||
20250227,191000,49831135,740,740,740,740,0
|
||||
20250227,190900,49831135,740,740,740,740,0
|
||||
20250227,190800,49831135,740,740,740,740,0
|
||||
20250227,190700,49831135,740,740,740,740,0
|
||||
20250227,190600,49831135,740,740,740,740,0
|
||||
20250227,190500,49831135,740,740,740,740,0
|
||||
20250227,190400,49831135,740,740,740,740,0
|
||||
20250227,190300,49831135,740,740,740,740,0
|
||||
20250227,190200,49831135,740,740,740,740,0
|
||||
20250227,190100,49831135,740,740,740,740,0
|
||||
20250227,190000,49831135,740,740,740,740,0
|
||||
20250227,185900,49831135,740,740,740,740,0
|
||||
20250227,185800,49831135,740,740,740,740,0
|
||||
20250227,185700,49831135,740,740,740,740,0
|
||||
20250227,185600,49831135,740,740,740,740,0
|
||||
20250227,185500,49831135,740,740,740,740,0
|
||||
20250227,185400,49831135,740,740,740,740,0
|
||||
20250227,185300,49831135,740,740,740,740,0
|
||||
20250227,185200,49831135,740,740,740,740,0
|
||||
20250227,185100,49831135,740,740,740,740,0
|
||||
20250227,185000,49831135,740,740,740,740,0
|
||||
20250227,184900,49831135,740,740,740,740,0
|
||||
20250227,184800,49831135,740,740,740,740,0
|
||||
20250227,184700,49831135,740,740,740,740,0
|
||||
20250227,184600,49831135,740,740,740,740,0
|
||||
20250227,184500,49831135,740,740,740,740,0
|
||||
20250227,184400,49831135,740,740,740,740,0
|
||||
20250227,184300,49831135,740,740,740,740,0
|
||||
20250227,184200,49831135,740,740,740,740,0
|
||||
20250227,184100,49831135,740,740,740,740,1266
|
||||
20250227,184000,49831135,740,740,740,740,0
|
||||
20250227,183900,49831135,740,740,740,740,0
|
||||
20250227,183800,49831135,740,740,740,740,0
|
||||
20250227,183700,49831135,740,740,740,740,0
|
||||
20250227,183600,49831135,740,740,740,740,0
|
||||
20250227,183500,49831135,740,740,740,740,0
|
||||
20250227,183400,49831135,740,740,740,740,0
|
||||
20250227,183300,49831135,740,740,740,740,0
|
||||
20250227,183200,49831135,740,740,740,740,0
|
||||
20250227,183100,49831135,740,740,740,740,0
|
||||
20250227,183000,49831135,740,740,740,740,0
|
||||
20250227,182900,49831135,740,740,740,740,0
|
||||
20250227,182800,49831135,740,740,740,740,0
|
||||
20250227,182700,49831135,740,740,740,740,0
|
||||
20250227,182600,49831135,740,740,740,740,0
|
||||
20250227,182500,49831135,740,740,740,740,0
|
||||
20250227,182400,49831135,740,740,740,740,0
|
||||
20250227,182300,49831135,740,740,740,740,0
|
||||
20250227,182200,49831135,740,740,740,740,0
|
||||
20250227,182100,49831135,740,740,740,740,0
|
||||
20250227,182000,49831135,740,740,740,740,0
|
||||
20250227,181900,49831135,740,740,740,740,0
|
||||
20250227,181800,49831135,740,740,740,740,0
|
||||
20250227,181700,49831135,740,740,740,740,0
|
||||
20250227,181600,49831135,740,740,740,740,0
|
||||
20250227,181500,49831135,740,740,740,740,0
|
||||
20250227,181400,49831135,740,740,740,740,0
|
||||
20250227,181300,49831135,740,740,740,740,0
|
||||
20250227,181200,49831135,740,740,740,740,0
|
||||
20250227,181100,49831135,740,740,740,740,1266
|
||||
20250227,181000,49831135,740,740,740,740,0
|
||||
20250227,180900,49831135,740,740,740,740,0
|
||||
20250227,180800,49831135,740,740,740,740,0
|
||||
20250227,180700,49831135,740,740,740,740,0
|
||||
20250227,180600,49831135,740,740,740,740,0
|
||||
20250227,180500,49831135,740,740,740,740,0
|
||||
20250227,180400,49831135,740,740,740,740,0
|
||||
20250227,180300,49831135,740,740,740,740,0
|
||||
20250227,180200,49831135,740,740,740,740,0
|
||||
20250227,180100,49831135,740,740,740,740,0
|
||||
20250227,180000,49831135,740,740,740,740,0
|
||||
20250227,175900,49831135,740,740,740,740,0
|
||||
20250227,175800,49831135,740,740,740,740,0
|
||||
20250227,175700,49831135,740,740,740,740,0
|
||||
20250227,175600,49831135,740,740,740,740,0
|
||||
20250227,175500,49831135,740,740,740,740,0
|
||||
20250227,175400,49831135,740,740,740,740,0
|
||||
20250227,175300,49831135,740,740,740,740,0
|
||||
20250227,175200,49831135,740,740,740,740,0
|
||||
20250227,175100,49831135,740,740,740,740,0
|
||||
20250227,175000,49831135,740,740,740,740,0
|
||||
20250227,174900,49831135,740,740,740,740,0
|
||||
20250227,174800,49831135,740,740,740,740,0
|
||||
20250227,174700,49831135,740,740,740,740,0
|
||||
20250227,174600,49831135,740,740,740,740,0
|
||||
20250227,174500,49831135,740,740,740,740,0
|
||||
20250227,174400,49831135,740,740,740,740,0
|
||||
20250227,174300,49831135,740,740,740,740,0
|
||||
20250227,174200,49831135,740,740,740,740,0
|
||||
20250227,174100,49831135,740,740,740,740,1266
|
||||
20250227,174000,49831135,740,740,740,740,0
|
||||
20250227,173900,49831135,740,740,740,740,0
|
||||
20250227,173800,49831135,740,740,740,740,0
|
||||
20250227,173700,49831135,740,740,740,740,0
|
||||
20250227,173600,49831135,740,740,740,740,0
|
||||
20250227,173500,49831135,740,740,740,740,0
|
||||
20250227,173400,49831135,740,740,740,740,0
|
||||
20250227,173300,49831135,740,740,740,740,0
|
||||
20250227,173200,49831135,740,740,740,740,0
|
||||
20250227,173100,49831135,740,740,740,740,0
|
||||
20250227,173000,49831135,740,740,740,740,0
|
||||
20250227,172900,49831135,740,740,740,740,0
|
||||
20250227,172800,49831135,740,740,740,740,0
|
||||
20250227,172700,49831135,740,740,740,740,0
|
||||
20250227,172600,49831135,740,740,740,740,0
|
||||
20250227,172500,49831135,740,740,740,740,0
|
||||
20250227,172400,49831135,740,740,740,740,0
|
||||
20250227,172300,49831135,740,740,740,740,0
|
||||
20250227,172200,49831135,740,740,740,740,0
|
||||
20250227,172100,49831135,740,740,740,740,0
|
||||
20250227,172000,49831135,740,740,740,740,0
|
||||
20250227,171900,49831135,740,740,740,740,0
|
||||
20250227,171800,49831135,740,740,740,740,0
|
||||
20250227,171700,49831135,740,740,740,740,0
|
||||
20250227,171600,49831135,740,740,740,740,0
|
||||
20250227,171500,49831135,740,740,740,740,0
|
||||
20250227,171400,49831135,740,740,740,740,0
|
||||
20250227,171300,49831135,740,740,740,740,0
|
||||
20250227,171200,49831135,740,740,740,740,0
|
||||
20250227,171100,49831135,740,740,740,740,1266
|
||||
20250227,171000,49831135,740,740,740,740,0
|
||||
20250227,170900,49831135,740,740,740,740,0
|
||||
20250227,170800,49831135,740,740,740,740,0
|
||||
20250227,170700,49831135,740,740,740,740,0
|
||||
20250227,170600,49831135,740,740,740,740,0
|
||||
20250227,170500,49831135,740,740,740,740,0
|
||||
20250227,170400,49831135,740,740,740,740,0
|
||||
20250227,170300,49831135,740,740,740,740,0
|
||||
20250227,170200,49831135,740,740,740,740,0
|
||||
20250227,170100,49831135,740,740,740,740,0
|
||||
20250227,170000,49831135,740,740,740,740,0
|
||||
20250227,165900,49831135,740,740,740,740,0
|
||||
20250227,165800,49831135,740,740,740,740,0
|
||||
20250227,165700,49831135,740,740,740,740,0
|
||||
20250227,165600,49831135,740,740,740,740,0
|
||||
20250227,165500,49831135,740,740,740,740,0
|
||||
20250227,165400,49831135,740,740,740,740,0
|
||||
20250227,165300,49831135,740,740,740,740,0
|
||||
20250227,165200,49831135,740,740,740,740,0
|
||||
20250227,165100,49831135,740,740,740,740,0
|
||||
20250227,165000,49831135,740,740,740,740,0
|
||||
20250227,164900,49831135,740,740,740,740,0
|
||||
20250227,164800,49831135,740,740,740,740,0
|
||||
20250227,164700,49831135,740,740,740,740,0
|
||||
20250227,164600,49831135,740,740,740,740,0
|
||||
20250227,164500,49831135,740,740,740,740,0
|
||||
20250227,164400,49831135,740,740,740,740,0
|
||||
20250227,164300,49831135,740,740,740,740,0
|
||||
20250227,164200,49831135,740,740,740,740,0
|
||||
20250227,164100,49831135,740,740,740,740,1266
|
||||
20250227,164000,49831135,740,740,740,740,0
|
||||
20250227,163900,49831135,740,740,740,740,0
|
||||
20250227,163800,49831135,740,740,740,740,0
|
||||
20250227,163700,49831135,740,740,740,740,0
|
||||
20250227,163600,49831135,740,740,740,740,0
|
||||
20250227,163500,49831135,740,740,740,740,0
|
||||
20250227,163400,49831135,740,740,740,740,0
|
||||
20250227,163300,49831135,740,740,740,740,0
|
||||
20250227,163200,49831135,740,740,740,740,0
|
||||
20250227,163100,49831135,740,740,740,740,0
|
||||
20250227,163000,49831135,740,740,740,740,0
|
||||
20250227,162900,49831135,740,740,740,740,0
|
||||
20250227,162800,49831135,740,740,740,740,0
|
||||
20250227,162700,49831135,740,740,740,740,0
|
||||
20250227,162600,49831135,740,740,740,740,0
|
||||
20250227,162500,49831135,740,740,740,740,0
|
||||
20250227,162400,49831135,740,740,740,740,0
|
||||
20250227,162300,49831135,740,740,740,740,0
|
||||
20250227,162200,49831135,740,740,740,740,0
|
||||
20250227,162100,49831135,740,740,740,740,0
|
||||
20250227,162000,49831135,740,740,740,740,0
|
||||
20250227,161900,49831135,740,740,740,740,0
|
||||
20250227,161800,49831135,740,740,740,740,0
|
||||
20250227,161700,49831135,740,740,740,740,0
|
||||
20250227,161600,49831135,740,740,740,740,0
|
||||
20250227,161500,49831135,740,740,740,740,0
|
||||
20250227,161400,49831135,740,740,740,740,0
|
||||
20250227,161300,49831135,740,740,740,740,0
|
||||
20250227,161200,49831135,740,740,740,740,0
|
||||
20250227,161100,49831135,740,740,740,740,1266
|
||||
20250227,161000,49831135,740,740,740,740,0
|
||||
20250227,160900,49831135,740,740,740,740,0
|
||||
20250227,160800,49831135,740,740,740,740,0
|
||||
20250227,160700,49831135,740,740,740,740,0
|
||||
20250227,160600,49831135,740,740,740,740,0
|
||||
20250227,160500,49831135,740,740,740,740,0
|
||||
20250227,160400,49831135,740,740,740,740,0
|
||||
20250227,160300,49831135,740,740,740,740,0
|
||||
20250227,160200,49831135,740,740,740,740,0
|
||||
20250227,160100,49831135,740,740,740,740,0
|
||||
20250227,160000,49831135,740,740,740,740,0
|
||||
20250227,155900,49831135,740,740,740,740,0
|
||||
20250227,155800,49831135,740,740,740,740,0
|
||||
20250227,155700,49831135,740,740,740,740,0
|
||||
20250227,155600,49831135,740,740,740,740,0
|
||||
20250227,155500,49831135,740,740,740,740,0
|
||||
20250227,155400,49831135,740,740,740,740,0
|
||||
20250227,155300,49831135,740,740,740,740,0
|
||||
20250227,155200,49831135,740,740,740,740,0
|
||||
20250227,155100,49831135,740,740,740,740,0
|
||||
20250227,155000,49831135,740,740,740,740,0
|
||||
20250227,154900,49831135,740,740,740,740,0
|
||||
20250227,154800,49831135,740,740,740,740,0
|
||||
20250227,154700,49831135,740,740,740,740,0
|
||||
20250227,154600,49831135,740,740,740,740,0
|
||||
20250227,154500,49831135,740,740,740,740,0
|
||||
20250227,154400,49831135,740,740,740,740,0
|
||||
20250227,154300,49831135,740,740,740,740,0
|
||||
20250227,154200,49831135,740,740,740,740,0
|
||||
20250227,154100,49831135,740,740,740,740,1266
|
||||
20250227,154000,49831135,740,740,740,740,0
|
||||
20250227,153900,49831135,740,740,740,740,0
|
||||
20250227,153800,49831135,740,740,740,740,0
|
||||
20250227,153700,49831135,740,740,740,740,0
|
||||
20250227,153600,49831135,740,740,740,740,0
|
||||
20250227,153500,49831135,740,740,740,740,0
|
||||
20250227,153400,49831135,740,740,740,740,0
|
||||
20250227,153300,49831135,740,740,740,740,0
|
||||
20250227,153200,49831135,740,740,740,740,0
|
||||
20250227,153100,49831135,740,740,740,740,0
|
||||
20250227,153000,49831135,740,740,740,740,1266
|
||||
20250227,152900,48894295,740,740,740,740,0
|
||||
20250227,152800,48894295,740,740,740,740,0
|
||||
20250227,152700,48894295,740,740,740,740,0
|
||||
20250227,152600,48894295,740,740,740,740,0
|
||||
20250227,152500,48894295,740,740,740,740,0
|
||||
20250227,152400,48894295,740,740,740,740,0
|
||||
20250227,152300,48894295,740,740,740,740,0
|
||||
20250227,152200,48894295,740,740,740,740,0
|
||||
20250227,152100,48894295,740,740,740,740,0
|
||||
20250227,152000,48894295,740,740,740,740,0
|
||||
20250227,151900,48894295,740,741,741,740,261
|
||||
20250227,151800,48701054,742,743,743,740,4
|
||||
20250227,151700,48698089,740,741,741,740,2501
|
||||
20250227,151600,46844982,741,741,741,741,283
|
||||
20250227,151500,46635279,743,743,743,743,0
|
||||
20250227,151400,46635279,743,743,743,743,1
|
||||
20250227,151300,46634536,743,743,743,743,0
|
||||
20250227,151200,46634536,743,743,743,743,0
|
||||
20250227,151100,46634536,743,743,743,743,0
|
||||
20250227,151000,46634536,743,743,743,743,1
|
||||
20250227,150900,46633793,742,742,742,742,0
|
||||
20250227,150800,46633793,742,742,742,742,0
|
||||
20250227,150700,46633793,742,742,742,742,0
|
||||
20250227,150600,46633793,742,742,742,742,0
|
||||
20250227,150500,46633793,742,742,742,742,0
|
||||
20250227,150400,46633793,742,742,742,742,0
|
||||
20250227,150300,46633793,742,742,742,742,0
|
||||
20250227,150200,46633793,742,742,742,742,0
|
||||
20250227,150100,46633793,742,742,742,742,0
|
||||
20250227,150000,46633793,742,742,742,742,0
|
||||
20250227,145900,46633793,742,742,742,742,0
|
||||
20250227,145800,46633793,742,742,742,742,0
|
||||
20250227,145700,46633793,742,742,742,742,51
|
||||
20250227,145600,46595951,741,743,743,741,95
|
||||
20250227,145500,46525456,744,744,744,744,0
|
||||
20250227,145400,46525456,744,744,744,744,0
|
||||
20250227,145300,46525456,744,744,744,744,0
|
||||
20250227,145200,46525456,744,744,744,744,0
|
||||
20250227,145100,46525456,744,744,744,744,0
|
||||
20250227,145000,46525456,744,744,744,744,0
|
||||
20250227,144900,46525456,744,744,744,744,0
|
||||
20250227,144800,46525456,744,744,744,744,0
|
||||
20250227,144700,46525456,744,744,744,744,0
|
||||
20250227,144600,46525456,744,744,744,744,0
|
||||
20250227,144500,46525456,744,744,744,744,0
|
||||
20250227,144400,46525456,744,744,744,744,0
|
||||
20250227,144300,46525456,744,744,744,744,0
|
||||
20250227,144200,46525456,744,744,744,744,0
|
||||
20250227,144100,46525456,744,744,744,744,0
|
||||
20250227,144000,46525456,744,744,744,744,0
|
||||
20250227,143900,46525456,744,744,744,744,0
|
||||
20250227,143800,46525456,744,744,744,744,0
|
||||
20250227,143700,46525456,744,744,744,744,0
|
||||
20250227,143600,46525456,744,744,744,744,0
|
||||
20250227,143500,46525456,744,744,744,744,0
|
||||
20250227,143400,46525456,744,744,744,744,0
|
||||
20250227,143300,46525456,744,744,744,744,0
|
||||
20250227,143200,46525456,744,744,744,744,0
|
||||
20250227,143100,46525456,744,744,744,744,0
|
||||
20250227,143000,46525456,744,744,744,744,0
|
||||
20250227,142900,46525456,744,744,744,744,0
|
||||
20250227,142800,46525456,744,744,744,744,0
|
||||
20250227,142700,46525456,744,744,744,744,0
|
||||
20250227,142600,46525456,744,740,744,740,1302
|
||||
20250227,142500,45561968,741,745,745,741,2210
|
||||
20250227,142400,43924267,747,747,747,747,0
|
||||
20250227,142300,43924267,747,747,747,747,0
|
||||
20250227,142200,43924267,747,747,747,747,0
|
||||
20250227,142100,43924267,747,747,747,747,0
|
||||
20250227,142000,43924267,747,747,747,747,0
|
||||
20250227,141900,43924267,747,747,747,747,0
|
||||
20250227,141800,43924267,747,747,747,747,0
|
||||
20250227,141700,43924267,747,747,747,747,0
|
||||
20250227,141600,43924267,747,747,747,747,0
|
||||
20250227,141500,43924267,747,747,747,747,0
|
||||
20250227,141400,43924267,747,747,747,747,0
|
||||
20250227,141300,43924267,747,747,747,747,0
|
||||
20250227,141200,43924267,747,747,747,747,0
|
||||
20250227,141100,43924267,747,743,747,743,2695
|
||||
20250227,141000,41920332,743,743,743,743,0
|
||||
20250227,140900,41920332,743,743,743,743,0
|
||||
20250227,140800,41920332,743,743,743,743,0
|
||||
20250227,140700,41920332,743,743,743,743,0
|
||||
20250227,140600,41920332,743,743,743,743,0
|
||||
20250227,140500,41920332,743,743,743,743,0
|
||||
20250227,140400,41920332,743,743,743,743,0
|
||||
20250227,140300,41920332,743,743,743,743,0
|
||||
20250227,140200,41920332,743,743,743,743,0
|
||||
20250227,140100,41920332,743,743,743,743,0
|
||||
20250227,140000,41920332,743,743,743,743,0
|
||||
20250227,135900,41920332,743,743,743,743,0
|
||||
20250227,135800,41920332,743,743,743,743,0
|
||||
20250227,135700,41920332,743,743,743,743,0
|
||||
20250227,135600,41920332,743,743,743,743,0
|
||||
20250227,135500,41920332,743,743,743,743,0
|
||||
20250227,135400,41920332,743,743,743,743,0
|
||||
20250227,135300,41920332,743,743,743,743,0
|
||||
20250227,135200,41920332,743,743,743,743,0
|
||||
20250227,135100,41920332,743,743,743,743,0
|
||||
20250227,135000,41920332,743,743,743,743,0
|
||||
20250227,134900,41920332,743,743,743,743,0
|
||||
20250227,134800,41920332,743,743,743,743,0
|
||||
20250227,134700,41920332,743,741,743,741,8
|
||||
20250227,134600,41914398,743,740,743,740,51
|
||||
20250227,134500,41876655,740,740,740,740,0
|
||||
20250227,134400,41876655,740,740,740,740,0
|
||||
20250227,134300,41876655,740,743,743,740,12000
|
||||
20250227,134200,32987869,743,743,743,743,0
|
||||
20250227,134100,32987869,743,743,743,743,0
|
||||
20250227,134000,32987869,743,743,743,743,0
|
||||
20250227,133900,32987869,743,743,743,743,0
|
||||
20250227,133800,32987869,743,743,743,743,2000
|
||||
20250227,133700,31501869,744,744,744,744,590
|
||||
20250227,133600,31062909,744,744,744,744,0
|
||||
20250227,133500,31062909,744,744,744,744,0
|
||||
20250227,133400,31062909,744,744,744,744,0
|
||||
20250227,133300,31062909,744,744,744,744,0
|
||||
20250227,133200,31062909,744,744,744,744,0
|
||||
20250227,133100,31062909,744,744,744,744,200
|
||||
20250227,133000,30914109,744,744,744,744,0
|
||||
20250227,132900,30914109,744,744,744,744,0
|
||||
20250227,132800,30914109,744,744,744,744,0
|
||||
20250227,132700,30914109,744,744,744,744,0
|
||||
20250227,132600,30914109,744,744,744,744,0
|
||||
20250227,132500,30914109,744,744,744,744,0
|
||||
20250227,132400,30914109,744,744,744,744,0
|
||||
20250227,132300,30914109,744,744,744,744,0
|
||||
20250227,132200,30914109,744,744,744,744,0
|
||||
20250227,132100,30914109,744,744,744,744,0
|
||||
20250227,132000,30914109,744,744,744,744,0
|
||||
20250227,131900,30914109,744,744,744,744,501
|
||||
20250227,131800,30541365,745,745,745,745,0
|
||||
20250227,131700,30541365,745,745,745,745,0
|
||||
20250227,131600,30541365,745,745,745,745,0
|
||||
20250227,131500,30541365,745,745,745,745,0
|
||||
20250227,131400,30541365,745,745,745,745,0
|
||||
20250227,131300,30541365,745,744,745,744,6
|
||||
20250227,131200,30536896,745,745,745,745,0
|
||||
20250227,131100,30536896,745,745,745,745,0
|
||||
20250227,131000,30536896,745,745,745,745,0
|
||||
20250227,130900,30536896,745,745,745,745,109
|
||||
20250227,130800,30455691,745,745,745,745,40
|
||||
20250227,130700,30425891,745,745,745,745,0
|
||||
20250227,130600,30425891,745,745,745,745,0
|
||||
20250227,130500,30425891,745,745,745,745,0
|
||||
20250227,130400,30425891,745,745,745,745,300
|
||||
20250227,130300,30202391,745,745,745,745,0
|
||||
20250227,130200,30202391,745,745,745,745,0
|
||||
20250227,130100,30202391,745,745,745,745,50
|
||||
20250227,130000,30165141,745,745,745,745,0
|
||||
20250227,125900,30165141,745,745,745,745,350
|
||||
20250227,125800,29904391,747,747,747,747,0
|
||||
20250227,125700,29904391,747,747,747,747,0
|
||||
20250227,125600,29904391,747,747,747,747,0
|
||||
20250227,125500,29904391,747,747,747,747,0
|
||||
20250227,125400,29904391,747,747,747,747,0
|
||||
20250227,125300,29904391,747,747,747,747,0
|
||||
20250227,125200,29904391,747,747,747,747,0
|
||||
20250227,125100,29904391,747,747,747,747,0
|
||||
20250227,125000,29904391,747,747,747,747,0
|
||||
20250227,124900,29904391,747,747,747,747,1
|
||||
20250227,124800,29903644,746,746,746,746,56
|
||||
20250227,124700,29861868,746,746,746,746,0
|
||||
20250227,124600,29861868,746,746,746,746,0
|
||||
20250227,124500,29861868,746,746,746,746,0
|
||||
20250227,124400,29861868,746,746,746,746,50
|
||||
20250227,124300,29824568,746,746,746,746,964
|
||||
20250227,124200,29105424,747,747,747,747,47
|
||||
20250227,124100,29070315,747,747,747,747,45
|
||||
20250227,124000,29036700,747,747,747,747,47
|
||||
20250227,123900,29001591,747,747,747,747,23
|
||||
20250227,123800,28984410,748,748,748,748,160
|
||||
20250227,123700,28864730,748,747,748,747,97
|
||||
20250227,123600,28792270,747,747,747,747,7
|
||||
20250227,123500,28787041,747,747,747,747,107
|
||||
20250227,123400,28707112,747,747,747,747,4
|
||||
20250227,123300,28704124,747,746,747,746,1519
|
||||
20250227,123200,27570944,746,746,746,746,4
|
||||
20250227,123100,27567960,745,745,745,745,50
|
||||
20250227,123000,27530710,746,746,746,745,710
|
||||
20250227,122900,27001750,746,746,746,746,4
|
||||
20250227,122800,26998766,746,746,746,746,3
|
||||
20250227,122700,26996528,746,746,746,746,0
|
||||
20250227,122600,26996528,746,746,746,746,0
|
||||
20250227,122500,26996528,746,746,746,746,10
|
||||
20250227,122400,26989068,746,746,746,746,0
|
||||
20250227,122300,26989068,746,746,746,746,0
|
||||
20250227,122200,26989068,746,746,746,746,42
|
||||
20250227,122100,26957736,746,745,746,745,111
|
||||
20250227,122000,26875040,744,744,744,744,0
|
||||
20250227,121900,26875040,744,744,744,744,0
|
||||
20250227,121800,26875040,744,744,744,744,0
|
||||
20250227,121700,26875040,744,744,744,744,0
|
||||
20250227,121600,26875040,744,744,744,744,0
|
||||
20250227,121500,26875040,744,744,744,744,0
|
||||
20250227,121400,26875040,744,744,744,744,0
|
||||
20250227,121300,26875040,744,744,744,744,0
|
||||
20250227,121200,26875040,744,744,744,744,0
|
||||
20250227,121100,26875040,744,744,744,744,45
|
||||
20250227,121000,26841560,744,744,744,744,0
|
||||
20250227,120900,26841560,744,744,744,744,0
|
||||
20250227,120800,26841560,744,744,744,744,3
|
||||
20250227,120700,26839328,744,744,744,744,0
|
||||
20250227,120600,26839328,744,744,744,744,0
|
||||
20250227,120500,26839328,744,744,744,744,0
|
||||
20250227,120400,26839328,744,744,744,744,1214
|
||||
20250227,120300,25936112,745,745,745,745,0
|
||||
20250227,120200,25936112,745,745,745,745,0
|
||||
20250227,120100,25936112,745,745,745,745,0
|
||||
20250227,120000,25936112,745,745,745,745,0
|
||||
20250227,115900,25936112,745,745,745,745,1333
|
||||
20250227,115800,24943027,746,746,746,746,2
|
||||
20250227,115700,24941535,745,745,745,745,50
|
||||
20250227,115600,24904285,746,746,746,746,0
|
||||
20250227,115500,24904285,746,746,746,746,0
|
||||
20250227,115400,24904285,746,746,746,746,0
|
||||
20250227,115300,24904285,746,746,746,746,0
|
||||
20250227,115200,24904285,746,746,746,746,0
|
||||
20250227,115100,24904285,746,746,746,746,0
|
||||
20250227,115000,24904285,746,746,746,746,0
|
||||
20250227,114900,24904285,746,746,746,746,0
|
||||
20250227,114800,24904285,746,746,746,746,0
|
||||
20250227,114700,24904285,746,747,747,746,2
|
||||
20250227,114600,24902792,747,747,747,747,0
|
||||
20250227,114500,24902792,747,747,747,747,0
|
||||
20250227,114400,24902792,747,747,747,747,0
|
||||
20250227,114300,24902792,747,747,747,747,0
|
||||
20250227,114200,24902792,747,747,747,747,1
|
||||
20250227,114100,24902045,746,746,746,746,0
|
||||
20250227,114000,24902045,746,746,746,746,50
|
||||
20250227,113900,24864745,746,746,746,746,0
|
||||
20250227,113800,24864745,746,745,746,745,2129
|
||||
20250227,113700,23276579,745,746,746,745,717
|
||||
20250227,113600,22741740,746,746,746,746,1
|
||||
20250227,113500,22740994,745,745,745,745,672
|
||||
20250227,113400,22240354,744,744,744,744,672
|
||||
20250227,113300,21740386,744,744,744,744,0
|
||||
20250227,113200,21740386,744,744,744,744,0
|
||||
20250227,113100,21740386,744,744,744,744,0
|
||||
20250227,113000,21740386,744,744,744,744,0
|
||||
20250227,112900,21740386,744,744,744,744,1
|
||||
20250227,112800,21739642,742,742,742,742,0
|
||||
20250227,112700,21739642,742,743,743,742,300
|
||||
20250227,112600,21516842,743,743,743,743,0
|
||||
20250227,112500,21516842,743,743,743,743,0
|
||||
20250227,112400,21516842,743,743,743,743,0
|
||||
20250227,112300,21516842,743,743,743,743,0
|
||||
20250227,112200,21516842,743,743,743,743,0
|
||||
20250227,112100,21516842,743,743,743,743,0
|
||||
20250227,112000,21516842,743,743,743,743,1
|
||||
20250227,111900,21516099,741,743,743,741,85
|
||||
20250227,111800,21453112,741,743,743,741,7176
|
||||
20250227,111700,16131157,746,746,746,746,0
|
||||
20250227,111600,16131157,746,746,746,746,0
|
||||
20250227,111500,16131157,746,746,746,746,0
|
||||
20250227,111400,16131157,746,746,746,746,0
|
||||
20250227,111300,16131157,746,746,746,746,0
|
||||
20250227,111200,16131157,746,746,746,746,0
|
||||
20250227,111100,16131157,746,746,746,746,0
|
||||
20250227,111000,16131157,746,746,746,746,0
|
||||
20250227,110900,16131157,746,746,746,746,0
|
||||
20250227,110800,16131157,746,746,746,746,3
|
||||
20250227,110700,16128919,746,746,746,746,0
|
||||
20250227,110600,16128919,746,746,746,746,0
|
||||
20250227,110500,16128919,746,746,746,746,0
|
||||
20250227,110400,16128919,746,746,746,746,0
|
||||
20250227,110300,16128919,746,746,746,746,0
|
||||
20250227,110200,16128919,746,743,746,743,2
|
||||
20250227,110100,16127430,746,746,746,746,0
|
||||
20250227,110000,16127430,746,746,746,746,0
|
||||
20250227,105900,16127430,746,746,746,746,0
|
||||
20250227,105800,16127430,746,746,746,746,0
|
||||
20250227,105700,16127430,746,746,746,746,0
|
||||
20250227,105600,16127430,746,746,746,746,0
|
||||
20250227,105500,16127430,746,746,746,746,1
|
||||
20250227,105400,16126684,742,743,743,742,6000
|
||||
20250227,105300,11673450,743,743,743,743,17
|
||||
20250227,105200,11660819,746,746,746,746,0
|
||||
20250227,105100,11660819,746,746,746,746,0
|
||||
20250227,105000,11660819,746,746,746,746,0
|
||||
20250227,104900,11660819,746,746,746,746,5
|
||||
20250227,104800,11657089,746,746,746,746,0
|
||||
20250227,104700,11657089,746,746,746,746,1
|
||||
20250227,104600,11656343,743,743,743,743,139
|
||||
20250227,104500,11553066,746,746,746,746,1
|
||||
20250227,104400,11552320,744,744,744,744,1868
|
||||
20250227,104300,10162528,744,744,744,744,0
|
||||
20250227,104200,10162528,744,745,745,744,50
|
||||
20250227,104100,10125306,746,746,746,746,0
|
||||
20250227,104000,10125306,746,746,746,746,0
|
||||
20250227,103900,10125306,746,746,746,746,0
|
||||
20250227,103800,10125306,746,746,746,746,0
|
||||
20250227,103700,10125306,746,746,746,746,0
|
||||
20250227,103600,10125306,746,746,746,746,0
|
||||
20250227,103500,10125306,746,746,746,746,0
|
||||
20250227,103400,10125306,746,746,746,746,0
|
||||
20250227,103300,10125306,746,746,746,746,0
|
||||
20250227,103200,10125306,746,746,746,746,1
|
||||
20250227,103100,10124560,746,746,746,746,0
|
||||
20250227,103000,10124560,746,746,746,746,0
|
||||
20250227,102900,10124560,746,746,746,746,0
|
||||
20250227,102800,10124560,746,746,746,746,0
|
||||
20250227,102700,10124560,746,746,746,746,0
|
||||
20250227,102600,10124560,746,746,746,746,0
|
||||
20250227,102500,10124560,746,746,746,746,0
|
||||
20250227,102400,10124560,746,746,746,746,6
|
||||
20250227,102300,10120084,745,745,745,745,0
|
||||
20250227,102200,10120084,745,745,745,745,5
|
||||
20250227,102100,10116359,746,746,746,746,0
|
||||
20250227,102000,10116359,746,746,746,746,0
|
||||
20250227,101900,10116359,746,746,746,746,3
|
||||
20250227,101800,10114121,746,746,746,746,10
|
||||
20250227,101700,10106661,746,746,746,746,0
|
||||
20250227,101600,10106661,746,746,746,746,0
|
||||
20250227,101500,10106661,746,746,746,746,0
|
||||
20250227,101400,10106661,746,746,746,746,0
|
||||
20250227,101300,10106661,746,746,746,746,0
|
||||
20250227,101200,10106661,746,746,746,746,0
|
||||
20250227,101100,10106661,746,746,746,746,0
|
||||
20250227,101000,10106661,746,746,746,746,0
|
||||
20250227,100900,10106661,746,746,746,746,1
|
||||
20250227,100800,10105915,746,746,746,746,0
|
||||
20250227,100700,10105915,746,746,746,746,0
|
||||
20250227,100600,10105915,746,746,746,746,0
|
||||
20250227,100500,10105915,746,746,746,746,0
|
||||
20250227,100400,10105915,746,746,746,746,0
|
||||
20250227,100300,10105915,746,746,746,746,0
|
||||
20250227,100200,10105915,746,746,746,746,0
|
||||
20250227,100100,10105915,746,746,746,746,2
|
||||
20250227,100000,10104423,746,747,747,746,502
|
||||
20250227,095900,9729929,747,747,747,747,0
|
||||
20250227,095800,9729929,747,747,747,747,2
|
||||
20250227,095700,9728435,747,747,747,747,0
|
||||
20250227,095600,9728435,747,747,747,747,0
|
||||
20250227,095500,9728435,747,747,747,747,0
|
||||
20250227,095400,9728435,747,747,747,747,0
|
||||
20250227,095300,9728435,747,747,747,747,100
|
||||
20250227,095200,9653735,747,747,747,747,1
|
||||
20250227,095100,9652988,745,745,745,745,133
|
||||
20250227,095000,9553903,747,747,747,747,0
|
||||
20250227,094900,9553903,747,747,747,747,1
|
||||
20250227,094800,9553156,747,746,747,742,1910
|
||||
20250227,094700,8132784,748,748,748,748,700
|
||||
20250227,094600,7609184,748,747,748,747,227
|
||||
20250227,094500,7439499,747,747,747,747,27
|
||||
20250227,094400,7419330,747,747,747,747,14
|
||||
20250227,094300,7408872,747,747,747,747,11
|
||||
20250227,094200,7400655,743,744,744,743,1300
|
||||
20250227,094100,6434741,744,744,744,744,0
|
||||
20250227,094000,6434741,744,748,748,744,3001
|
||||
20250227,093900,4200466,748,748,748,748,0
|
||||
20250227,093800,4200466,748,748,748,748,5
|
||||
20250227,093700,4196726,749,749,749,749,0
|
||||
20250227,093600,4196726,749,749,749,749,0
|
||||
20250227,093500,4196726,749,749,749,749,0
|
||||
20250227,093400,4196726,749,748,749,748,100
|
||||
20250227,093300,4121915,749,748,749,748,100
|
||||
20250227,093200,4047114,748,748,748,748,100
|
||||
20250227,093100,3972314,748,748,748,748,0
|
||||
20250227,093000,3972314,748,748,748,748,0
|
||||
20250227,092900,3972314,748,748,748,748,32
|
||||
20250227,092800,3948378,751,751,751,751,0
|
||||
20250227,092700,3948378,751,751,751,751,0
|
||||
20250227,092600,3948378,751,751,751,751,0
|
||||
20250227,092500,3948378,751,747,751,747,202
|
||||
20250227,092400,3797477,747,749,749,747,680
|
||||
20250227,092300,3289468,751,750,751,750,45
|
||||
20250227,092200,3255715,750,751,751,750,13
|
||||
20250227,092100,3245955,750,750,750,750,0
|
||||
20250227,092000,3245955,750,750,750,750,0
|
||||
20250227,091900,3245955,750,750,750,750,0
|
||||
20250227,091800,3245955,750,750,750,750,0
|
||||
20250227,091700,3245955,750,750,750,750,0
|
||||
20250227,091600,3245955,750,750,750,750,0
|
||||
20250227,091500,3245955,750,752,752,750,23
|
||||
20250227,091400,3228691,752,752,752,752,0
|
||||
20250227,091300,3228691,752,752,752,752,0
|
||||
20250227,091200,3228691,752,752,752,752,0
|
||||
20250227,091100,3228691,752,749,752,749,2887
|
||||
20250227,091000,1064007,749,749,749,749,0
|
||||
20250227,090900,1064007,749,749,749,749,40
|
||||
20250227,090800,1034047,749,749,749,749,0
|
||||
20250227,090700,1034047,749,749,749,749,0
|
||||
20250227,090600,1034047,749,750,750,749,234
|
||||
20250227,090500,858764,749,749,750,749,784
|
||||
20250227,090400,271547,749,749,749,749,1
|
||||
20250227,090300,270798,746,746,746,746,0
|
||||
20250227,090200,270798,746,746,746,746,0
|
||||
20250227,090100,270798,746,746,746,746,0
|
||||
20250227,090000,270798,746,746,746,746,363
|
||||
|
Reference in New Issue
Block a user