Update 2025-02-27 2849 candle_min
This commit is contained in:
643
058400/min/candle-20250227.csv
Normal file
643
058400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,86192084,808,808,808,808,2515
|
||||
20250227,194000,86192084,808,808,808,808,0
|
||||
20250227,193900,86192084,808,808,808,808,0
|
||||
20250227,193800,86192084,808,808,808,808,0
|
||||
20250227,193700,86192084,808,808,808,808,0
|
||||
20250227,193600,86192084,808,808,808,808,0
|
||||
20250227,193500,86192084,808,808,808,808,0
|
||||
20250227,193400,86192084,808,808,808,808,0
|
||||
20250227,193300,86192084,808,808,808,808,0
|
||||
20250227,193200,86192084,808,808,808,808,0
|
||||
20250227,193100,86192084,808,808,808,808,0
|
||||
20250227,193000,86192084,808,808,808,808,0
|
||||
20250227,192900,86192084,808,808,808,808,0
|
||||
20250227,192800,86192084,808,808,808,808,0
|
||||
20250227,192700,86192084,808,808,808,808,0
|
||||
20250227,192600,86192084,808,808,808,808,0
|
||||
20250227,192500,86192084,808,808,808,808,0
|
||||
20250227,192400,86192084,808,808,808,808,0
|
||||
20250227,192300,86192084,808,808,808,808,0
|
||||
20250227,192200,86192084,808,808,808,808,0
|
||||
20250227,192100,86192084,808,808,808,808,0
|
||||
20250227,192000,86192084,808,808,808,808,0
|
||||
20250227,191900,86192084,808,808,808,808,0
|
||||
20250227,191800,86192084,808,808,808,808,0
|
||||
20250227,191700,86192084,808,808,808,808,0
|
||||
20250227,191600,86192084,808,808,808,808,0
|
||||
20250227,191500,86192084,808,808,808,808,0
|
||||
20250227,191400,86192084,808,808,808,808,0
|
||||
20250227,191300,86192084,808,808,808,808,0
|
||||
20250227,191200,86192084,808,808,808,808,0
|
||||
20250227,191100,86192084,808,808,808,808,2515
|
||||
20250227,191000,86192084,808,808,808,808,0
|
||||
20250227,190900,86192084,808,808,808,808,0
|
||||
20250227,190800,86192084,808,808,808,808,0
|
||||
20250227,190700,86192084,808,808,808,808,0
|
||||
20250227,190600,86192084,808,808,808,808,0
|
||||
20250227,190500,86192084,808,808,808,808,0
|
||||
20250227,190400,86192084,808,808,808,808,0
|
||||
20250227,190300,86192084,808,808,808,808,0
|
||||
20250227,190200,86192084,808,808,808,808,0
|
||||
20250227,190100,86192084,808,808,808,808,0
|
||||
20250227,190000,86192084,808,808,808,808,0
|
||||
20250227,185900,86192084,808,808,808,808,0
|
||||
20250227,185800,86192084,808,808,808,808,0
|
||||
20250227,185700,86192084,808,808,808,808,0
|
||||
20250227,185600,86192084,808,808,808,808,0
|
||||
20250227,185500,86192084,808,808,808,808,0
|
||||
20250227,185400,86192084,808,808,808,808,0
|
||||
20250227,185300,86192084,808,808,808,808,0
|
||||
20250227,185200,86192084,808,808,808,808,0
|
||||
20250227,185100,86192084,808,808,808,808,0
|
||||
20250227,185000,86192084,808,808,808,808,0
|
||||
20250227,184900,86192084,808,808,808,808,0
|
||||
20250227,184800,86192084,808,808,808,808,0
|
||||
20250227,184700,86192084,808,808,808,808,0
|
||||
20250227,184600,86192084,808,808,808,808,0
|
||||
20250227,184500,86192084,808,808,808,808,0
|
||||
20250227,184400,86192084,808,808,808,808,0
|
||||
20250227,184300,86192084,808,808,808,808,0
|
||||
20250227,184200,86192084,808,808,808,808,0
|
||||
20250227,184100,86192084,808,808,808,808,2515
|
||||
20250227,184000,86192084,808,808,808,808,0
|
||||
20250227,183900,86192084,808,808,808,808,0
|
||||
20250227,183800,86192084,808,808,808,808,0
|
||||
20250227,183700,86192084,808,808,808,808,0
|
||||
20250227,183600,86192084,808,808,808,808,0
|
||||
20250227,183500,86192084,808,808,808,808,0
|
||||
20250227,183400,86192084,808,808,808,808,0
|
||||
20250227,183300,86192084,808,808,808,808,0
|
||||
20250227,183200,86192084,808,808,808,808,0
|
||||
20250227,183100,86192084,808,808,808,808,0
|
||||
20250227,183000,86192084,808,808,808,808,0
|
||||
20250227,182900,86192084,808,808,808,808,0
|
||||
20250227,182800,86192084,808,808,808,808,0
|
||||
20250227,182700,86192084,808,808,808,808,0
|
||||
20250227,182600,86192084,808,808,808,808,0
|
||||
20250227,182500,86192084,808,808,808,808,0
|
||||
20250227,182400,86192084,808,808,808,808,0
|
||||
20250227,182300,86192084,808,808,808,808,0
|
||||
20250227,182200,86192084,808,808,808,808,0
|
||||
20250227,182100,86192084,808,808,808,808,0
|
||||
20250227,182000,86192084,808,808,808,808,0
|
||||
20250227,181900,86192084,808,808,808,808,0
|
||||
20250227,181800,86192084,808,808,808,808,0
|
||||
20250227,181700,86192084,808,808,808,808,0
|
||||
20250227,181600,86192084,808,808,808,808,0
|
||||
20250227,181500,86192084,808,808,808,808,0
|
||||
20250227,181400,86192084,808,808,808,808,0
|
||||
20250227,181300,86192084,808,808,808,808,0
|
||||
20250227,181200,86192084,808,808,808,808,0
|
||||
20250227,181100,86192084,808,808,808,808,2515
|
||||
20250227,181000,86192084,808,808,808,808,0
|
||||
20250227,180900,86192084,808,808,808,808,0
|
||||
20250227,180800,86192084,808,808,808,808,0
|
||||
20250227,180700,86192084,808,808,808,808,0
|
||||
20250227,180600,86192084,808,808,808,808,0
|
||||
20250227,180500,86192084,808,808,808,808,0
|
||||
20250227,180400,86192084,808,808,808,808,0
|
||||
20250227,180300,86192084,808,808,808,808,0
|
||||
20250227,180200,86192084,808,808,808,808,0
|
||||
20250227,180100,86192084,808,808,808,808,0
|
||||
20250227,180000,86192084,808,808,808,808,0
|
||||
20250227,175900,86192084,808,808,808,808,0
|
||||
20250227,175800,86192084,808,808,808,808,0
|
||||
20250227,175700,86192084,808,808,808,808,0
|
||||
20250227,175600,86192084,808,808,808,808,0
|
||||
20250227,175500,86192084,808,808,808,808,0
|
||||
20250227,175400,86192084,808,808,808,808,0
|
||||
20250227,175300,86192084,808,808,808,808,0
|
||||
20250227,175200,86192084,808,808,808,808,0
|
||||
20250227,175100,86192084,808,808,808,808,0
|
||||
20250227,175000,86192084,808,808,808,808,0
|
||||
20250227,174900,86192084,808,808,808,808,0
|
||||
20250227,174800,86192084,808,808,808,808,0
|
||||
20250227,174700,86192084,808,808,808,808,0
|
||||
20250227,174600,86192084,808,808,808,808,0
|
||||
20250227,174500,86192084,808,808,808,808,0
|
||||
20250227,174400,86192084,808,808,808,808,0
|
||||
20250227,174300,86192084,808,808,808,808,0
|
||||
20250227,174200,86192084,808,808,808,808,0
|
||||
20250227,174100,86192084,808,808,808,808,2515
|
||||
20250227,174000,86192084,808,808,808,808,0
|
||||
20250227,173900,86192084,808,808,808,808,0
|
||||
20250227,173800,86192084,808,808,808,808,0
|
||||
20250227,173700,86192084,808,808,808,808,0
|
||||
20250227,173600,86192084,808,808,808,808,0
|
||||
20250227,173500,86192084,808,808,808,808,0
|
||||
20250227,173400,86192084,808,808,808,808,0
|
||||
20250227,173300,86192084,808,808,808,808,0
|
||||
20250227,173200,86192084,808,808,808,808,0
|
||||
20250227,173100,86192084,808,808,808,808,0
|
||||
20250227,173000,86192084,808,808,808,808,0
|
||||
20250227,172900,86192084,808,808,808,808,0
|
||||
20250227,172800,86192084,808,808,808,808,0
|
||||
20250227,172700,86192084,808,808,808,808,0
|
||||
20250227,172600,86192084,808,808,808,808,0
|
||||
20250227,172500,86192084,808,808,808,808,0
|
||||
20250227,172400,86192084,808,808,808,808,0
|
||||
20250227,172300,86192084,808,808,808,808,0
|
||||
20250227,172200,86192084,808,808,808,808,0
|
||||
20250227,172100,86192084,808,808,808,808,0
|
||||
20250227,172000,86192084,808,808,808,808,0
|
||||
20250227,171900,86192084,808,808,808,808,0
|
||||
20250227,171800,86192084,808,808,808,808,0
|
||||
20250227,171700,86192084,808,808,808,808,0
|
||||
20250227,171600,86192084,808,808,808,808,0
|
||||
20250227,171500,86192084,808,808,808,808,0
|
||||
20250227,171400,86192084,808,808,808,808,0
|
||||
20250227,171300,86192084,808,808,808,808,0
|
||||
20250227,171200,86192084,808,808,808,808,0
|
||||
20250227,171100,86192084,808,808,808,808,2515
|
||||
20250227,171000,86192084,808,808,808,808,0
|
||||
20250227,170900,86192084,808,808,808,808,0
|
||||
20250227,170800,86192084,808,808,808,808,0
|
||||
20250227,170700,86192084,808,808,808,808,0
|
||||
20250227,170600,86192084,808,808,808,808,0
|
||||
20250227,170500,86192084,808,808,808,808,0
|
||||
20250227,170400,86192084,808,808,808,808,0
|
||||
20250227,170300,86192084,808,808,808,808,0
|
||||
20250227,170200,86192084,808,808,808,808,0
|
||||
20250227,170100,86192084,808,808,808,808,0
|
||||
20250227,170000,86192084,808,808,808,808,0
|
||||
20250227,165900,86192084,808,808,808,808,0
|
||||
20250227,165800,86192084,808,808,808,808,0
|
||||
20250227,165700,86192084,808,808,808,808,0
|
||||
20250227,165600,86192084,808,808,808,808,0
|
||||
20250227,165500,86192084,808,808,808,808,0
|
||||
20250227,165400,86192084,808,808,808,808,0
|
||||
20250227,165300,86192084,808,808,808,808,0
|
||||
20250227,165200,86192084,808,808,808,808,0
|
||||
20250227,165100,86192084,808,808,808,808,0
|
||||
20250227,165000,86192084,808,808,808,808,0
|
||||
20250227,164900,86192084,808,808,808,808,0
|
||||
20250227,164800,86192084,808,808,808,808,0
|
||||
20250227,164700,86192084,808,808,808,808,0
|
||||
20250227,164600,86192084,808,808,808,808,0
|
||||
20250227,164500,86192084,808,808,808,808,0
|
||||
20250227,164400,86192084,808,808,808,808,0
|
||||
20250227,164300,86192084,808,808,808,808,0
|
||||
20250227,164200,86192084,808,808,808,808,0
|
||||
20250227,164100,86192084,808,808,808,808,2515
|
||||
20250227,164000,86192084,808,808,808,808,0
|
||||
20250227,163900,86192084,808,808,808,808,0
|
||||
20250227,163800,86192084,808,808,808,808,0
|
||||
20250227,163700,86192084,808,808,808,808,0
|
||||
20250227,163600,86192084,808,808,808,808,0
|
||||
20250227,163500,86192084,808,808,808,808,0
|
||||
20250227,163400,86192084,808,808,808,808,0
|
||||
20250227,163300,86192084,808,808,808,808,0
|
||||
20250227,163200,86192084,808,808,808,808,0
|
||||
20250227,163100,86192084,808,808,808,808,0
|
||||
20250227,163000,86192084,808,808,808,808,0
|
||||
20250227,162900,86192084,808,808,808,808,0
|
||||
20250227,162800,86192084,808,808,808,808,0
|
||||
20250227,162700,86192084,808,808,808,808,0
|
||||
20250227,162600,86192084,808,808,808,808,0
|
||||
20250227,162500,86192084,808,808,808,808,0
|
||||
20250227,162400,86192084,808,808,808,808,0
|
||||
20250227,162300,86192084,808,808,808,808,0
|
||||
20250227,162200,86192084,808,808,808,808,0
|
||||
20250227,162100,86192084,808,808,808,808,0
|
||||
20250227,162000,86192084,808,808,808,808,0
|
||||
20250227,161900,86192084,808,808,808,808,0
|
||||
20250227,161800,86192084,808,808,808,808,0
|
||||
20250227,161700,86192084,808,808,808,808,0
|
||||
20250227,161600,86192084,808,808,808,808,0
|
||||
20250227,161500,86192084,808,808,808,808,0
|
||||
20250227,161400,86192084,808,808,808,808,0
|
||||
20250227,161300,86192084,808,808,808,808,0
|
||||
20250227,161200,86192084,808,808,808,808,0
|
||||
20250227,161100,86192084,808,808,808,808,2515
|
||||
20250227,161000,86192084,808,808,808,808,0
|
||||
20250227,160900,86192084,808,808,808,808,0
|
||||
20250227,160800,86192084,808,808,808,808,0
|
||||
20250227,160700,86192084,808,808,808,808,0
|
||||
20250227,160600,86192084,808,808,808,808,0
|
||||
20250227,160500,86192084,808,808,808,808,0
|
||||
20250227,160400,86192084,808,808,808,808,0
|
||||
20250227,160300,86192084,808,808,808,808,0
|
||||
20250227,160200,86192084,808,808,808,808,0
|
||||
20250227,160100,86192084,808,808,808,808,0
|
||||
20250227,160000,86192084,808,808,808,808,0
|
||||
20250227,155900,86192084,808,808,808,808,0
|
||||
20250227,155800,86192084,808,808,808,808,0
|
||||
20250227,155700,86192084,808,808,808,808,0
|
||||
20250227,155600,86192084,808,808,808,808,0
|
||||
20250227,155500,86192084,808,808,808,808,0
|
||||
20250227,155400,86192084,808,808,808,808,0
|
||||
20250227,155300,86192084,808,808,808,808,0
|
||||
20250227,155200,86192084,808,808,808,808,0
|
||||
20250227,155100,86192084,808,808,808,808,0
|
||||
20250227,155000,86192084,808,808,808,808,0
|
||||
20250227,154900,86192084,808,808,808,808,0
|
||||
20250227,154800,86192084,808,808,808,808,0
|
||||
20250227,154700,86192084,808,808,808,808,0
|
||||
20250227,154600,86192084,808,808,808,808,0
|
||||
20250227,154500,86192084,808,808,808,808,0
|
||||
20250227,154400,86192084,808,808,808,808,0
|
||||
20250227,154300,86192084,808,808,808,808,0
|
||||
20250227,154200,86192084,808,808,808,808,0
|
||||
20250227,154100,86192084,808,808,808,808,2515
|
||||
20250227,154000,86192084,808,808,808,808,0
|
||||
20250227,153900,86192084,808,808,808,808,0
|
||||
20250227,153800,86192084,808,808,808,808,0
|
||||
20250227,153700,86192084,808,808,808,808,0
|
||||
20250227,153600,86192084,808,808,808,808,0
|
||||
20250227,153500,86192084,808,808,808,808,0
|
||||
20250227,153400,86192084,808,808,808,808,0
|
||||
20250227,153300,86192084,808,808,808,808,0
|
||||
20250227,153200,86192084,808,808,808,808,0
|
||||
20250227,153100,86192084,808,808,808,808,0
|
||||
20250227,153000,86192084,808,808,808,808,2515
|
||||
20250227,152900,84159964,810,810,810,810,0
|
||||
20250227,152800,84159964,810,810,810,810,0
|
||||
20250227,152700,84159964,810,810,810,810,0
|
||||
20250227,152600,84159964,810,810,810,810,0
|
||||
20250227,152500,84159964,810,810,810,810,0
|
||||
20250227,152400,84159964,810,810,810,810,0
|
||||
20250227,152300,84159964,810,810,810,810,0
|
||||
20250227,152200,84159964,810,810,810,810,0
|
||||
20250227,152100,84159964,810,810,810,810,0
|
||||
20250227,152000,84159964,810,810,810,810,0
|
||||
20250227,151900,84159964,810,810,810,810,0
|
||||
20250227,151800,84159964,810,810,810,810,0
|
||||
20250227,151700,84159964,810,810,810,810,0
|
||||
20250227,151600,84159964,810,810,810,810,0
|
||||
20250227,151500,84159964,810,810,810,810,0
|
||||
20250227,151400,84159964,810,810,810,810,1
|
||||
20250227,151300,84159154,810,810,810,810,5
|
||||
20250227,151200,84155104,810,810,810,810,0
|
||||
20250227,151100,84155104,810,810,810,810,0
|
||||
20250227,151000,84155104,810,810,810,810,0
|
||||
20250227,150900,84155104,810,810,810,810,0
|
||||
20250227,150800,84155104,810,810,810,810,0
|
||||
20250227,150700,84155104,810,810,810,810,0
|
||||
20250227,150600,84155104,810,810,810,810,0
|
||||
20250227,150500,84155104,810,810,810,810,0
|
||||
20250227,150400,84155104,810,810,810,810,0
|
||||
20250227,150300,84155104,810,810,810,810,0
|
||||
20250227,150200,84155104,810,810,810,810,0
|
||||
20250227,150100,84155104,810,810,810,810,0
|
||||
20250227,150000,84155104,810,810,810,810,0
|
||||
20250227,145900,84155104,810,810,810,810,0
|
||||
20250227,145800,84155104,810,808,810,807,867
|
||||
20250227,145700,83454472,808,808,808,808,0
|
||||
20250227,145600,83454472,808,808,808,808,0
|
||||
20250227,145500,83454472,808,808,808,808,0
|
||||
20250227,145400,83454472,808,808,808,808,0
|
||||
20250227,145300,83454472,808,808,808,808,0
|
||||
20250227,145200,83454472,808,808,808,808,0
|
||||
20250227,145100,83454472,808,808,808,808,0
|
||||
20250227,145000,83454472,808,808,808,808,0
|
||||
20250227,144900,83454472,808,808,808,808,0
|
||||
20250227,144800,83454472,808,804,808,804,117
|
||||
20250227,144700,83360226,804,804,804,804,0
|
||||
20250227,144600,83360226,804,804,804,804,0
|
||||
20250227,144500,83360226,804,804,804,804,0
|
||||
20250227,144400,83360226,804,804,804,804,2
|
||||
20250227,144300,83358618,804,804,804,804,0
|
||||
20250227,144200,83358618,804,804,804,804,1
|
||||
20250227,144100,83357814,803,803,803,803,0
|
||||
20250227,144000,83357814,803,803,803,803,0
|
||||
20250227,143900,83357814,803,804,804,803,1601
|
||||
20250227,143800,82072140,804,804,804,804,0
|
||||
20250227,143700,82072140,804,804,804,804,31
|
||||
20250227,143600,82047216,805,805,805,805,0
|
||||
20250227,143500,82047216,805,805,805,805,0
|
||||
20250227,143400,82047216,805,805,805,805,0
|
||||
20250227,143300,82047216,805,805,805,805,0
|
||||
20250227,143200,82047216,805,805,805,805,0
|
||||
20250227,143100,82047216,805,805,805,805,1
|
||||
20250227,143000,82046411,806,806,806,806,0
|
||||
20250227,142900,82046411,806,806,806,806,0
|
||||
20250227,142800,82046411,806,806,806,806,1
|
||||
20250227,142700,82045605,807,807,807,807,0
|
||||
20250227,142600,82045605,807,807,807,807,3
|
||||
20250227,142500,82043184,808,808,808,808,0
|
||||
20250227,142400,82043184,808,808,808,808,0
|
||||
20250227,142300,82043184,808,808,808,808,0
|
||||
20250227,142200,82043184,808,808,808,808,0
|
||||
20250227,142100,82043184,808,808,808,808,0
|
||||
20250227,142000,82043184,808,808,808,808,0
|
||||
20250227,141900,82043184,808,807,808,807,31
|
||||
20250227,141800,82018166,803,806,806,803,7000
|
||||
20250227,141700,76391602,807,807,807,807,0
|
||||
20250227,141600,76391602,807,807,807,807,1
|
||||
20250227,141500,76390795,808,808,808,808,0
|
||||
20250227,141400,76390795,808,808,808,808,0
|
||||
20250227,141300,76390795,808,808,808,808,0
|
||||
20250227,141200,76390795,808,808,808,808,1
|
||||
20250227,141100,76389987,810,810,810,810,0
|
||||
20250227,141000,76389987,810,810,810,810,0
|
||||
20250227,140900,76389987,810,810,810,810,0
|
||||
20250227,140800,76389987,810,810,810,810,0
|
||||
20250227,140700,76389987,810,810,810,810,0
|
||||
20250227,140600,76389987,810,810,810,810,0
|
||||
20250227,140500,76389987,810,810,810,810,0
|
||||
20250227,140400,76389987,810,810,810,810,0
|
||||
20250227,140300,76389987,810,805,810,804,1103
|
||||
20250227,140200,75503019,805,805,805,805,0
|
||||
20250227,140100,75503019,805,805,805,805,0
|
||||
20250227,140000,75503019,805,805,805,805,0
|
||||
20250227,135900,75503019,805,805,805,805,0
|
||||
20250227,135800,75503019,805,805,805,805,0
|
||||
20250227,135700,75503019,805,806,806,805,1000
|
||||
20250227,135600,74698004,808,808,808,808,0
|
||||
20250227,135500,74698004,808,808,808,808,0
|
||||
20250227,135400,74698004,808,808,808,808,0
|
||||
20250227,135300,74698004,808,807,808,805,10
|
||||
20250227,135200,74689947,804,804,804,804,0
|
||||
20250227,135100,74689947,804,804,804,804,3073
|
||||
20250227,135000,72219255,809,809,809,809,1
|
||||
20250227,134900,72218446,804,804,804,804,0
|
||||
20250227,134800,72218446,804,804,804,804,0
|
||||
20250227,134700,72218446,804,808,808,804,3533
|
||||
20250227,134600,69373520,809,809,809,809,0
|
||||
20250227,134500,69373520,809,809,809,809,132
|
||||
20250227,134400,69266732,808,808,808,808,16
|
||||
20250227,134300,69253804,808,808,808,808,1
|
||||
20250227,134200,69252996,809,809,809,809,71
|
||||
20250227,134100,69195557,809,809,809,809,29
|
||||
20250227,134000,69172096,809,809,809,809,0
|
||||
20250227,133900,69172096,809,809,809,809,0
|
||||
20250227,133800,69172096,809,809,809,809,0
|
||||
20250227,133700,69172096,809,809,809,809,0
|
||||
20250227,133600,69172096,809,809,809,809,2
|
||||
20250227,133500,69170478,810,810,810,810,0
|
||||
20250227,133400,69170478,810,810,810,810,2
|
||||
20250227,133300,69168858,810,810,810,810,0
|
||||
20250227,133200,69168858,810,809,810,809,32
|
||||
20250227,133100,69142969,810,810,810,810,0
|
||||
20250227,133000,69142969,810,810,810,810,1243
|
||||
20250227,132900,68136139,810,810,810,810,446
|
||||
20250227,132800,67774879,810,810,810,810,0
|
||||
20250227,132700,67774879,810,807,810,807,32
|
||||
20250227,132600,67749052,810,807,810,807,541
|
||||
20250227,132500,67312109,807,807,807,807,0
|
||||
20250227,132400,67312109,807,805,807,805,611
|
||||
20250227,132300,66820221,805,805,805,805,0
|
||||
20250227,132200,66820221,805,805,805,805,1
|
||||
20250227,132100,66819416,804,804,804,804,31
|
||||
20250227,132000,66794492,805,805,805,805,0
|
||||
20250227,131900,66794492,805,805,805,805,499
|
||||
20250227,131800,66392797,805,805,805,805,0
|
||||
20250227,131700,66392797,805,805,805,805,0
|
||||
20250227,131600,66392797,805,805,805,805,31
|
||||
20250227,131500,66367842,805,805,805,805,0
|
||||
20250227,131400,66367842,805,805,805,805,1
|
||||
20250227,131300,66367037,807,807,807,807,0
|
||||
20250227,131200,66367037,807,807,807,807,0
|
||||
20250227,131100,66367037,807,806,807,806,32
|
||||
20250227,131000,66341244,805,805,805,805,31
|
||||
20250227,130900,66316289,807,807,807,807,0
|
||||
20250227,130800,66316289,807,807,807,807,0
|
||||
20250227,130700,66316289,807,807,807,807,0
|
||||
20250227,130600,66316289,807,807,807,807,0
|
||||
20250227,130500,66316289,807,807,807,807,0
|
||||
20250227,130400,66316289,807,807,807,807,2
|
||||
20250227,130300,66314675,804,805,805,804,1000
|
||||
20250227,130200,65510472,807,806,807,806,13
|
||||
20250227,130100,65499993,806,806,806,806,0
|
||||
20250227,130000,65499993,806,806,806,806,0
|
||||
20250227,125900,65499993,806,806,806,806,0
|
||||
20250227,125800,65499993,806,806,806,806,0
|
||||
20250227,125700,65499993,806,806,806,806,19
|
||||
20250227,125600,65484679,806,806,806,806,0
|
||||
20250227,125500,65484679,806,806,806,806,0
|
||||
20250227,125400,65484679,806,806,806,806,31
|
||||
20250227,125300,65459693,808,808,808,808,0
|
||||
20250227,125200,65459693,808,808,808,808,0
|
||||
20250227,125100,65459693,808,808,808,808,0
|
||||
20250227,125000,65459693,808,808,808,808,0
|
||||
20250227,124900,65459693,808,808,808,808,0
|
||||
20250227,124800,65459693,808,808,808,808,0
|
||||
20250227,124700,65459693,808,808,808,808,0
|
||||
20250227,124600,65459693,808,807,808,807,50
|
||||
20250227,124500,65419324,808,805,808,805,5200
|
||||
20250227,124400,61222436,805,805,805,805,31
|
||||
20250227,124300,61197481,805,805,805,805,0
|
||||
20250227,124200,61197481,805,805,805,805,0
|
||||
20250227,124100,61197481,805,805,805,805,0
|
||||
20250227,124000,61197481,805,805,805,805,19
|
||||
20250227,123900,61182186,805,806,806,805,42
|
||||
20250227,123800,61148346,805,805,805,805,0
|
||||
20250227,123700,61148346,805,805,805,805,0
|
||||
20250227,123600,61148346,805,805,805,805,0
|
||||
20250227,123500,61148346,805,805,805,805,0
|
||||
20250227,123400,61148346,805,805,805,805,0
|
||||
20250227,123300,61148346,805,805,805,805,31
|
||||
20250227,123200,61123391,805,805,805,805,200
|
||||
20250227,123100,60962391,805,805,805,805,0
|
||||
20250227,123000,60962391,805,805,805,805,0
|
||||
20250227,122900,60962391,805,805,805,805,0
|
||||
20250227,122800,60962391,805,805,805,805,0
|
||||
20250227,122700,60962391,805,805,805,805,42
|
||||
20250227,122600,60928581,805,805,805,805,31
|
||||
20250227,122500,60903626,806,806,806,806,6
|
||||
20250227,122400,60898790,805,805,805,805,2000
|
||||
20250227,122300,59288790,805,805,805,805,592
|
||||
20250227,122200,58812230,804,804,804,804,31
|
||||
20250227,122100,58787306,805,805,805,805,2
|
||||
20250227,122000,58785696,805,805,805,804,434
|
||||
20250227,121900,58436753,805,805,805,805,9
|
||||
20250227,121800,58429508,805,805,805,805,34
|
||||
20250227,121700,58402138,805,805,805,805,0
|
||||
20250227,121600,58402138,805,805,805,805,0
|
||||
20250227,121500,58402138,805,805,805,805,292
|
||||
20250227,121400,58167078,805,805,805,805,0
|
||||
20250227,121300,58167078,805,805,805,805,71
|
||||
20250227,121200,58109923,805,805,805,805,989
|
||||
20250227,121100,57313778,805,805,805,805,31
|
||||
20250227,121000,57288823,807,807,807,807,0
|
||||
20250227,120900,57288823,807,807,807,807,0
|
||||
20250227,120800,57288823,807,807,807,807,1
|
||||
20250227,120700,57288016,805,805,805,805,0
|
||||
20250227,120600,57288016,805,805,805,805,0
|
||||
20250227,120500,57288016,805,805,805,805,0
|
||||
20250227,120400,57288016,805,807,807,805,33
|
||||
20250227,120300,57261447,807,807,807,807,1
|
||||
20250227,120200,57260640,805,805,805,805,107
|
||||
20250227,120100,57174505,807,807,807,807,0
|
||||
20250227,120000,57174505,807,807,807,807,1
|
||||
20250227,115900,57173698,806,806,806,806,26
|
||||
20250227,115800,57152742,806,806,806,806,0
|
||||
20250227,115700,57152742,806,806,806,806,0
|
||||
20250227,115600,57152742,806,806,806,806,5
|
||||
20250227,115500,57148712,808,808,808,808,0
|
||||
20250227,115400,57148712,808,808,808,808,0
|
||||
20250227,115300,57148712,808,808,808,808,0
|
||||
20250227,115200,57148712,808,808,808,808,0
|
||||
20250227,115100,57148712,808,808,808,808,4
|
||||
20250227,115000,57145480,809,809,809,809,0
|
||||
20250227,114900,57145480,809,809,809,809,0
|
||||
20250227,114800,57145480,809,809,809,809,0
|
||||
20250227,114700,57145480,809,806,809,806,3000
|
||||
20250227,114600,54722656,807,807,807,807,0
|
||||
20250227,114500,54722656,807,807,807,807,0
|
||||
20250227,114400,54722656,807,807,807,807,2
|
||||
20250227,114300,54721042,806,806,806,806,31
|
||||
20250227,114200,54696056,805,805,805,805,0
|
||||
20250227,114100,54696056,805,805,805,805,0
|
||||
20250227,114000,54696056,805,805,805,805,0
|
||||
20250227,113900,54696056,805,805,805,805,0
|
||||
20250227,113800,54696056,805,805,805,805,0
|
||||
20250227,113700,54696056,805,805,805,805,0
|
||||
20250227,113600,54696056,805,805,805,805,10
|
||||
20250227,113500,54688006,807,806,807,806,22
|
||||
20250227,113400,54670263,806,806,806,806,0
|
||||
20250227,113300,54670263,806,806,806,806,0
|
||||
20250227,113200,54670263,806,806,806,806,0
|
||||
20250227,113100,54670263,806,805,806,805,1031
|
||||
20250227,113000,53839308,806,806,806,806,1349
|
||||
20250227,112900,52752014,806,805,806,805,531
|
||||
20250227,112800,52324059,805,805,805,805,1049
|
||||
20250227,112700,51479614,805,805,805,805,41
|
||||
20250227,112600,51446609,805,805,805,805,887
|
||||
20250227,112500,50732574,805,805,805,805,0
|
||||
20250227,112400,50732574,805,805,805,805,1
|
||||
20250227,112300,50731769,804,804,804,804,400
|
||||
20250227,112200,50410169,804,804,804,804,0
|
||||
20250227,112100,50410169,804,804,804,804,31
|
||||
20250227,112000,50385245,804,804,804,804,31
|
||||
20250227,111900,50360321,804,804,804,804,10
|
||||
20250227,111800,50352281,805,805,805,805,10
|
||||
20250227,111700,50344231,805,805,805,805,20
|
||||
20250227,111600,50328131,806,806,806,806,1
|
||||
20250227,111500,50327325,803,807,807,803,1227
|
||||
20250227,111400,49341076,804,804,807,804,4172
|
||||
20250227,111300,45986785,805,805,805,805,809
|
||||
20250227,111200,45335540,804,804,804,804,0
|
||||
20250227,111100,45335540,804,804,804,804,62
|
||||
20250227,111000,45285692,807,807,807,807,0
|
||||
20250227,110900,45285692,807,807,807,807,0
|
||||
20250227,110800,45285692,807,807,807,807,0
|
||||
20250227,110700,45285692,807,807,807,807,0
|
||||
20250227,110600,45285692,807,806,807,806,54
|
||||
20250227,110500,45242167,805,805,805,805,0
|
||||
20250227,110400,45242167,805,805,805,805,0
|
||||
20250227,110300,45242167,805,805,805,805,1393
|
||||
20250227,110200,44120802,805,805,805,805,50
|
||||
20250227,110100,44080552,805,805,805,805,575
|
||||
20250227,110000,43617677,806,806,806,806,0
|
||||
20250227,105900,43617677,806,806,806,806,43
|
||||
20250227,105800,43583019,807,807,807,807,0
|
||||
20250227,105700,43583019,807,807,807,807,1
|
||||
20250227,105600,43582212,805,805,805,805,2705
|
||||
20250227,105500,41404687,805,806,806,805,22295
|
||||
20250227,105400,23454699,806,806,806,806,0
|
||||
20250227,105300,23454699,806,806,806,806,0
|
||||
20250227,105200,23454699,806,806,806,806,0
|
||||
20250227,105100,23454699,806,807,807,806,65
|
||||
20250227,105000,23402275,806,806,806,806,31
|
||||
20250227,104900,23377289,807,807,807,807,0
|
||||
20250227,104800,23377289,807,807,807,807,40
|
||||
20250227,104700,23345009,807,807,807,807,0
|
||||
20250227,104600,23345009,807,807,807,807,1000
|
||||
20250227,104500,22538009,806,806,806,806,0
|
||||
20250227,104400,22538009,806,806,806,806,0
|
||||
20250227,104300,22538009,806,806,806,806,31
|
||||
20250227,104200,22513023,807,807,807,807,1500
|
||||
20250227,104100,21302523,807,807,807,807,0
|
||||
20250227,104000,21302523,807,807,807,807,0
|
||||
20250227,103900,21302523,807,807,807,807,3864
|
||||
20250227,103800,18184275,807,807,807,807,708
|
||||
20250227,103700,17612919,807,806,807,806,32
|
||||
20250227,103600,17587126,807,807,807,807,1
|
||||
20250227,103500,17586319,807,807,807,807,0
|
||||
20250227,103400,17586319,807,807,807,807,0
|
||||
20250227,103300,17586319,807,808,808,807,5426
|
||||
20250227,103200,13207535,808,808,808,808,0
|
||||
20250227,103100,13207535,808,808,808,808,31
|
||||
20250227,103000,13182487,808,808,808,808,0
|
||||
20250227,102900,13182487,808,808,808,808,0
|
||||
20250227,102800,13182487,808,808,808,808,0
|
||||
20250227,102700,13182487,808,808,808,808,0
|
||||
20250227,102600,13182487,808,808,808,808,31
|
||||
20250227,102500,13157439,808,808,808,808,0
|
||||
20250227,102400,13157439,808,808,808,808,48
|
||||
20250227,102300,13118655,808,808,808,808,1
|
||||
20250227,102200,13117847,807,807,807,807,0
|
||||
20250227,102100,13117847,807,808,808,807,34
|
||||
20250227,102000,13090406,807,807,807,807,0
|
||||
20250227,101900,13090406,807,807,807,807,62
|
||||
20250227,101800,13040372,808,808,808,808,6
|
||||
20250227,101700,13035524,808,808,808,808,0
|
||||
20250227,101600,13035524,808,808,808,808,15
|
||||
20250227,101500,13023404,808,808,808,808,27
|
||||
20250227,101400,13001588,809,809,809,809,0
|
||||
20250227,101300,13001588,809,809,809,809,8
|
||||
20250227,101200,12995116,809,809,809,809,3
|
||||
20250227,101100,12992689,809,809,809,809,6
|
||||
20250227,101000,12987835,809,809,809,809,7
|
||||
20250227,100900,12982172,809,809,809,809,16
|
||||
20250227,100800,12969228,809,809,809,809,0
|
||||
20250227,100700,12969228,809,809,809,809,1
|
||||
20250227,100600,12968419,810,810,810,810,0
|
||||
20250227,100500,12968419,810,810,810,810,0
|
||||
20250227,100400,12968419,810,810,810,810,0
|
||||
20250227,100300,12968419,810,810,810,810,0
|
||||
20250227,100200,12968419,810,810,810,810,1
|
||||
20250227,100100,12967609,810,806,810,806,254
|
||||
20250227,100000,12762473,806,809,809,806,9849
|
||||
20250227,095900,4816920,809,809,809,809,0
|
||||
20250227,095800,4816920,809,809,809,809,31
|
||||
20250227,095700,4791841,809,809,809,809,0
|
||||
20250227,095600,4791841,809,809,809,809,0
|
||||
20250227,095500,4791841,809,809,809,809,62
|
||||
20250227,095400,4741683,811,811,811,811,0
|
||||
20250227,095300,4741683,811,811,811,811,0
|
||||
20250227,095200,4741683,811,811,811,811,0
|
||||
20250227,095100,4741683,811,811,811,811,0
|
||||
20250227,095000,4741683,811,811,811,811,0
|
||||
20250227,094900,4741683,811,811,811,811,0
|
||||
20250227,094800,4741683,811,811,811,811,0
|
||||
20250227,094700,4741683,811,811,811,811,0
|
||||
20250227,094600,4741683,811,809,811,809,1503
|
||||
20250227,094500,3524920,807,809,809,807,505
|
||||
20250227,094400,3117375,809,809,809,809,4
|
||||
20250227,094300,3114139,809,808,809,808,15
|
||||
20250227,094200,3102017,808,808,808,808,0
|
||||
20250227,094100,3102017,808,808,808,808,18
|
||||
20250227,094000,3087473,809,809,809,809,0
|
||||
20250227,093900,3087473,809,809,809,809,12
|
||||
20250227,093800,3077765,810,810,810,810,0
|
||||
20250227,093700,3077765,810,810,810,810,0
|
||||
20250227,093600,3077765,810,810,810,810,1
|
||||
20250227,093500,3076955,811,811,811,811,0
|
||||
20250227,093400,3076955,811,811,811,811,0
|
||||
20250227,093300,3076955,811,811,811,811,0
|
||||
20250227,093200,3076955,811,811,811,811,0
|
||||
20250227,093100,3076955,811,811,811,811,0
|
||||
20250227,093000,3076955,811,811,811,811,23
|
||||
20250227,092900,3058302,810,810,810,810,140
|
||||
20250227,092800,2944902,811,811,811,811,0
|
||||
20250227,092700,2944902,811,811,811,811,0
|
||||
20250227,092600,2944902,811,811,811,811,0
|
||||
20250227,092500,2944902,811,811,811,811,0
|
||||
20250227,092400,2944902,811,811,811,811,3
|
||||
20250227,092300,2942469,811,811,811,811,0
|
||||
20250227,092200,2942469,811,811,811,811,1
|
||||
20250227,092100,2941658,811,811,811,811,10
|
||||
20250227,092000,2933548,812,812,812,812,0
|
||||
20250227,091900,2933548,812,812,812,812,0
|
||||
20250227,091800,2933548,812,812,812,812,1
|
||||
20250227,091700,2932736,812,811,812,811,2
|
||||
20250227,091600,2931113,810,810,810,810,1
|
||||
20250227,091500,2930303,814,814,814,814,0
|
||||
20250227,091400,2930303,814,814,814,814,0
|
||||
20250227,091300,2930303,814,814,814,814,0
|
||||
20250227,091200,2930303,814,814,814,814,0
|
||||
20250227,091100,2930303,814,814,814,814,0
|
||||
20250227,091000,2930303,814,809,814,805,3034
|
||||
20250227,090900,485894,810,810,810,810,0
|
||||
20250227,090800,485894,810,810,810,810,0
|
||||
20250227,090700,485894,810,810,814,810,16
|
||||
20250227,090600,472930,814,814,814,814,4
|
||||
20250227,090500,469674,814,814,814,810,502
|
||||
20250227,090400,61050,814,814,814,814,48
|
||||
20250227,090300,21978,814,814,814,814,0
|
||||
20250227,090200,21978,814,814,814,814,14
|
||||
20250227,090100,10582,814,814,814,814,0
|
||||
20250227,090000,10582,814,814,814,814,13
|
||||
|
Reference in New Issue
Block a user