ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
057880/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194100,0,8790,8790,8790,8790,0
20250227,194000,0,8790,8790,8790,8790,0
20250227,193900,0,8790,8790,8790,8790,0
20250227,193800,0,8790,8790,8790,8790,0
20250227,193700,0,8790,8790,8790,8790,0
20250227,193600,0,8790,8790,8790,8790,0
20250227,193500,0,8790,8790,8790,8790,0
20250227,193400,0,8790,8790,8790,8790,0
20250227,193300,0,8790,8790,8790,8790,0
20250227,193200,0,8790,8790,8790,8790,0
20250227,193100,0,8790,8790,8790,8790,0
20250227,193000,0,8790,8790,8790,8790,0
20250227,192900,0,8790,8790,8790,8790,0
20250227,192800,0,8790,8790,8790,8790,0
20250227,192700,0,8790,8790,8790,8790,0
20250227,192600,0,8790,8790,8790,8790,0
20250227,192500,0,8790,8790,8790,8790,0
20250227,192400,0,8790,8790,8790,8790,0
20250227,192300,0,8790,8790,8790,8790,0
20250227,192200,0,8790,8790,8790,8790,0
20250227,192100,0,8790,8790,8790,8790,0
20250227,192000,0,8790,8790,8790,8790,0
20250227,191900,0,8790,8790,8790,8790,0
20250227,191800,0,8790,8790,8790,8790,0
20250227,191700,0,8790,8790,8790,8790,0
20250227,191600,0,8790,8790,8790,8790,0
20250227,191500,0,8790,8790,8790,8790,0
20250227,191400,0,8790,8790,8790,8790,0
20250227,191300,0,8790,8790,8790,8790,0
20250227,191200,0,8790,8790,8790,8790,0
20250227,191100,0,8790,8790,8790,8790,0
20250227,191000,0,8790,8790,8790,8790,0
20250227,190900,0,8790,8790,8790,8790,0
20250227,190800,0,8790,8790,8790,8790,0
20250227,190700,0,8790,8790,8790,8790,0
20250227,190600,0,8790,8790,8790,8790,0
20250227,190500,0,8790,8790,8790,8790,0
20250227,190400,0,8790,8790,8790,8790,0
20250227,190300,0,8790,8790,8790,8790,0
20250227,190200,0,8790,8790,8790,8790,0
20250227,190100,0,8790,8790,8790,8790,0
20250227,190000,0,8790,8790,8790,8790,0
20250227,185900,0,8790,8790,8790,8790,0
20250227,185800,0,8790,8790,8790,8790,0
20250227,185700,0,8790,8790,8790,8790,0
20250227,185600,0,8790,8790,8790,8790,0
20250227,185500,0,8790,8790,8790,8790,0
20250227,185400,0,8790,8790,8790,8790,0
20250227,185300,0,8790,8790,8790,8790,0
20250227,185200,0,8790,8790,8790,8790,0
20250227,185100,0,8790,8790,8790,8790,0
20250227,185000,0,8790,8790,8790,8790,0
20250227,184900,0,8790,8790,8790,8790,0
20250227,184800,0,8790,8790,8790,8790,0
20250227,184700,0,8790,8790,8790,8790,0
20250227,184600,0,8790,8790,8790,8790,0
20250227,184500,0,8790,8790,8790,8790,0
20250227,184400,0,8790,8790,8790,8790,0
20250227,184300,0,8790,8790,8790,8790,0
20250227,184200,0,8790,8790,8790,8790,0
20250227,184100,0,8790,8790,8790,8790,0
20250227,184000,0,8790,8790,8790,8790,0
20250227,183900,0,8790,8790,8790,8790,0
20250227,183800,0,8790,8790,8790,8790,0
20250227,183700,0,8790,8790,8790,8790,0
20250227,183600,0,8790,8790,8790,8790,0
20250227,183500,0,8790,8790,8790,8790,0
20250227,183400,0,8790,8790,8790,8790,0
20250227,183300,0,8790,8790,8790,8790,0
20250227,183200,0,8790,8790,8790,8790,0
20250227,183100,0,8790,8790,8790,8790,0
20250227,183000,0,8790,8790,8790,8790,0
20250227,182900,0,8790,8790,8790,8790,0
20250227,182800,0,8790,8790,8790,8790,0
20250227,182700,0,8790,8790,8790,8790,0
20250227,182600,0,8790,8790,8790,8790,0
20250227,182500,0,8790,8790,8790,8790,0
20250227,182400,0,8790,8790,8790,8790,0
20250227,182300,0,8790,8790,8790,8790,0
20250227,182200,0,8790,8790,8790,8790,0
20250227,182100,0,8790,8790,8790,8790,0
20250227,182000,0,8790,8790,8790,8790,0
20250227,181900,0,8790,8790,8790,8790,0
20250227,181800,0,8790,8790,8790,8790,0
20250227,181700,0,8790,8790,8790,8790,0
20250227,181600,0,8790,8790,8790,8790,0
20250227,181500,0,8790,8790,8790,8790,0
20250227,181400,0,8790,8790,8790,8790,0
20250227,181300,0,8790,8790,8790,8790,0
20250227,181200,0,8790,8790,8790,8790,0
20250227,181100,0,8790,8790,8790,8790,0
20250227,181000,0,8790,8790,8790,8790,0
20250227,180900,0,8790,8790,8790,8790,0
20250227,180800,0,8790,8790,8790,8790,0
20250227,180700,0,8790,8790,8790,8790,0
20250227,180600,0,8790,8790,8790,8790,0
20250227,180500,0,8790,8790,8790,8790,0
20250227,180400,0,8790,8790,8790,8790,0
20250227,180300,0,8790,8790,8790,8790,0
20250227,180200,0,8790,8790,8790,8790,0
20250227,180100,0,8790,8790,8790,8790,0
20250227,180000,0,8790,8790,8790,8790,0
20250227,175900,0,8790,8790,8790,8790,0
20250227,175800,0,8790,8790,8790,8790,0
20250227,175700,0,8790,8790,8790,8790,0
20250227,175600,0,8790,8790,8790,8790,0
20250227,175500,0,8790,8790,8790,8790,0
20250227,175400,0,8790,8790,8790,8790,0
20250227,175300,0,8790,8790,8790,8790,0
20250227,175200,0,8790,8790,8790,8790,0
20250227,175100,0,8790,8790,8790,8790,0
20250227,175000,0,8790,8790,8790,8790,0
20250227,174900,0,8790,8790,8790,8790,0
20250227,174800,0,8790,8790,8790,8790,0
20250227,174700,0,8790,8790,8790,8790,0
20250227,174600,0,8790,8790,8790,8790,0
20250227,174500,0,8790,8790,8790,8790,0
20250227,174400,0,8790,8790,8790,8790,0
20250227,174300,0,8790,8790,8790,8790,0
20250227,174200,0,8790,8790,8790,8790,0
20250227,174100,0,8790,8790,8790,8790,0
20250227,174000,0,8790,8790,8790,8790,0
20250227,173900,0,8790,8790,8790,8790,0
20250227,173800,0,8790,8790,8790,8790,0
20250227,173700,0,8790,8790,8790,8790,0
20250227,173600,0,8790,8790,8790,8790,0
20250227,173500,0,8790,8790,8790,8790,0
20250227,173400,0,8790,8790,8790,8790,0
20250227,173300,0,8790,8790,8790,8790,0
20250227,173200,0,8790,8790,8790,8790,0
20250227,173100,0,8790,8790,8790,8790,0
20250227,173000,0,8790,8790,8790,8790,0
20250227,172900,0,8790,8790,8790,8790,0
20250227,172800,0,8790,8790,8790,8790,0
20250227,172700,0,8790,8790,8790,8790,0
20250227,172600,0,8790,8790,8790,8790,0
20250227,172500,0,8790,8790,8790,8790,0
20250227,172400,0,8790,8790,8790,8790,0
20250227,172300,0,8790,8790,8790,8790,0
20250227,172200,0,8790,8790,8790,8790,0
20250227,172100,0,8790,8790,8790,8790,0
20250227,172000,0,8790,8790,8790,8790,0
20250227,171900,0,8790,8790,8790,8790,0
20250227,171800,0,8790,8790,8790,8790,0
20250227,171700,0,8790,8790,8790,8790,0
20250227,171600,0,8790,8790,8790,8790,0
20250227,171500,0,8790,8790,8790,8790,0
20250227,171400,0,8790,8790,8790,8790,0
20250227,171300,0,8790,8790,8790,8790,0
20250227,171200,0,8790,8790,8790,8790,0
20250227,171100,0,8790,8790,8790,8790,0
20250227,171000,0,8790,8790,8790,8790,0
20250227,170900,0,8790,8790,8790,8790,0
20250227,170800,0,8790,8790,8790,8790,0
20250227,170700,0,8790,8790,8790,8790,0
20250227,170600,0,8790,8790,8790,8790,0
20250227,170500,0,8790,8790,8790,8790,0
20250227,170400,0,8790,8790,8790,8790,0
20250227,170300,0,8790,8790,8790,8790,0
20250227,170200,0,8790,8790,8790,8790,0
20250227,170100,0,8790,8790,8790,8790,0
20250227,170000,0,8790,8790,8790,8790,0
20250227,165900,0,8790,8790,8790,8790,0
20250227,165800,0,8790,8790,8790,8790,0
20250227,165700,0,8790,8790,8790,8790,0
20250227,165600,0,8790,8790,8790,8790,0
20250227,165500,0,8790,8790,8790,8790,0
20250227,165400,0,8790,8790,8790,8790,0
20250227,165300,0,8790,8790,8790,8790,0
20250227,165200,0,8790,8790,8790,8790,0
20250227,165100,0,8790,8790,8790,8790,0
20250227,165000,0,8790,8790,8790,8790,0
20250227,164900,0,8790,8790,8790,8790,0
20250227,164800,0,8790,8790,8790,8790,0
20250227,164700,0,8790,8790,8790,8790,0
20250227,164600,0,8790,8790,8790,8790,0
20250227,164500,0,8790,8790,8790,8790,0
20250227,164400,0,8790,8790,8790,8790,0
20250227,164300,0,8790,8790,8790,8790,0
20250227,164200,0,8790,8790,8790,8790,0
20250227,164100,0,8790,8790,8790,8790,0
20250227,164000,0,8790,8790,8790,8790,0
20250227,163900,0,8790,8790,8790,8790,0
20250227,163800,0,8790,8790,8790,8790,0
20250227,163700,0,8790,8790,8790,8790,0
20250227,163600,0,8790,8790,8790,8790,0
20250227,163500,0,8790,8790,8790,8790,0
20250227,163400,0,8790,8790,8790,8790,0
20250227,163300,0,8790,8790,8790,8790,0
20250227,163200,0,8790,8790,8790,8790,0
20250227,163100,0,8790,8790,8790,8790,0
20250227,163000,0,8790,8790,8790,8790,0
20250227,162900,0,8790,8790,8790,8790,0
20250227,162800,0,8790,8790,8790,8790,0
20250227,162700,0,8790,8790,8790,8790,0
20250227,162600,0,8790,8790,8790,8790,0
20250227,162500,0,8790,8790,8790,8790,0
20250227,162400,0,8790,8790,8790,8790,0
20250227,162300,0,8790,8790,8790,8790,0
20250227,162200,0,8790,8790,8790,8790,0
20250227,162100,0,8790,8790,8790,8790,0
20250227,162000,0,8790,8790,8790,8790,0
20250227,161900,0,8790,8790,8790,8790,0
20250227,161800,0,8790,8790,8790,8790,0
20250227,161700,0,8790,8790,8790,8790,0
20250227,161600,0,8790,8790,8790,8790,0
20250227,161500,0,8790,8790,8790,8790,0
20250227,161400,0,8790,8790,8790,8790,0
20250227,161300,0,8790,8790,8790,8790,0
20250227,161200,0,8790,8790,8790,8790,0
20250227,161100,0,8790,8790,8790,8790,0
20250227,161000,0,8790,8790,8790,8790,0
20250227,160900,0,8790,8790,8790,8790,0
20250227,160800,0,8790,8790,8790,8790,0
20250227,160700,0,8790,8790,8790,8790,0
20250227,160600,0,8790,8790,8790,8790,0
20250227,160500,0,8790,8790,8790,8790,0
20250227,160400,0,8790,8790,8790,8790,0
20250227,160300,0,8790,8790,8790,8790,0
20250227,160200,0,8790,8790,8790,8790,0
20250227,160100,0,8790,8790,8790,8790,0
20250227,160000,0,8790,8790,8790,8790,0
20250227,155900,0,8790,8790,8790,8790,0
20250227,155800,0,8790,8790,8790,8790,0
20250227,155700,0,8790,8790,8790,8790,0
20250227,155600,0,8790,8790,8790,8790,0
20250227,155500,0,8790,8790,8790,8790,0
20250227,155400,0,8790,8790,8790,8790,0
20250227,155300,0,8790,8790,8790,8790,0
20250227,155200,0,8790,8790,8790,8790,0
20250227,155100,0,8790,8790,8790,8790,0
20250227,155000,0,8790,8790,8790,8790,0
20250227,154900,0,8790,8790,8790,8790,0
20250227,154800,0,8790,8790,8790,8790,0
20250227,154700,0,8790,8790,8790,8790,0
20250227,154600,0,8790,8790,8790,8790,0
20250227,154500,0,8790,8790,8790,8790,0
20250227,154400,0,8790,8790,8790,8790,0
20250227,154300,0,8790,8790,8790,8790,0
20250227,154200,0,8790,8790,8790,8790,0
20250227,154100,0,8790,8790,8790,8790,0
20250227,154000,0,8790,8790,8790,8790,0
20250227,153900,0,8790,8790,8790,8790,0
20250227,153800,0,8790,8790,8790,8790,0
20250227,153700,0,8790,8790,8790,8790,0
20250227,153600,0,8790,8790,8790,8790,0
20250227,153500,0,8790,8790,8790,8790,0
20250227,153400,0,8790,8790,8790,8790,0
20250227,153300,0,8790,8790,8790,8790,0
20250227,153200,0,8790,8790,8790,8790,0
20250227,153100,0,8790,8790,8790,8790,0
20250227,153000,0,8790,8790,8790,8790,0
20250227,152900,0,8790,8790,8790,8790,0
20250227,152800,0,8790,8790,8790,8790,0
20250227,152700,0,8790,8790,8790,8790,0
20250227,152600,0,8790,8790,8790,8790,0
20250227,152500,0,8790,8790,8790,8790,0
20250227,152400,0,8790,8790,8790,8790,0
20250227,152300,0,8790,8790,8790,8790,0
20250227,152200,0,8790,8790,8790,8790,0
20250227,152100,0,8790,8790,8790,8790,0
20250227,152000,0,8790,8790,8790,8790,0
20250227,151900,0,8790,8790,8790,8790,0
20250227,151800,0,8790,8790,8790,8790,0
20250227,151700,0,8790,8790,8790,8790,0
20250227,151600,0,8790,8790,8790,8790,0
20250227,151500,0,8790,8790,8790,8790,0
20250227,151400,0,8790,8790,8790,8790,0
20250227,151300,0,8790,8790,8790,8790,0
20250227,151200,0,8790,8790,8790,8790,0
20250227,151100,0,8790,8790,8790,8790,0
20250227,151000,0,8790,8790,8790,8790,0
20250227,150900,0,8790,8790,8790,8790,0
20250227,150800,0,8790,8790,8790,8790,0
20250227,150700,0,8790,8790,8790,8790,0
20250227,150600,0,8790,8790,8790,8790,0
20250227,150500,0,8790,8790,8790,8790,0
20250227,150400,0,8790,8790,8790,8790,0
20250227,150300,0,8790,8790,8790,8790,0
20250227,150200,0,8790,8790,8790,8790,0
20250227,150100,0,8790,8790,8790,8790,0
20250227,150000,0,8790,8790,8790,8790,0
20250227,145900,0,8790,8790,8790,8790,0
20250227,145800,0,8790,8790,8790,8790,0
20250227,145700,0,8790,8790,8790,8790,0
20250227,145600,0,8790,8790,8790,8790,0
20250227,145500,0,8790,8790,8790,8790,0
20250227,145400,0,8790,8790,8790,8790,0
20250227,145300,0,8790,8790,8790,8790,0
20250227,145200,0,8790,8790,8790,8790,0
20250227,145100,0,8790,8790,8790,8790,0
20250227,145000,0,8790,8790,8790,8790,0
20250227,144900,0,8790,8790,8790,8790,0
20250227,144800,0,8790,8790,8790,8790,0
20250227,144700,0,8790,8790,8790,8790,0
20250227,144600,0,8790,8790,8790,8790,0
20250227,144500,0,8790,8790,8790,8790,0
20250227,144400,0,8790,8790,8790,8790,0
20250227,144300,0,8790,8790,8790,8790,0
20250227,144200,0,8790,8790,8790,8790,0
20250227,144100,0,8790,8790,8790,8790,0
20250227,144000,0,8790,8790,8790,8790,0
20250227,143900,0,8790,8790,8790,8790,0
20250227,143800,0,8790,8790,8790,8790,0
20250227,143700,0,8790,8790,8790,8790,0
20250227,143600,0,8790,8790,8790,8790,0
20250227,143500,0,8790,8790,8790,8790,0
20250227,143400,0,8790,8790,8790,8790,0
20250227,143300,0,8790,8790,8790,8790,0
20250227,143200,0,8790,8790,8790,8790,0
20250227,143100,0,8790,8790,8790,8790,0
20250227,143000,0,8790,8790,8790,8790,0
20250227,142900,0,8790,8790,8790,8790,0
20250227,142800,0,8790,8790,8790,8790,0
20250227,142700,0,8790,8790,8790,8790,0
20250227,142600,0,8790,8790,8790,8790,0
20250227,142500,0,8790,8790,8790,8790,0
20250227,142400,0,8790,8790,8790,8790,0
20250227,142300,0,8790,8790,8790,8790,0
20250227,142200,0,8790,8790,8790,8790,0
20250227,142100,0,8790,8790,8790,8790,0
20250227,142000,0,8790,8790,8790,8790,0
20250227,141900,0,8790,8790,8790,8790,0
20250227,141800,0,8790,8790,8790,8790,0
20250227,141700,0,8790,8790,8790,8790,0
20250227,141600,0,8790,8790,8790,8790,0
20250227,141500,0,8790,8790,8790,8790,0
20250227,141400,0,8790,8790,8790,8790,0
20250227,141300,0,8790,8790,8790,8790,0
20250227,141200,0,8790,8790,8790,8790,0
20250227,141100,0,8790,8790,8790,8790,0
20250227,141000,0,8790,8790,8790,8790,0
20250227,140900,0,8790,8790,8790,8790,0
20250227,140800,0,8790,8790,8790,8790,0
20250227,140700,0,8790,8790,8790,8790,0
20250227,140600,0,8790,8790,8790,8790,0
20250227,140500,0,8790,8790,8790,8790,0
20250227,140400,0,8790,8790,8790,8790,0
20250227,140300,0,8790,8790,8790,8790,0
20250227,140200,0,8790,8790,8790,8790,0
20250227,140100,0,8790,8790,8790,8790,0
20250227,140000,0,8790,8790,8790,8790,0
20250227,135900,0,8790,8790,8790,8790,0
20250227,135800,0,8790,8790,8790,8790,0
20250227,135700,0,8790,8790,8790,8790,0
20250227,135600,0,8790,8790,8790,8790,0
20250227,135500,0,8790,8790,8790,8790,0
20250227,135400,0,8790,8790,8790,8790,0
20250227,135300,0,8790,8790,8790,8790,0
20250227,135200,0,8790,8790,8790,8790,0
20250227,135100,0,8790,8790,8790,8790,0
20250227,135000,0,8790,8790,8790,8790,0
20250227,134900,0,8790,8790,8790,8790,0
20250227,134800,0,8790,8790,8790,8790,0
20250227,134700,0,8790,8790,8790,8790,0
20250227,134600,0,8790,8790,8790,8790,0
20250227,134500,0,8790,8790,8790,8790,0
20250227,134400,0,8790,8790,8790,8790,0
20250227,134300,0,8790,8790,8790,8790,0
20250227,134200,0,8790,8790,8790,8790,0
20250227,134100,0,8790,8790,8790,8790,0
20250227,134000,0,8790,8790,8790,8790,0
20250227,133900,0,8790,8790,8790,8790,0
20250227,133800,0,8790,8790,8790,8790,0
20250227,133700,0,8790,8790,8790,8790,0
20250227,133600,0,8790,8790,8790,8790,0
20250227,133500,0,8790,8790,8790,8790,0
20250227,133400,0,8790,8790,8790,8790,0
20250227,133300,0,8790,8790,8790,8790,0
20250227,133200,0,8790,8790,8790,8790,0
20250227,133100,0,8790,8790,8790,8790,0
20250227,133000,0,8790,8790,8790,8790,0
20250227,132900,0,8790,8790,8790,8790,0
20250227,132800,0,8790,8790,8790,8790,0
20250227,132700,0,8790,8790,8790,8790,0
20250227,132600,0,8790,8790,8790,8790,0
20250227,132500,0,8790,8790,8790,8790,0
20250227,132400,0,8790,8790,8790,8790,0
20250227,132300,0,8790,8790,8790,8790,0
20250227,132200,0,8790,8790,8790,8790,0
20250227,132100,0,8790,8790,8790,8790,0
20250227,132000,0,8790,8790,8790,8790,0
20250227,131900,0,8790,8790,8790,8790,0
20250227,131800,0,8790,8790,8790,8790,0
20250227,131700,0,8790,8790,8790,8790,0
20250227,131600,0,8790,8790,8790,8790,0
20250227,131500,0,8790,8790,8790,8790,0
20250227,131400,0,8790,8790,8790,8790,0
20250227,131300,0,8790,8790,8790,8790,0
20250227,131200,0,8790,8790,8790,8790,0
20250227,131100,0,8790,8790,8790,8790,0
20250227,131000,0,8790,8790,8790,8790,0
20250227,130900,0,8790,8790,8790,8790,0
20250227,130800,0,8790,8790,8790,8790,0
20250227,130700,0,8790,8790,8790,8790,0
20250227,130600,0,8790,8790,8790,8790,0
20250227,130500,0,8790,8790,8790,8790,0
20250227,130400,0,8790,8790,8790,8790,0
20250227,130300,0,8790,8790,8790,8790,0
20250227,130200,0,8790,8790,8790,8790,0
20250227,130100,0,8790,8790,8790,8790,0
20250227,130000,0,8790,8790,8790,8790,0
20250227,125900,0,8790,8790,8790,8790,0
20250227,125800,0,8790,8790,8790,8790,0
20250227,125700,0,8790,8790,8790,8790,0
20250227,125600,0,8790,8790,8790,8790,0
20250227,125500,0,8790,8790,8790,8790,0
20250227,125400,0,8790,8790,8790,8790,0
20250227,125300,0,8790,8790,8790,8790,0
20250227,125200,0,8790,8790,8790,8790,0
20250227,125100,0,8790,8790,8790,8790,0
20250227,125000,0,8790,8790,8790,8790,0
20250227,124900,0,8790,8790,8790,8790,0
20250227,124800,0,8790,8790,8790,8790,0
20250227,124700,0,8790,8790,8790,8790,0
20250227,124600,0,8790,8790,8790,8790,0
20250227,124500,0,8790,8790,8790,8790,0
20250227,124400,0,8790,8790,8790,8790,0
20250227,124300,0,8790,8790,8790,8790,0
20250227,124200,0,8790,8790,8790,8790,0
20250227,124100,0,8790,8790,8790,8790,0
20250227,124000,0,8790,8790,8790,8790,0
20250227,123900,0,8790,8790,8790,8790,0
20250227,123800,0,8790,8790,8790,8790,0
20250227,123700,0,8790,8790,8790,8790,0
20250227,123600,0,8790,8790,8790,8790,0
20250227,123500,0,8790,8790,8790,8790,0
20250227,123400,0,8790,8790,8790,8790,0
20250227,123300,0,8790,8790,8790,8790,0
20250227,123200,0,8790,8790,8790,8790,0
20250227,123100,0,8790,8790,8790,8790,0
20250227,123000,0,8790,8790,8790,8790,0
20250227,122900,0,8790,8790,8790,8790,0
20250227,122800,0,8790,8790,8790,8790,0
20250227,122700,0,8790,8790,8790,8790,0
20250227,122600,0,8790,8790,8790,8790,0
20250227,122500,0,8790,8790,8790,8790,0
20250227,122400,0,8790,8790,8790,8790,0
20250227,122300,0,8790,8790,8790,8790,0
20250227,122200,0,8790,8790,8790,8790,0
20250227,122100,0,8790,8790,8790,8790,0
20250227,122000,0,8790,8790,8790,8790,0
20250227,121900,0,8790,8790,8790,8790,0
20250227,121800,0,8790,8790,8790,8790,0
20250227,121700,0,8790,8790,8790,8790,0
20250227,121600,0,8790,8790,8790,8790,0
20250227,121500,0,8790,8790,8790,8790,0
20250227,121400,0,8790,8790,8790,8790,0
20250227,121300,0,8790,8790,8790,8790,0
20250227,121200,0,8790,8790,8790,8790,0
20250227,121100,0,8790,8790,8790,8790,0
20250227,121000,0,8790,8790,8790,8790,0
20250227,120900,0,8790,8790,8790,8790,0
20250227,120800,0,8790,8790,8790,8790,0
20250227,120700,0,8790,8790,8790,8790,0
20250227,120600,0,8790,8790,8790,8790,0
20250227,120500,0,8790,8790,8790,8790,0
20250227,120400,0,8790,8790,8790,8790,0
20250227,120300,0,8790,8790,8790,8790,0
20250227,120200,0,8790,8790,8790,8790,0
20250227,120100,0,8790,8790,8790,8790,0
20250227,120000,0,8790,8790,8790,8790,0
20250227,115900,0,8790,8790,8790,8790,0
20250227,115800,0,8790,8790,8790,8790,0
20250227,115700,0,8790,8790,8790,8790,0
20250227,115600,0,8790,8790,8790,8790,0
20250227,115500,0,8790,8790,8790,8790,0
20250227,115400,0,8790,8790,8790,8790,0
20250227,115300,0,8790,8790,8790,8790,0
20250227,115200,0,8790,8790,8790,8790,0
20250227,115100,0,8790,8790,8790,8790,0
20250227,115000,0,8790,8790,8790,8790,0
20250227,114900,0,8790,8790,8790,8790,0
20250227,114800,0,8790,8790,8790,8790,0
20250227,114700,0,8790,8790,8790,8790,0
20250227,114600,0,8790,8790,8790,8790,0
20250227,114500,0,8790,8790,8790,8790,0
20250227,114400,0,8790,8790,8790,8790,0
20250227,114300,0,8790,8790,8790,8790,0
20250227,114200,0,8790,8790,8790,8790,0
20250227,114100,0,8790,8790,8790,8790,0
20250227,114000,0,8790,8790,8790,8790,0
20250227,113900,0,8790,8790,8790,8790,0
20250227,113800,0,8790,8790,8790,8790,0
20250227,113700,0,8790,8790,8790,8790,0
20250227,113600,0,8790,8790,8790,8790,0
20250227,113500,0,8790,8790,8790,8790,0
20250227,113400,0,8790,8790,8790,8790,0
20250227,113300,0,8790,8790,8790,8790,0
20250227,113200,0,8790,8790,8790,8790,0
20250227,113100,0,8790,8790,8790,8790,0
20250227,113000,0,8790,8790,8790,8790,0
20250227,112900,0,8790,8790,8790,8790,0
20250227,112800,0,8790,8790,8790,8790,0
20250227,112700,0,8790,8790,8790,8790,0
20250227,112600,0,8790,8790,8790,8790,0
20250227,112500,0,8790,8790,8790,8790,0
20250227,112400,0,8790,8790,8790,8790,0
20250227,112300,0,8790,8790,8790,8790,0
20250227,112200,0,8790,8790,8790,8790,0
20250227,112100,0,8790,8790,8790,8790,0
20250227,112000,0,8790,8790,8790,8790,0
20250227,111900,0,8790,8790,8790,8790,0
20250227,111800,0,8790,8790,8790,8790,0
20250227,111700,0,8790,8790,8790,8790,0
20250227,111600,0,8790,8790,8790,8790,0
20250227,111500,0,8790,8790,8790,8790,0
20250227,111400,0,8790,8790,8790,8790,0
20250227,111300,0,8790,8790,8790,8790,0
20250227,111200,0,8790,8790,8790,8790,0
20250227,111100,0,8790,8790,8790,8790,0
20250227,111000,0,8790,8790,8790,8790,0
20250227,110900,0,8790,8790,8790,8790,0
20250227,110800,0,8790,8790,8790,8790,0
20250227,110700,0,8790,8790,8790,8790,0
20250227,110600,0,8790,8790,8790,8790,0
20250227,110500,0,8790,8790,8790,8790,0
20250227,110400,0,8790,8790,8790,8790,0
20250227,110300,0,8790,8790,8790,8790,0
20250227,110200,0,8790,8790,8790,8790,0
20250227,110100,0,8790,8790,8790,8790,0
20250227,110000,0,8790,8790,8790,8790,0
20250227,105900,0,8790,8790,8790,8790,0
20250227,105800,0,8790,8790,8790,8790,0
20250227,105700,0,8790,8790,8790,8790,0
20250227,105600,0,8790,8790,8790,8790,0
20250227,105500,0,8790,8790,8790,8790,0
20250227,105400,0,8790,8790,8790,8790,0
20250227,105300,0,8790,8790,8790,8790,0
20250227,105200,0,8790,8790,8790,8790,0
20250227,105100,0,8790,8790,8790,8790,0
20250227,105000,0,8790,8790,8790,8790,0
20250227,104900,0,8790,8790,8790,8790,0
20250227,104800,0,8790,8790,8790,8790,0
20250227,104700,0,8790,8790,8790,8790,0
20250227,104600,0,8790,8790,8790,8790,0
20250227,104500,0,8790,8790,8790,8790,0
20250227,104400,0,8790,8790,8790,8790,0
20250227,104300,0,8790,8790,8790,8790,0
20250227,104200,0,8790,8790,8790,8790,0
20250227,104100,0,8790,8790,8790,8790,0
20250227,104000,0,8790,8790,8790,8790,0
20250227,103900,0,8790,8790,8790,8790,0
20250227,103800,0,8790,8790,8790,8790,0
20250227,103700,0,8790,8790,8790,8790,0
20250227,103600,0,8790,8790,8790,8790,0
20250227,103500,0,8790,8790,8790,8790,0
20250227,103400,0,8790,8790,8790,8790,0
20250227,103300,0,8790,8790,8790,8790,0
20250227,103200,0,8790,8790,8790,8790,0
20250227,103100,0,8790,8790,8790,8790,0
20250227,103000,0,8790,8790,8790,8790,0
20250227,102900,0,8790,8790,8790,8790,0
20250227,102800,0,8790,8790,8790,8790,0
20250227,102700,0,8790,8790,8790,8790,0
20250227,102600,0,8790,8790,8790,8790,0
20250227,102500,0,8790,8790,8790,8790,0
20250227,102400,0,8790,8790,8790,8790,0
20250227,102300,0,8790,8790,8790,8790,0
20250227,102200,0,8790,8790,8790,8790,0
20250227,102100,0,8790,8790,8790,8790,0
20250227,102000,0,8790,8790,8790,8790,0
20250227,101900,0,8790,8790,8790,8790,0
20250227,101800,0,8790,8790,8790,8790,0
20250227,101700,0,8790,8790,8790,8790,0
20250227,101600,0,8790,8790,8790,8790,0
20250227,101500,0,8790,8790,8790,8790,0
20250227,101400,0,8790,8790,8790,8790,0
20250227,101300,0,8790,8790,8790,8790,0
20250227,101200,0,8790,8790,8790,8790,0
20250227,101100,0,8790,8790,8790,8790,0
20250227,101000,0,8790,8790,8790,8790,0
20250227,100900,0,8790,8790,8790,8790,0
20250227,100800,0,8790,8790,8790,8790,0
20250227,100700,0,8790,8790,8790,8790,0
20250227,100600,0,8790,8790,8790,8790,0
20250227,100500,0,8790,8790,8790,8790,0
20250227,100400,0,8790,8790,8790,8790,0
20250227,100300,0,8790,8790,8790,8790,0
20250227,100200,0,8790,8790,8790,8790,0
20250227,100100,0,8790,8790,8790,8790,0
20250227,100000,0,8790,8790,8790,8790,0
20250227,095900,0,8790,8790,8790,8790,0
20250227,095800,0,8790,8790,8790,8790,0
20250227,095700,0,8790,8790,8790,8790,0
20250227,095600,0,8790,8790,8790,8790,0
20250227,095500,0,8790,8790,8790,8790,0
20250227,095400,0,8790,8790,8790,8790,0
20250227,095300,0,8790,8790,8790,8790,0
20250227,095200,0,8790,8790,8790,8790,0
20250227,095100,0,8790,8790,8790,8790,0
20250227,095000,0,8790,8790,8790,8790,0
20250227,094900,0,8790,8790,8790,8790,0
20250227,094800,0,8790,8790,8790,8790,0
20250227,094700,0,8790,8790,8790,8790,0
20250227,094600,0,8790,8790,8790,8790,0
20250227,094500,0,8790,8790,8790,8790,0
20250227,094400,0,8790,8790,8790,8790,0
20250227,094300,0,8790,8790,8790,8790,0
20250227,094200,0,8790,8790,8790,8790,0
20250227,094100,0,8790,8790,8790,8790,0
20250227,094000,0,8790,8790,8790,8790,0
20250227,093900,0,8790,8790,8790,8790,0
20250227,093800,0,8790,8790,8790,8790,0
20250227,093700,0,8790,8790,8790,8790,0
20250227,093600,0,8790,8790,8790,8790,0
20250227,093500,0,8790,8790,8790,8790,0
20250227,093400,0,8790,8790,8790,8790,0
20250227,093300,0,8790,8790,8790,8790,0
20250227,093200,0,8790,8790,8790,8790,0
20250227,093100,0,8790,8790,8790,8790,0
20250227,093000,0,8790,8790,8790,8790,0
20250227,092900,0,8790,8790,8790,8790,0
20250227,092800,0,8790,8790,8790,8790,0
20250227,092700,0,8790,8790,8790,8790,0
20250227,092600,0,8790,8790,8790,8790,0
20250227,092500,0,8790,8790,8790,8790,0
20250227,092400,0,8790,8790,8790,8790,0
20250227,092300,0,8790,8790,8790,8790,0
20250227,092200,0,8790,8790,8790,8790,0
20250227,092100,0,8790,8790,8790,8790,0
20250227,092000,0,8790,8790,8790,8790,0
20250227,091900,0,8790,8790,8790,8790,0
20250227,091800,0,8790,8790,8790,8790,0
20250227,091700,0,8790,8790,8790,8790,0
20250227,091600,0,8790,8790,8790,8790,0
20250227,091500,0,8790,8790,8790,8790,0
20250227,091400,0,8790,8790,8790,8790,0
20250227,091300,0,8790,8790,8790,8790,0
20250227,091200,0,8790,8790,8790,8790,0
20250227,091100,0,8790,8790,8790,8790,0
20250227,091000,0,8790,8790,8790,8790,0
20250227,090900,0,8790,8790,8790,8790,0
20250227,090800,0,8790,8790,8790,8790,0
20250227,090700,0,8790,8790,8790,8790,0
20250227,090600,0,8790,8790,8790,8790,0
20250227,090500,0,8790,8790,8790,8790,0
20250227,090400,0,8790,8790,8790,8790,0
20250227,090300,0,8790,8790,8790,8790,0
20250227,090200,0,8790,8790,8790,8790,0
20250227,090100,0,8790,8790,8790,8790,0
20250227,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194100 0 8790 8790 8790 8790 0
3 20250227 194000 0 8790 8790 8790 8790 0
4 20250227 193900 0 8790 8790 8790 8790 0
5 20250227 193800 0 8790 8790 8790 8790 0
6 20250227 193700 0 8790 8790 8790 8790 0
7 20250227 193600 0 8790 8790 8790 8790 0
8 20250227 193500 0 8790 8790 8790 8790 0
9 20250227 193400 0 8790 8790 8790 8790 0
10 20250227 193300 0 8790 8790 8790 8790 0
11 20250227 193200 0 8790 8790 8790 8790 0
12 20250227 193100 0 8790 8790 8790 8790 0
13 20250227 193000 0 8790 8790 8790 8790 0
14 20250227 192900 0 8790 8790 8790 8790 0
15 20250227 192800 0 8790 8790 8790 8790 0
16 20250227 192700 0 8790 8790 8790 8790 0
17 20250227 192600 0 8790 8790 8790 8790 0
18 20250227 192500 0 8790 8790 8790 8790 0
19 20250227 192400 0 8790 8790 8790 8790 0
20 20250227 192300 0 8790 8790 8790 8790 0
21 20250227 192200 0 8790 8790 8790 8790 0
22 20250227 192100 0 8790 8790 8790 8790 0
23 20250227 192000 0 8790 8790 8790 8790 0
24 20250227 191900 0 8790 8790 8790 8790 0
25 20250227 191800 0 8790 8790 8790 8790 0
26 20250227 191700 0 8790 8790 8790 8790 0
27 20250227 191600 0 8790 8790 8790 8790 0
28 20250227 191500 0 8790 8790 8790 8790 0
29 20250227 191400 0 8790 8790 8790 8790 0
30 20250227 191300 0 8790 8790 8790 8790 0
31 20250227 191200 0 8790 8790 8790 8790 0
32 20250227 191100 0 8790 8790 8790 8790 0
33 20250227 191000 0 8790 8790 8790 8790 0
34 20250227 190900 0 8790 8790 8790 8790 0
35 20250227 190800 0 8790 8790 8790 8790 0
36 20250227 190700 0 8790 8790 8790 8790 0
37 20250227 190600 0 8790 8790 8790 8790 0
38 20250227 190500 0 8790 8790 8790 8790 0
39 20250227 190400 0 8790 8790 8790 8790 0
40 20250227 190300 0 8790 8790 8790 8790 0
41 20250227 190200 0 8790 8790 8790 8790 0
42 20250227 190100 0 8790 8790 8790 8790 0
43 20250227 190000 0 8790 8790 8790 8790 0
44 20250227 185900 0 8790 8790 8790 8790 0
45 20250227 185800 0 8790 8790 8790 8790 0
46 20250227 185700 0 8790 8790 8790 8790 0
47 20250227 185600 0 8790 8790 8790 8790 0
48 20250227 185500 0 8790 8790 8790 8790 0
49 20250227 185400 0 8790 8790 8790 8790 0
50 20250227 185300 0 8790 8790 8790 8790 0
51 20250227 185200 0 8790 8790 8790 8790 0
52 20250227 185100 0 8790 8790 8790 8790 0
53 20250227 185000 0 8790 8790 8790 8790 0
54 20250227 184900 0 8790 8790 8790 8790 0
55 20250227 184800 0 8790 8790 8790 8790 0
56 20250227 184700 0 8790 8790 8790 8790 0
57 20250227 184600 0 8790 8790 8790 8790 0
58 20250227 184500 0 8790 8790 8790 8790 0
59 20250227 184400 0 8790 8790 8790 8790 0
60 20250227 184300 0 8790 8790 8790 8790 0
61 20250227 184200 0 8790 8790 8790 8790 0
62 20250227 184100 0 8790 8790 8790 8790 0
63 20250227 184000 0 8790 8790 8790 8790 0
64 20250227 183900 0 8790 8790 8790 8790 0
65 20250227 183800 0 8790 8790 8790 8790 0
66 20250227 183700 0 8790 8790 8790 8790 0
67 20250227 183600 0 8790 8790 8790 8790 0
68 20250227 183500 0 8790 8790 8790 8790 0
69 20250227 183400 0 8790 8790 8790 8790 0
70 20250227 183300 0 8790 8790 8790 8790 0
71 20250227 183200 0 8790 8790 8790 8790 0
72 20250227 183100 0 8790 8790 8790 8790 0
73 20250227 183000 0 8790 8790 8790 8790 0
74 20250227 182900 0 8790 8790 8790 8790 0
75 20250227 182800 0 8790 8790 8790 8790 0
76 20250227 182700 0 8790 8790 8790 8790 0
77 20250227 182600 0 8790 8790 8790 8790 0
78 20250227 182500 0 8790 8790 8790 8790 0
79 20250227 182400 0 8790 8790 8790 8790 0
80 20250227 182300 0 8790 8790 8790 8790 0
81 20250227 182200 0 8790 8790 8790 8790 0
82 20250227 182100 0 8790 8790 8790 8790 0
83 20250227 182000 0 8790 8790 8790 8790 0
84 20250227 181900 0 8790 8790 8790 8790 0
85 20250227 181800 0 8790 8790 8790 8790 0
86 20250227 181700 0 8790 8790 8790 8790 0
87 20250227 181600 0 8790 8790 8790 8790 0
88 20250227 181500 0 8790 8790 8790 8790 0
89 20250227 181400 0 8790 8790 8790 8790 0
90 20250227 181300 0 8790 8790 8790 8790 0
91 20250227 181200 0 8790 8790 8790 8790 0
92 20250227 181100 0 8790 8790 8790 8790 0
93 20250227 181000 0 8790 8790 8790 8790 0
94 20250227 180900 0 8790 8790 8790 8790 0
95 20250227 180800 0 8790 8790 8790 8790 0
96 20250227 180700 0 8790 8790 8790 8790 0
97 20250227 180600 0 8790 8790 8790 8790 0
98 20250227 180500 0 8790 8790 8790 8790 0
99 20250227 180400 0 8790 8790 8790 8790 0
100 20250227 180300 0 8790 8790 8790 8790 0
101 20250227 180200 0 8790 8790 8790 8790 0
102 20250227 180100 0 8790 8790 8790 8790 0
103 20250227 180000 0 8790 8790 8790 8790 0
104 20250227 175900 0 8790 8790 8790 8790 0
105 20250227 175800 0 8790 8790 8790 8790 0
106 20250227 175700 0 8790 8790 8790 8790 0
107 20250227 175600 0 8790 8790 8790 8790 0
108 20250227 175500 0 8790 8790 8790 8790 0
109 20250227 175400 0 8790 8790 8790 8790 0
110 20250227 175300 0 8790 8790 8790 8790 0
111 20250227 175200 0 8790 8790 8790 8790 0
112 20250227 175100 0 8790 8790 8790 8790 0
113 20250227 175000 0 8790 8790 8790 8790 0
114 20250227 174900 0 8790 8790 8790 8790 0
115 20250227 174800 0 8790 8790 8790 8790 0
116 20250227 174700 0 8790 8790 8790 8790 0
117 20250227 174600 0 8790 8790 8790 8790 0
118 20250227 174500 0 8790 8790 8790 8790 0
119 20250227 174400 0 8790 8790 8790 8790 0
120 20250227 174300 0 8790 8790 8790 8790 0
121 20250227 174200 0 8790 8790 8790 8790 0
122 20250227 174100 0 8790 8790 8790 8790 0
123 20250227 174000 0 8790 8790 8790 8790 0
124 20250227 173900 0 8790 8790 8790 8790 0
125 20250227 173800 0 8790 8790 8790 8790 0
126 20250227 173700 0 8790 8790 8790 8790 0
127 20250227 173600 0 8790 8790 8790 8790 0
128 20250227 173500 0 8790 8790 8790 8790 0
129 20250227 173400 0 8790 8790 8790 8790 0
130 20250227 173300 0 8790 8790 8790 8790 0
131 20250227 173200 0 8790 8790 8790 8790 0
132 20250227 173100 0 8790 8790 8790 8790 0
133 20250227 173000 0 8790 8790 8790 8790 0
134 20250227 172900 0 8790 8790 8790 8790 0
135 20250227 172800 0 8790 8790 8790 8790 0
136 20250227 172700 0 8790 8790 8790 8790 0
137 20250227 172600 0 8790 8790 8790 8790 0
138 20250227 172500 0 8790 8790 8790 8790 0
139 20250227 172400 0 8790 8790 8790 8790 0
140 20250227 172300 0 8790 8790 8790 8790 0
141 20250227 172200 0 8790 8790 8790 8790 0
142 20250227 172100 0 8790 8790 8790 8790 0
143 20250227 172000 0 8790 8790 8790 8790 0
144 20250227 171900 0 8790 8790 8790 8790 0
145 20250227 171800 0 8790 8790 8790 8790 0
146 20250227 171700 0 8790 8790 8790 8790 0
147 20250227 171600 0 8790 8790 8790 8790 0
148 20250227 171500 0 8790 8790 8790 8790 0
149 20250227 171400 0 8790 8790 8790 8790 0
150 20250227 171300 0 8790 8790 8790 8790 0
151 20250227 171200 0 8790 8790 8790 8790 0
152 20250227 171100 0 8790 8790 8790 8790 0
153 20250227 171000 0 8790 8790 8790 8790 0
154 20250227 170900 0 8790 8790 8790 8790 0
155 20250227 170800 0 8790 8790 8790 8790 0
156 20250227 170700 0 8790 8790 8790 8790 0
157 20250227 170600 0 8790 8790 8790 8790 0
158 20250227 170500 0 8790 8790 8790 8790 0
159 20250227 170400 0 8790 8790 8790 8790 0
160 20250227 170300 0 8790 8790 8790 8790 0
161 20250227 170200 0 8790 8790 8790 8790 0
162 20250227 170100 0 8790 8790 8790 8790 0
163 20250227 170000 0 8790 8790 8790 8790 0
164 20250227 165900 0 8790 8790 8790 8790 0
165 20250227 165800 0 8790 8790 8790 8790 0
166 20250227 165700 0 8790 8790 8790 8790 0
167 20250227 165600 0 8790 8790 8790 8790 0
168 20250227 165500 0 8790 8790 8790 8790 0
169 20250227 165400 0 8790 8790 8790 8790 0
170 20250227 165300 0 8790 8790 8790 8790 0
171 20250227 165200 0 8790 8790 8790 8790 0
172 20250227 165100 0 8790 8790 8790 8790 0
173 20250227 165000 0 8790 8790 8790 8790 0
174 20250227 164900 0 8790 8790 8790 8790 0
175 20250227 164800 0 8790 8790 8790 8790 0
176 20250227 164700 0 8790 8790 8790 8790 0
177 20250227 164600 0 8790 8790 8790 8790 0
178 20250227 164500 0 8790 8790 8790 8790 0
179 20250227 164400 0 8790 8790 8790 8790 0
180 20250227 164300 0 8790 8790 8790 8790 0
181 20250227 164200 0 8790 8790 8790 8790 0
182 20250227 164100 0 8790 8790 8790 8790 0
183 20250227 164000 0 8790 8790 8790 8790 0
184 20250227 163900 0 8790 8790 8790 8790 0
185 20250227 163800 0 8790 8790 8790 8790 0
186 20250227 163700 0 8790 8790 8790 8790 0
187 20250227 163600 0 8790 8790 8790 8790 0
188 20250227 163500 0 8790 8790 8790 8790 0
189 20250227 163400 0 8790 8790 8790 8790 0
190 20250227 163300 0 8790 8790 8790 8790 0
191 20250227 163200 0 8790 8790 8790 8790 0
192 20250227 163100 0 8790 8790 8790 8790 0
193 20250227 163000 0 8790 8790 8790 8790 0
194 20250227 162900 0 8790 8790 8790 8790 0
195 20250227 162800 0 8790 8790 8790 8790 0
196 20250227 162700 0 8790 8790 8790 8790 0
197 20250227 162600 0 8790 8790 8790 8790 0
198 20250227 162500 0 8790 8790 8790 8790 0
199 20250227 162400 0 8790 8790 8790 8790 0
200 20250227 162300 0 8790 8790 8790 8790 0
201 20250227 162200 0 8790 8790 8790 8790 0
202 20250227 162100 0 8790 8790 8790 8790 0
203 20250227 162000 0 8790 8790 8790 8790 0
204 20250227 161900 0 8790 8790 8790 8790 0
205 20250227 161800 0 8790 8790 8790 8790 0
206 20250227 161700 0 8790 8790 8790 8790 0
207 20250227 161600 0 8790 8790 8790 8790 0
208 20250227 161500 0 8790 8790 8790 8790 0
209 20250227 161400 0 8790 8790 8790 8790 0
210 20250227 161300 0 8790 8790 8790 8790 0
211 20250227 161200 0 8790 8790 8790 8790 0
212 20250227 161100 0 8790 8790 8790 8790 0
213 20250227 161000 0 8790 8790 8790 8790 0
214 20250227 160900 0 8790 8790 8790 8790 0
215 20250227 160800 0 8790 8790 8790 8790 0
216 20250227 160700 0 8790 8790 8790 8790 0
217 20250227 160600 0 8790 8790 8790 8790 0
218 20250227 160500 0 8790 8790 8790 8790 0
219 20250227 160400 0 8790 8790 8790 8790 0
220 20250227 160300 0 8790 8790 8790 8790 0
221 20250227 160200 0 8790 8790 8790 8790 0
222 20250227 160100 0 8790 8790 8790 8790 0
223 20250227 160000 0 8790 8790 8790 8790 0
224 20250227 155900 0 8790 8790 8790 8790 0
225 20250227 155800 0 8790 8790 8790 8790 0
226 20250227 155700 0 8790 8790 8790 8790 0
227 20250227 155600 0 8790 8790 8790 8790 0
228 20250227 155500 0 8790 8790 8790 8790 0
229 20250227 155400 0 8790 8790 8790 8790 0
230 20250227 155300 0 8790 8790 8790 8790 0
231 20250227 155200 0 8790 8790 8790 8790 0
232 20250227 155100 0 8790 8790 8790 8790 0
233 20250227 155000 0 8790 8790 8790 8790 0
234 20250227 154900 0 8790 8790 8790 8790 0
235 20250227 154800 0 8790 8790 8790 8790 0
236 20250227 154700 0 8790 8790 8790 8790 0
237 20250227 154600 0 8790 8790 8790 8790 0
238 20250227 154500 0 8790 8790 8790 8790 0
239 20250227 154400 0 8790 8790 8790 8790 0
240 20250227 154300 0 8790 8790 8790 8790 0
241 20250227 154200 0 8790 8790 8790 8790 0
242 20250227 154100 0 8790 8790 8790 8790 0
243 20250227 154000 0 8790 8790 8790 8790 0
244 20250227 153900 0 8790 8790 8790 8790 0
245 20250227 153800 0 8790 8790 8790 8790 0
246 20250227 153700 0 8790 8790 8790 8790 0
247 20250227 153600 0 8790 8790 8790 8790 0
248 20250227 153500 0 8790 8790 8790 8790 0
249 20250227 153400 0 8790 8790 8790 8790 0
250 20250227 153300 0 8790 8790 8790 8790 0
251 20250227 153200 0 8790 8790 8790 8790 0
252 20250227 153100 0 8790 8790 8790 8790 0
253 20250227 153000 0 8790 8790 8790 8790 0
254 20250227 152900 0 8790 8790 8790 8790 0
255 20250227 152800 0 8790 8790 8790 8790 0
256 20250227 152700 0 8790 8790 8790 8790 0
257 20250227 152600 0 8790 8790 8790 8790 0
258 20250227 152500 0 8790 8790 8790 8790 0
259 20250227 152400 0 8790 8790 8790 8790 0
260 20250227 152300 0 8790 8790 8790 8790 0
261 20250227 152200 0 8790 8790 8790 8790 0
262 20250227 152100 0 8790 8790 8790 8790 0
263 20250227 152000 0 8790 8790 8790 8790 0
264 20250227 151900 0 8790 8790 8790 8790 0
265 20250227 151800 0 8790 8790 8790 8790 0
266 20250227 151700 0 8790 8790 8790 8790 0
267 20250227 151600 0 8790 8790 8790 8790 0
268 20250227 151500 0 8790 8790 8790 8790 0
269 20250227 151400 0 8790 8790 8790 8790 0
270 20250227 151300 0 8790 8790 8790 8790 0
271 20250227 151200 0 8790 8790 8790 8790 0
272 20250227 151100 0 8790 8790 8790 8790 0
273 20250227 151000 0 8790 8790 8790 8790 0
274 20250227 150900 0 8790 8790 8790 8790 0
275 20250227 150800 0 8790 8790 8790 8790 0
276 20250227 150700 0 8790 8790 8790 8790 0
277 20250227 150600 0 8790 8790 8790 8790 0
278 20250227 150500 0 8790 8790 8790 8790 0
279 20250227 150400 0 8790 8790 8790 8790 0
280 20250227 150300 0 8790 8790 8790 8790 0
281 20250227 150200 0 8790 8790 8790 8790 0
282 20250227 150100 0 8790 8790 8790 8790 0
283 20250227 150000 0 8790 8790 8790 8790 0
284 20250227 145900 0 8790 8790 8790 8790 0
285 20250227 145800 0 8790 8790 8790 8790 0
286 20250227 145700 0 8790 8790 8790 8790 0
287 20250227 145600 0 8790 8790 8790 8790 0
288 20250227 145500 0 8790 8790 8790 8790 0
289 20250227 145400 0 8790 8790 8790 8790 0
290 20250227 145300 0 8790 8790 8790 8790 0
291 20250227 145200 0 8790 8790 8790 8790 0
292 20250227 145100 0 8790 8790 8790 8790 0
293 20250227 145000 0 8790 8790 8790 8790 0
294 20250227 144900 0 8790 8790 8790 8790 0
295 20250227 144800 0 8790 8790 8790 8790 0
296 20250227 144700 0 8790 8790 8790 8790 0
297 20250227 144600 0 8790 8790 8790 8790 0
298 20250227 144500 0 8790 8790 8790 8790 0
299 20250227 144400 0 8790 8790 8790 8790 0
300 20250227 144300 0 8790 8790 8790 8790 0
301 20250227 144200 0 8790 8790 8790 8790 0
302 20250227 144100 0 8790 8790 8790 8790 0
303 20250227 144000 0 8790 8790 8790 8790 0
304 20250227 143900 0 8790 8790 8790 8790 0
305 20250227 143800 0 8790 8790 8790 8790 0
306 20250227 143700 0 8790 8790 8790 8790 0
307 20250227 143600 0 8790 8790 8790 8790 0
308 20250227 143500 0 8790 8790 8790 8790 0
309 20250227 143400 0 8790 8790 8790 8790 0
310 20250227 143300 0 8790 8790 8790 8790 0
311 20250227 143200 0 8790 8790 8790 8790 0
312 20250227 143100 0 8790 8790 8790 8790 0
313 20250227 143000 0 8790 8790 8790 8790 0
314 20250227 142900 0 8790 8790 8790 8790 0
315 20250227 142800 0 8790 8790 8790 8790 0
316 20250227 142700 0 8790 8790 8790 8790 0
317 20250227 142600 0 8790 8790 8790 8790 0
318 20250227 142500 0 8790 8790 8790 8790 0
319 20250227 142400 0 8790 8790 8790 8790 0
320 20250227 142300 0 8790 8790 8790 8790 0
321 20250227 142200 0 8790 8790 8790 8790 0
322 20250227 142100 0 8790 8790 8790 8790 0
323 20250227 142000 0 8790 8790 8790 8790 0
324 20250227 141900 0 8790 8790 8790 8790 0
325 20250227 141800 0 8790 8790 8790 8790 0
326 20250227 141700 0 8790 8790 8790 8790 0
327 20250227 141600 0 8790 8790 8790 8790 0
328 20250227 141500 0 8790 8790 8790 8790 0
329 20250227 141400 0 8790 8790 8790 8790 0
330 20250227 141300 0 8790 8790 8790 8790 0
331 20250227 141200 0 8790 8790 8790 8790 0
332 20250227 141100 0 8790 8790 8790 8790 0
333 20250227 141000 0 8790 8790 8790 8790 0
334 20250227 140900 0 8790 8790 8790 8790 0
335 20250227 140800 0 8790 8790 8790 8790 0
336 20250227 140700 0 8790 8790 8790 8790 0
337 20250227 140600 0 8790 8790 8790 8790 0
338 20250227 140500 0 8790 8790 8790 8790 0
339 20250227 140400 0 8790 8790 8790 8790 0
340 20250227 140300 0 8790 8790 8790 8790 0
341 20250227 140200 0 8790 8790 8790 8790 0
342 20250227 140100 0 8790 8790 8790 8790 0
343 20250227 140000 0 8790 8790 8790 8790 0
344 20250227 135900 0 8790 8790 8790 8790 0
345 20250227 135800 0 8790 8790 8790 8790 0
346 20250227 135700 0 8790 8790 8790 8790 0
347 20250227 135600 0 8790 8790 8790 8790 0
348 20250227 135500 0 8790 8790 8790 8790 0
349 20250227 135400 0 8790 8790 8790 8790 0
350 20250227 135300 0 8790 8790 8790 8790 0
351 20250227 135200 0 8790 8790 8790 8790 0
352 20250227 135100 0 8790 8790 8790 8790 0
353 20250227 135000 0 8790 8790 8790 8790 0
354 20250227 134900 0 8790 8790 8790 8790 0
355 20250227 134800 0 8790 8790 8790 8790 0
356 20250227 134700 0 8790 8790 8790 8790 0
357 20250227 134600 0 8790 8790 8790 8790 0
358 20250227 134500 0 8790 8790 8790 8790 0
359 20250227 134400 0 8790 8790 8790 8790 0
360 20250227 134300 0 8790 8790 8790 8790 0
361 20250227 134200 0 8790 8790 8790 8790 0
362 20250227 134100 0 8790 8790 8790 8790 0
363 20250227 134000 0 8790 8790 8790 8790 0
364 20250227 133900 0 8790 8790 8790 8790 0
365 20250227 133800 0 8790 8790 8790 8790 0
366 20250227 133700 0 8790 8790 8790 8790 0
367 20250227 133600 0 8790 8790 8790 8790 0
368 20250227 133500 0 8790 8790 8790 8790 0
369 20250227 133400 0 8790 8790 8790 8790 0
370 20250227 133300 0 8790 8790 8790 8790 0
371 20250227 133200 0 8790 8790 8790 8790 0
372 20250227 133100 0 8790 8790 8790 8790 0
373 20250227 133000 0 8790 8790 8790 8790 0
374 20250227 132900 0 8790 8790 8790 8790 0
375 20250227 132800 0 8790 8790 8790 8790 0
376 20250227 132700 0 8790 8790 8790 8790 0
377 20250227 132600 0 8790 8790 8790 8790 0
378 20250227 132500 0 8790 8790 8790 8790 0
379 20250227 132400 0 8790 8790 8790 8790 0
380 20250227 132300 0 8790 8790 8790 8790 0
381 20250227 132200 0 8790 8790 8790 8790 0
382 20250227 132100 0 8790 8790 8790 8790 0
383 20250227 132000 0 8790 8790 8790 8790 0
384 20250227 131900 0 8790 8790 8790 8790 0
385 20250227 131800 0 8790 8790 8790 8790 0
386 20250227 131700 0 8790 8790 8790 8790 0
387 20250227 131600 0 8790 8790 8790 8790 0
388 20250227 131500 0 8790 8790 8790 8790 0
389 20250227 131400 0 8790 8790 8790 8790 0
390 20250227 131300 0 8790 8790 8790 8790 0
391 20250227 131200 0 8790 8790 8790 8790 0
392 20250227 131100 0 8790 8790 8790 8790 0
393 20250227 131000 0 8790 8790 8790 8790 0
394 20250227 130900 0 8790 8790 8790 8790 0
395 20250227 130800 0 8790 8790 8790 8790 0
396 20250227 130700 0 8790 8790 8790 8790 0
397 20250227 130600 0 8790 8790 8790 8790 0
398 20250227 130500 0 8790 8790 8790 8790 0
399 20250227 130400 0 8790 8790 8790 8790 0
400 20250227 130300 0 8790 8790 8790 8790 0
401 20250227 130200 0 8790 8790 8790 8790 0
402 20250227 130100 0 8790 8790 8790 8790 0
403 20250227 130000 0 8790 8790 8790 8790 0
404 20250227 125900 0 8790 8790 8790 8790 0
405 20250227 125800 0 8790 8790 8790 8790 0
406 20250227 125700 0 8790 8790 8790 8790 0
407 20250227 125600 0 8790 8790 8790 8790 0
408 20250227 125500 0 8790 8790 8790 8790 0
409 20250227 125400 0 8790 8790 8790 8790 0
410 20250227 125300 0 8790 8790 8790 8790 0
411 20250227 125200 0 8790 8790 8790 8790 0
412 20250227 125100 0 8790 8790 8790 8790 0
413 20250227 125000 0 8790 8790 8790 8790 0
414 20250227 124900 0 8790 8790 8790 8790 0
415 20250227 124800 0 8790 8790 8790 8790 0
416 20250227 124700 0 8790 8790 8790 8790 0
417 20250227 124600 0 8790 8790 8790 8790 0
418 20250227 124500 0 8790 8790 8790 8790 0
419 20250227 124400 0 8790 8790 8790 8790 0
420 20250227 124300 0 8790 8790 8790 8790 0
421 20250227 124200 0 8790 8790 8790 8790 0
422 20250227 124100 0 8790 8790 8790 8790 0
423 20250227 124000 0 8790 8790 8790 8790 0
424 20250227 123900 0 8790 8790 8790 8790 0
425 20250227 123800 0 8790 8790 8790 8790 0
426 20250227 123700 0 8790 8790 8790 8790 0
427 20250227 123600 0 8790 8790 8790 8790 0
428 20250227 123500 0 8790 8790 8790 8790 0
429 20250227 123400 0 8790 8790 8790 8790 0
430 20250227 123300 0 8790 8790 8790 8790 0
431 20250227 123200 0 8790 8790 8790 8790 0
432 20250227 123100 0 8790 8790 8790 8790 0
433 20250227 123000 0 8790 8790 8790 8790 0
434 20250227 122900 0 8790 8790 8790 8790 0
435 20250227 122800 0 8790 8790 8790 8790 0
436 20250227 122700 0 8790 8790 8790 8790 0
437 20250227 122600 0 8790 8790 8790 8790 0
438 20250227 122500 0 8790 8790 8790 8790 0
439 20250227 122400 0 8790 8790 8790 8790 0
440 20250227 122300 0 8790 8790 8790 8790 0
441 20250227 122200 0 8790 8790 8790 8790 0
442 20250227 122100 0 8790 8790 8790 8790 0
443 20250227 122000 0 8790 8790 8790 8790 0
444 20250227 121900 0 8790 8790 8790 8790 0
445 20250227 121800 0 8790 8790 8790 8790 0
446 20250227 121700 0 8790 8790 8790 8790 0
447 20250227 121600 0 8790 8790 8790 8790 0
448 20250227 121500 0 8790 8790 8790 8790 0
449 20250227 121400 0 8790 8790 8790 8790 0
450 20250227 121300 0 8790 8790 8790 8790 0
451 20250227 121200 0 8790 8790 8790 8790 0
452 20250227 121100 0 8790 8790 8790 8790 0
453 20250227 121000 0 8790 8790 8790 8790 0
454 20250227 120900 0 8790 8790 8790 8790 0
455 20250227 120800 0 8790 8790 8790 8790 0
456 20250227 120700 0 8790 8790 8790 8790 0
457 20250227 120600 0 8790 8790 8790 8790 0
458 20250227 120500 0 8790 8790 8790 8790 0
459 20250227 120400 0 8790 8790 8790 8790 0
460 20250227 120300 0 8790 8790 8790 8790 0
461 20250227 120200 0 8790 8790 8790 8790 0
462 20250227 120100 0 8790 8790 8790 8790 0
463 20250227 120000 0 8790 8790 8790 8790 0
464 20250227 115900 0 8790 8790 8790 8790 0
465 20250227 115800 0 8790 8790 8790 8790 0
466 20250227 115700 0 8790 8790 8790 8790 0
467 20250227 115600 0 8790 8790 8790 8790 0
468 20250227 115500 0 8790 8790 8790 8790 0
469 20250227 115400 0 8790 8790 8790 8790 0
470 20250227 115300 0 8790 8790 8790 8790 0
471 20250227 115200 0 8790 8790 8790 8790 0
472 20250227 115100 0 8790 8790 8790 8790 0
473 20250227 115000 0 8790 8790 8790 8790 0
474 20250227 114900 0 8790 8790 8790 8790 0
475 20250227 114800 0 8790 8790 8790 8790 0
476 20250227 114700 0 8790 8790 8790 8790 0
477 20250227 114600 0 8790 8790 8790 8790 0
478 20250227 114500 0 8790 8790 8790 8790 0
479 20250227 114400 0 8790 8790 8790 8790 0
480 20250227 114300 0 8790 8790 8790 8790 0
481 20250227 114200 0 8790 8790 8790 8790 0
482 20250227 114100 0 8790 8790 8790 8790 0
483 20250227 114000 0 8790 8790 8790 8790 0
484 20250227 113900 0 8790 8790 8790 8790 0
485 20250227 113800 0 8790 8790 8790 8790 0
486 20250227 113700 0 8790 8790 8790 8790 0
487 20250227 113600 0 8790 8790 8790 8790 0
488 20250227 113500 0 8790 8790 8790 8790 0
489 20250227 113400 0 8790 8790 8790 8790 0
490 20250227 113300 0 8790 8790 8790 8790 0
491 20250227 113200 0 8790 8790 8790 8790 0
492 20250227 113100 0 8790 8790 8790 8790 0
493 20250227 113000 0 8790 8790 8790 8790 0
494 20250227 112900 0 8790 8790 8790 8790 0
495 20250227 112800 0 8790 8790 8790 8790 0
496 20250227 112700 0 8790 8790 8790 8790 0
497 20250227 112600 0 8790 8790 8790 8790 0
498 20250227 112500 0 8790 8790 8790 8790 0
499 20250227 112400 0 8790 8790 8790 8790 0
500 20250227 112300 0 8790 8790 8790 8790 0
501 20250227 112200 0 8790 8790 8790 8790 0
502 20250227 112100 0 8790 8790 8790 8790 0
503 20250227 112000 0 8790 8790 8790 8790 0
504 20250227 111900 0 8790 8790 8790 8790 0
505 20250227 111800 0 8790 8790 8790 8790 0
506 20250227 111700 0 8790 8790 8790 8790 0
507 20250227 111600 0 8790 8790 8790 8790 0
508 20250227 111500 0 8790 8790 8790 8790 0
509 20250227 111400 0 8790 8790 8790 8790 0
510 20250227 111300 0 8790 8790 8790 8790 0
511 20250227 111200 0 8790 8790 8790 8790 0
512 20250227 111100 0 8790 8790 8790 8790 0
513 20250227 111000 0 8790 8790 8790 8790 0
514 20250227 110900 0 8790 8790 8790 8790 0
515 20250227 110800 0 8790 8790 8790 8790 0
516 20250227 110700 0 8790 8790 8790 8790 0
517 20250227 110600 0 8790 8790 8790 8790 0
518 20250227 110500 0 8790 8790 8790 8790 0
519 20250227 110400 0 8790 8790 8790 8790 0
520 20250227 110300 0 8790 8790 8790 8790 0
521 20250227 110200 0 8790 8790 8790 8790 0
522 20250227 110100 0 8790 8790 8790 8790 0
523 20250227 110000 0 8790 8790 8790 8790 0
524 20250227 105900 0 8790 8790 8790 8790 0
525 20250227 105800 0 8790 8790 8790 8790 0
526 20250227 105700 0 8790 8790 8790 8790 0
527 20250227 105600 0 8790 8790 8790 8790 0
528 20250227 105500 0 8790 8790 8790 8790 0
529 20250227 105400 0 8790 8790 8790 8790 0
530 20250227 105300 0 8790 8790 8790 8790 0
531 20250227 105200 0 8790 8790 8790 8790 0
532 20250227 105100 0 8790 8790 8790 8790 0
533 20250227 105000 0 8790 8790 8790 8790 0
534 20250227 104900 0 8790 8790 8790 8790 0
535 20250227 104800 0 8790 8790 8790 8790 0
536 20250227 104700 0 8790 8790 8790 8790 0
537 20250227 104600 0 8790 8790 8790 8790 0
538 20250227 104500 0 8790 8790 8790 8790 0
539 20250227 104400 0 8790 8790 8790 8790 0
540 20250227 104300 0 8790 8790 8790 8790 0
541 20250227 104200 0 8790 8790 8790 8790 0
542 20250227 104100 0 8790 8790 8790 8790 0
543 20250227 104000 0 8790 8790 8790 8790 0
544 20250227 103900 0 8790 8790 8790 8790 0
545 20250227 103800 0 8790 8790 8790 8790 0
546 20250227 103700 0 8790 8790 8790 8790 0
547 20250227 103600 0 8790 8790 8790 8790 0
548 20250227 103500 0 8790 8790 8790 8790 0
549 20250227 103400 0 8790 8790 8790 8790 0
550 20250227 103300 0 8790 8790 8790 8790 0
551 20250227 103200 0 8790 8790 8790 8790 0
552 20250227 103100 0 8790 8790 8790 8790 0
553 20250227 103000 0 8790 8790 8790 8790 0
554 20250227 102900 0 8790 8790 8790 8790 0
555 20250227 102800 0 8790 8790 8790 8790 0
556 20250227 102700 0 8790 8790 8790 8790 0
557 20250227 102600 0 8790 8790 8790 8790 0
558 20250227 102500 0 8790 8790 8790 8790 0
559 20250227 102400 0 8790 8790 8790 8790 0
560 20250227 102300 0 8790 8790 8790 8790 0
561 20250227 102200 0 8790 8790 8790 8790 0
562 20250227 102100 0 8790 8790 8790 8790 0
563 20250227 102000 0 8790 8790 8790 8790 0
564 20250227 101900 0 8790 8790 8790 8790 0
565 20250227 101800 0 8790 8790 8790 8790 0
566 20250227 101700 0 8790 8790 8790 8790 0
567 20250227 101600 0 8790 8790 8790 8790 0
568 20250227 101500 0 8790 8790 8790 8790 0
569 20250227 101400 0 8790 8790 8790 8790 0
570 20250227 101300 0 8790 8790 8790 8790 0
571 20250227 101200 0 8790 8790 8790 8790 0
572 20250227 101100 0 8790 8790 8790 8790 0
573 20250227 101000 0 8790 8790 8790 8790 0
574 20250227 100900 0 8790 8790 8790 8790 0
575 20250227 100800 0 8790 8790 8790 8790 0
576 20250227 100700 0 8790 8790 8790 8790 0
577 20250227 100600 0 8790 8790 8790 8790 0
578 20250227 100500 0 8790 8790 8790 8790 0
579 20250227 100400 0 8790 8790 8790 8790 0
580 20250227 100300 0 8790 8790 8790 8790 0
581 20250227 100200 0 8790 8790 8790 8790 0
582 20250227 100100 0 8790 8790 8790 8790 0
583 20250227 100000 0 8790 8790 8790 8790 0
584 20250227 095900 0 8790 8790 8790 8790 0
585 20250227 095800 0 8790 8790 8790 8790 0
586 20250227 095700 0 8790 8790 8790 8790 0
587 20250227 095600 0 8790 8790 8790 8790 0
588 20250227 095500 0 8790 8790 8790 8790 0
589 20250227 095400 0 8790 8790 8790 8790 0
590 20250227 095300 0 8790 8790 8790 8790 0
591 20250227 095200 0 8790 8790 8790 8790 0
592 20250227 095100 0 8790 8790 8790 8790 0
593 20250227 095000 0 8790 8790 8790 8790 0
594 20250227 094900 0 8790 8790 8790 8790 0
595 20250227 094800 0 8790 8790 8790 8790 0
596 20250227 094700 0 8790 8790 8790 8790 0
597 20250227 094600 0 8790 8790 8790 8790 0
598 20250227 094500 0 8790 8790 8790 8790 0
599 20250227 094400 0 8790 8790 8790 8790 0
600 20250227 094300 0 8790 8790 8790 8790 0
601 20250227 094200 0 8790 8790 8790 8790 0
602 20250227 094100 0 8790 8790 8790 8790 0
603 20250227 094000 0 8790 8790 8790 8790 0
604 20250227 093900 0 8790 8790 8790 8790 0
605 20250227 093800 0 8790 8790 8790 8790 0
606 20250227 093700 0 8790 8790 8790 8790 0
607 20250227 093600 0 8790 8790 8790 8790 0
608 20250227 093500 0 8790 8790 8790 8790 0
609 20250227 093400 0 8790 8790 8790 8790 0
610 20250227 093300 0 8790 8790 8790 8790 0
611 20250227 093200 0 8790 8790 8790 8790 0
612 20250227 093100 0 8790 8790 8790 8790 0
613 20250227 093000 0 8790 8790 8790 8790 0
614 20250227 092900 0 8790 8790 8790 8790 0
615 20250227 092800 0 8790 8790 8790 8790 0
616 20250227 092700 0 8790 8790 8790 8790 0
617 20250227 092600 0 8790 8790 8790 8790 0
618 20250227 092500 0 8790 8790 8790 8790 0
619 20250227 092400 0 8790 8790 8790 8790 0
620 20250227 092300 0 8790 8790 8790 8790 0
621 20250227 092200 0 8790 8790 8790 8790 0
622 20250227 092100 0 8790 8790 8790 8790 0
623 20250227 092000 0 8790 8790 8790 8790 0
624 20250227 091900 0 8790 8790 8790 8790 0
625 20250227 091800 0 8790 8790 8790 8790 0
626 20250227 091700 0 8790 8790 8790 8790 0
627 20250227 091600 0 8790 8790 8790 8790 0
628 20250227 091500 0 8790 8790 8790 8790 0
629 20250227 091400 0 8790 8790 8790 8790 0
630 20250227 091300 0 8790 8790 8790 8790 0
631 20250227 091200 0 8790 8790 8790 8790 0
632 20250227 091100 0 8790 8790 8790 8790 0
633 20250227 091000 0 8790 8790 8790 8790 0
634 20250227 090900 0 8790 8790 8790 8790 0
635 20250227 090800 0 8790 8790 8790 8790 0
636 20250227 090700 0 8790 8790 8790 8790 0
637 20250227 090600 0 8790 8790 8790 8790 0
638 20250227 090500 0 8790 8790 8790 8790 0
639 20250227 090400 0 8790 8790 8790 8790 0
640 20250227 090300 0 8790 8790 8790 8790 0
641 20250227 090200 0 8790 8790 8790 8790 0
642 20250227 090100 0 8790 8790 8790 8790 0
643 20250227 090000 0 8790 8790 8790 8790 0