Update 2025-02-27 2849 candle_min
This commit is contained in:
643
058450/min/candle-20250227.csv
Normal file
643
058450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,36495778,1729,1729,1729,1729,997
|
||||
20250227,194000,36495778,1729,1729,1729,1729,0
|
||||
20250227,193900,36495778,1729,1729,1729,1729,0
|
||||
20250227,193800,36495778,1729,1729,1729,1729,0
|
||||
20250227,193700,36495778,1729,1729,1729,1729,0
|
||||
20250227,193600,36495778,1729,1729,1729,1729,0
|
||||
20250227,193500,36495778,1729,1729,1729,1729,0
|
||||
20250227,193400,36495778,1729,1729,1729,1729,0
|
||||
20250227,193300,36495778,1729,1729,1729,1729,0
|
||||
20250227,193200,36495778,1729,1729,1729,1729,0
|
||||
20250227,193100,36495778,1729,1729,1729,1729,0
|
||||
20250227,193000,36495778,1729,1729,1729,1729,0
|
||||
20250227,192900,36495778,1729,1729,1729,1729,0
|
||||
20250227,192800,36495778,1729,1729,1729,1729,0
|
||||
20250227,192700,36495778,1729,1729,1729,1729,0
|
||||
20250227,192600,36495778,1729,1729,1729,1729,0
|
||||
20250227,192500,36495778,1729,1729,1729,1729,0
|
||||
20250227,192400,36495778,1729,1729,1729,1729,0
|
||||
20250227,192300,36495778,1729,1729,1729,1729,0
|
||||
20250227,192200,36495778,1729,1729,1729,1729,0
|
||||
20250227,192100,36495778,1729,1729,1729,1729,0
|
||||
20250227,192000,36495778,1729,1729,1729,1729,0
|
||||
20250227,191900,36495778,1729,1729,1729,1729,0
|
||||
20250227,191800,36495778,1729,1729,1729,1729,0
|
||||
20250227,191700,36495778,1729,1729,1729,1729,0
|
||||
20250227,191600,36495778,1729,1729,1729,1729,0
|
||||
20250227,191500,36495778,1729,1729,1729,1729,0
|
||||
20250227,191400,36495778,1729,1729,1729,1729,0
|
||||
20250227,191300,36495778,1729,1729,1729,1729,0
|
||||
20250227,191200,36495778,1729,1729,1729,1729,0
|
||||
20250227,191100,36495778,1729,1729,1729,1729,997
|
||||
20250227,191000,36495778,1729,1729,1729,1729,0
|
||||
20250227,190900,36495778,1729,1729,1729,1729,0
|
||||
20250227,190800,36495778,1729,1729,1729,1729,0
|
||||
20250227,190700,36495778,1729,1729,1729,1729,0
|
||||
20250227,190600,36495778,1729,1729,1729,1729,0
|
||||
20250227,190500,36495778,1729,1729,1729,1729,0
|
||||
20250227,190400,36495778,1729,1729,1729,1729,0
|
||||
20250227,190300,36495778,1729,1729,1729,1729,0
|
||||
20250227,190200,36495778,1729,1729,1729,1729,0
|
||||
20250227,190100,36495778,1729,1729,1729,1729,0
|
||||
20250227,190000,36495778,1729,1729,1729,1729,0
|
||||
20250227,185900,36495778,1729,1729,1729,1729,0
|
||||
20250227,185800,36495778,1729,1729,1729,1729,0
|
||||
20250227,185700,36495778,1729,1729,1729,1729,0
|
||||
20250227,185600,36495778,1729,1729,1729,1729,0
|
||||
20250227,185500,36495778,1729,1729,1729,1729,0
|
||||
20250227,185400,36495778,1729,1729,1729,1729,0
|
||||
20250227,185300,36495778,1729,1729,1729,1729,0
|
||||
20250227,185200,36495778,1729,1729,1729,1729,0
|
||||
20250227,185100,36495778,1729,1729,1729,1729,0
|
||||
20250227,185000,36495778,1729,1729,1729,1729,0
|
||||
20250227,184900,36495778,1729,1729,1729,1729,0
|
||||
20250227,184800,36495778,1729,1729,1729,1729,0
|
||||
20250227,184700,36495778,1729,1729,1729,1729,0
|
||||
20250227,184600,36495778,1729,1729,1729,1729,0
|
||||
20250227,184500,36495778,1729,1729,1729,1729,0
|
||||
20250227,184400,36495778,1729,1729,1729,1729,0
|
||||
20250227,184300,36495778,1729,1729,1729,1729,0
|
||||
20250227,184200,36495778,1729,1729,1729,1729,0
|
||||
20250227,184100,36495778,1729,1729,1729,1729,997
|
||||
20250227,184000,36495778,1729,1729,1729,1729,0
|
||||
20250227,183900,36495778,1729,1729,1729,1729,0
|
||||
20250227,183800,36495778,1729,1729,1729,1729,0
|
||||
20250227,183700,36495778,1729,1729,1729,1729,0
|
||||
20250227,183600,36495778,1729,1729,1729,1729,0
|
||||
20250227,183500,36495778,1729,1729,1729,1729,0
|
||||
20250227,183400,36495778,1729,1729,1729,1729,0
|
||||
20250227,183300,36495778,1729,1729,1729,1729,0
|
||||
20250227,183200,36495778,1729,1729,1729,1729,0
|
||||
20250227,183100,36495778,1729,1729,1729,1729,0
|
||||
20250227,183000,36495778,1729,1729,1729,1729,0
|
||||
20250227,182900,36495778,1729,1729,1729,1729,0
|
||||
20250227,182800,36495778,1729,1729,1729,1729,0
|
||||
20250227,182700,36495778,1729,1729,1729,1729,0
|
||||
20250227,182600,36495778,1729,1729,1729,1729,0
|
||||
20250227,182500,36495778,1729,1729,1729,1729,0
|
||||
20250227,182400,36495778,1729,1729,1729,1729,0
|
||||
20250227,182300,36495778,1729,1729,1729,1729,0
|
||||
20250227,182200,36495778,1729,1729,1729,1729,0
|
||||
20250227,182100,36495778,1729,1729,1729,1729,0
|
||||
20250227,182000,36495778,1729,1729,1729,1729,0
|
||||
20250227,181900,36495778,1729,1729,1729,1729,0
|
||||
20250227,181800,36495778,1729,1729,1729,1729,0
|
||||
20250227,181700,36495778,1729,1729,1729,1729,0
|
||||
20250227,181600,36495778,1729,1729,1729,1729,0
|
||||
20250227,181500,36495778,1729,1729,1729,1729,0
|
||||
20250227,181400,36495778,1729,1729,1729,1729,0
|
||||
20250227,181300,36495778,1729,1729,1729,1729,0
|
||||
20250227,181200,36495778,1729,1729,1729,1729,0
|
||||
20250227,181100,36495778,1729,1729,1729,1729,997
|
||||
20250227,181000,36495778,1729,1729,1729,1729,0
|
||||
20250227,180900,36495778,1729,1729,1729,1729,0
|
||||
20250227,180800,36495778,1729,1729,1729,1729,0
|
||||
20250227,180700,36495778,1729,1729,1729,1729,0
|
||||
20250227,180600,36495778,1729,1729,1729,1729,0
|
||||
20250227,180500,36495778,1729,1729,1729,1729,0
|
||||
20250227,180400,36495778,1729,1729,1729,1729,0
|
||||
20250227,180300,36495778,1729,1729,1729,1729,0
|
||||
20250227,180200,36495778,1729,1729,1729,1729,0
|
||||
20250227,180100,36495778,1729,1729,1729,1729,0
|
||||
20250227,180000,36495778,1729,1729,1729,1729,0
|
||||
20250227,175900,36495778,1729,1729,1729,1729,0
|
||||
20250227,175800,36495778,1729,1729,1729,1729,0
|
||||
20250227,175700,36495778,1729,1729,1729,1729,0
|
||||
20250227,175600,36495778,1729,1729,1729,1729,0
|
||||
20250227,175500,36495778,1729,1729,1729,1729,0
|
||||
20250227,175400,36495778,1729,1729,1729,1729,0
|
||||
20250227,175300,36495778,1729,1729,1729,1729,0
|
||||
20250227,175200,36495778,1729,1729,1729,1729,0
|
||||
20250227,175100,36495778,1729,1729,1729,1729,0
|
||||
20250227,175000,36495778,1729,1729,1729,1729,0
|
||||
20250227,174900,36495778,1729,1729,1729,1729,0
|
||||
20250227,174800,36495778,1729,1729,1729,1729,0
|
||||
20250227,174700,36495778,1729,1729,1729,1729,0
|
||||
20250227,174600,36495778,1729,1729,1729,1729,0
|
||||
20250227,174500,36495778,1729,1729,1729,1729,0
|
||||
20250227,174400,36495778,1729,1729,1729,1729,0
|
||||
20250227,174300,36495778,1729,1729,1729,1729,0
|
||||
20250227,174200,36495778,1729,1729,1729,1729,0
|
||||
20250227,174100,36495778,1729,1729,1729,1729,997
|
||||
20250227,174000,36495778,1729,1729,1729,1729,0
|
||||
20250227,173900,36495778,1729,1729,1729,1729,0
|
||||
20250227,173800,36495778,1729,1729,1729,1729,0
|
||||
20250227,173700,36495778,1729,1729,1729,1729,0
|
||||
20250227,173600,36495778,1729,1729,1729,1729,0
|
||||
20250227,173500,36495778,1729,1729,1729,1729,0
|
||||
20250227,173400,36495778,1729,1729,1729,1729,0
|
||||
20250227,173300,36495778,1729,1729,1729,1729,0
|
||||
20250227,173200,36495778,1729,1729,1729,1729,0
|
||||
20250227,173100,36495778,1729,1729,1729,1729,0
|
||||
20250227,173000,36495778,1729,1729,1729,1729,0
|
||||
20250227,172900,36495778,1729,1729,1729,1729,0
|
||||
20250227,172800,36495778,1729,1729,1729,1729,0
|
||||
20250227,172700,36495778,1729,1729,1729,1729,0
|
||||
20250227,172600,36495778,1729,1729,1729,1729,0
|
||||
20250227,172500,36495778,1729,1729,1729,1729,0
|
||||
20250227,172400,36495778,1729,1729,1729,1729,0
|
||||
20250227,172300,36495778,1729,1729,1729,1729,0
|
||||
20250227,172200,36495778,1729,1729,1729,1729,0
|
||||
20250227,172100,36495778,1729,1729,1729,1729,0
|
||||
20250227,172000,36495778,1729,1729,1729,1729,0
|
||||
20250227,171900,36495778,1729,1729,1729,1729,0
|
||||
20250227,171800,36495778,1729,1729,1729,1729,0
|
||||
20250227,171700,36495778,1729,1729,1729,1729,0
|
||||
20250227,171600,36495778,1729,1729,1729,1729,0
|
||||
20250227,171500,36495778,1729,1729,1729,1729,0
|
||||
20250227,171400,36495778,1729,1729,1729,1729,0
|
||||
20250227,171300,36495778,1729,1729,1729,1729,0
|
||||
20250227,171200,36495778,1729,1729,1729,1729,0
|
||||
20250227,171100,36495778,1729,1729,1729,1729,997
|
||||
20250227,171000,36495778,1729,1729,1729,1729,0
|
||||
20250227,170900,36495778,1729,1729,1729,1729,0
|
||||
20250227,170800,36495778,1729,1729,1729,1729,0
|
||||
20250227,170700,36495778,1729,1729,1729,1729,0
|
||||
20250227,170600,36495778,1729,1729,1729,1729,0
|
||||
20250227,170500,36495778,1729,1729,1729,1729,0
|
||||
20250227,170400,36495778,1729,1729,1729,1729,0
|
||||
20250227,170300,36495778,1729,1729,1729,1729,0
|
||||
20250227,170200,36495778,1729,1729,1729,1729,0
|
||||
20250227,170100,36495778,1729,1729,1729,1729,0
|
||||
20250227,170000,36495778,1729,1729,1729,1729,0
|
||||
20250227,165900,36495778,1729,1729,1729,1729,0
|
||||
20250227,165800,36495778,1729,1729,1729,1729,0
|
||||
20250227,165700,36495778,1729,1729,1729,1729,0
|
||||
20250227,165600,36495778,1729,1729,1729,1729,0
|
||||
20250227,165500,36495778,1729,1729,1729,1729,0
|
||||
20250227,165400,36495778,1729,1729,1729,1729,0
|
||||
20250227,165300,36495778,1729,1729,1729,1729,0
|
||||
20250227,165200,36495778,1729,1729,1729,1729,0
|
||||
20250227,165100,36495778,1729,1729,1729,1729,0
|
||||
20250227,165000,36495778,1729,1729,1729,1729,0
|
||||
20250227,164900,36495778,1729,1729,1729,1729,0
|
||||
20250227,164800,36495778,1729,1729,1729,1729,0
|
||||
20250227,164700,36495778,1729,1729,1729,1729,0
|
||||
20250227,164600,36495778,1729,1729,1729,1729,0
|
||||
20250227,164500,36495778,1729,1729,1729,1729,0
|
||||
20250227,164400,36495778,1729,1729,1729,1729,0
|
||||
20250227,164300,36495778,1729,1729,1729,1729,0
|
||||
20250227,164200,36495778,1729,1729,1729,1729,0
|
||||
20250227,164100,36495778,1729,1729,1729,1729,997
|
||||
20250227,164000,36495778,1729,1729,1729,1729,0
|
||||
20250227,163900,36495778,1729,1729,1729,1729,0
|
||||
20250227,163800,36495778,1729,1729,1729,1729,0
|
||||
20250227,163700,36495778,1729,1729,1729,1729,0
|
||||
20250227,163600,36495778,1729,1729,1729,1729,0
|
||||
20250227,163500,36495778,1729,1729,1729,1729,0
|
||||
20250227,163400,36495778,1729,1729,1729,1729,0
|
||||
20250227,163300,36495778,1729,1729,1729,1729,0
|
||||
20250227,163200,36495778,1729,1729,1729,1729,0
|
||||
20250227,163100,36495778,1729,1729,1729,1729,0
|
||||
20250227,163000,36495778,1729,1729,1729,1729,0
|
||||
20250227,162900,36495778,1729,1729,1729,1729,0
|
||||
20250227,162800,36495778,1729,1729,1729,1729,0
|
||||
20250227,162700,36495778,1729,1729,1729,1729,0
|
||||
20250227,162600,36495778,1729,1729,1729,1729,0
|
||||
20250227,162500,36495778,1729,1729,1729,1729,0
|
||||
20250227,162400,36495778,1729,1729,1729,1729,0
|
||||
20250227,162300,36495778,1729,1729,1729,1729,0
|
||||
20250227,162200,36495778,1729,1729,1729,1729,0
|
||||
20250227,162100,36495778,1729,1729,1729,1729,0
|
||||
20250227,162000,36495778,1729,1729,1729,1729,0
|
||||
20250227,161900,36495778,1729,1729,1729,1729,0
|
||||
20250227,161800,36495778,1729,1729,1729,1729,0
|
||||
20250227,161700,36495778,1729,1729,1729,1729,0
|
||||
20250227,161600,36495778,1729,1729,1729,1729,0
|
||||
20250227,161500,36495778,1729,1729,1729,1729,0
|
||||
20250227,161400,36495778,1729,1729,1729,1729,0
|
||||
20250227,161300,36495778,1729,1729,1729,1729,0
|
||||
20250227,161200,36495778,1729,1729,1729,1729,0
|
||||
20250227,161100,36495778,1729,1729,1729,1729,997
|
||||
20250227,161000,36495778,1729,1729,1729,1729,0
|
||||
20250227,160900,36495778,1729,1729,1729,1729,0
|
||||
20250227,160800,36495778,1729,1729,1729,1729,0
|
||||
20250227,160700,36495778,1729,1729,1729,1729,0
|
||||
20250227,160600,36495778,1729,1729,1729,1729,0
|
||||
20250227,160500,36495778,1729,1729,1729,1729,0
|
||||
20250227,160400,36495778,1729,1729,1729,1729,0
|
||||
20250227,160300,36495778,1729,1729,1729,1729,0
|
||||
20250227,160200,36495778,1729,1729,1729,1729,0
|
||||
20250227,160100,36495778,1729,1729,1729,1729,0
|
||||
20250227,160000,36495778,1729,1729,1729,1729,0
|
||||
20250227,155900,36495778,1729,1729,1729,1729,0
|
||||
20250227,155800,36495778,1729,1729,1729,1729,0
|
||||
20250227,155700,36495778,1729,1729,1729,1729,0
|
||||
20250227,155600,36495778,1729,1729,1729,1729,0
|
||||
20250227,155500,36495778,1729,1729,1729,1729,0
|
||||
20250227,155400,36495778,1729,1729,1729,1729,0
|
||||
20250227,155300,36495778,1729,1729,1729,1729,0
|
||||
20250227,155200,36495778,1729,1729,1729,1729,0
|
||||
20250227,155100,36495778,1729,1729,1729,1729,0
|
||||
20250227,155000,36495778,1729,1729,1729,1729,0
|
||||
20250227,154900,36495778,1729,1729,1729,1729,0
|
||||
20250227,154800,36495778,1729,1729,1729,1729,0
|
||||
20250227,154700,36495778,1729,1729,1729,1729,0
|
||||
20250227,154600,36495778,1729,1729,1729,1729,0
|
||||
20250227,154500,36495778,1729,1729,1729,1729,0
|
||||
20250227,154400,36495778,1729,1729,1729,1729,0
|
||||
20250227,154300,36495778,1729,1729,1729,1729,0
|
||||
20250227,154200,36495778,1729,1729,1729,1729,0
|
||||
20250227,154100,36495778,1729,1729,1729,1729,997
|
||||
20250227,154000,36495778,1729,1729,1729,1729,0
|
||||
20250227,153900,36495778,1729,1729,1729,1729,0
|
||||
20250227,153800,36495778,1729,1729,1729,1729,0
|
||||
20250227,153700,36495778,1729,1729,1729,1729,0
|
||||
20250227,153600,36495778,1729,1729,1729,1729,0
|
||||
20250227,153500,36495778,1729,1729,1729,1729,0
|
||||
20250227,153400,36495778,1729,1729,1729,1729,0
|
||||
20250227,153300,36495778,1729,1729,1729,1729,0
|
||||
20250227,153200,36495778,1729,1729,1729,1729,0
|
||||
20250227,153100,36495778,1729,1729,1729,1729,0
|
||||
20250227,153000,36495778,1729,1729,1729,1729,997
|
||||
20250227,152900,34771965,1732,1732,1732,1732,0
|
||||
20250227,152800,34771965,1732,1732,1732,1732,0
|
||||
20250227,152700,34771965,1732,1732,1732,1732,0
|
||||
20250227,152600,34771965,1732,1732,1732,1732,0
|
||||
20250227,152500,34771965,1732,1732,1732,1732,0
|
||||
20250227,152400,34771965,1732,1732,1732,1732,0
|
||||
20250227,152300,34771965,1732,1732,1732,1732,0
|
||||
20250227,152200,34771965,1732,1732,1732,1732,0
|
||||
20250227,152100,34771965,1732,1732,1732,1732,0
|
||||
20250227,152000,34771965,1732,1732,1732,1732,0
|
||||
20250227,151900,34771965,1732,1732,1732,1732,273
|
||||
20250227,151800,34299129,1732,1732,1732,1732,19
|
||||
20250227,151700,34266221,1732,1734,1738,1732,146
|
||||
20250227,151600,34013294,1738,1738,1738,1738,3
|
||||
20250227,151500,34008080,1749,1749,1749,1749,0
|
||||
20250227,151400,34008080,1749,1749,1749,1749,0
|
||||
20250227,151300,34008080,1749,1749,1749,1749,0
|
||||
20250227,151200,34008080,1749,1749,1749,1749,0
|
||||
20250227,151100,34008080,1749,1749,1749,1749,0
|
||||
20250227,151000,34008080,1749,1749,1749,1749,0
|
||||
20250227,150900,34008080,1749,1749,1749,1749,0
|
||||
20250227,150800,34008080,1749,1749,1749,1749,0
|
||||
20250227,150700,34008080,1749,1749,1749,1749,0
|
||||
20250227,150600,34008080,1749,1749,1749,1749,0
|
||||
20250227,150500,34008080,1749,1749,1749,1749,0
|
||||
20250227,150400,34008080,1749,1749,1749,1749,0
|
||||
20250227,150300,34008080,1749,1749,1749,1749,0
|
||||
20250227,150200,34008080,1749,1749,1749,1749,1
|
||||
20250227,150100,34006331,1730,1730,1730,1730,0
|
||||
20250227,150000,34006331,1730,1730,1730,1730,0
|
||||
20250227,145900,34006331,1730,1730,1730,1730,0
|
||||
20250227,145800,34006331,1730,1730,1730,1730,0
|
||||
20250227,145700,34006331,1730,1730,1730,1730,0
|
||||
20250227,145600,34006331,1730,1730,1730,1730,0
|
||||
20250227,145500,34006331,1730,1730,1730,1730,0
|
||||
20250227,145400,34006331,1730,1730,1730,1730,0
|
||||
20250227,145300,34006331,1730,1730,1730,1730,0
|
||||
20250227,145200,34006331,1730,1730,1730,1730,0
|
||||
20250227,145100,34006331,1730,1730,1730,1730,0
|
||||
20250227,145000,34006331,1730,1730,1730,1730,0
|
||||
20250227,144900,34006331,1730,1748,1748,1730,500
|
||||
20250227,144800,33138490,1749,1749,1749,1749,0
|
||||
20250227,144700,33138490,1749,1749,1749,1749,0
|
||||
20250227,144600,33138490,1749,1749,1749,1749,0
|
||||
20250227,144500,33138490,1749,1749,1749,1749,0
|
||||
20250227,144400,33138490,1749,1749,1749,1749,0
|
||||
20250227,144300,33138490,1749,1749,1749,1749,0
|
||||
20250227,144200,33138490,1749,1749,1749,1749,0
|
||||
20250227,144100,33138490,1749,1749,1749,1749,0
|
||||
20250227,144000,33138490,1749,1749,1749,1749,0
|
||||
20250227,143900,33138490,1749,1749,1749,1749,0
|
||||
20250227,143800,33138490,1749,1749,1749,1749,0
|
||||
20250227,143700,33138490,1749,1749,1749,1749,2
|
||||
20250227,143600,33134992,1743,1743,1743,1743,0
|
||||
20250227,143500,33134992,1743,1743,1743,1743,0
|
||||
20250227,143400,33134992,1743,1743,1743,1743,0
|
||||
20250227,143300,33134992,1743,1743,1743,1743,0
|
||||
20250227,143200,33134992,1743,1743,1743,1743,0
|
||||
20250227,143100,33134992,1743,1743,1743,1743,0
|
||||
20250227,143000,33134992,1743,1743,1743,1743,286
|
||||
20250227,142900,32636494,1743,1747,1748,1743,200
|
||||
20250227,142800,32287471,1751,1751,1751,1751,6
|
||||
20250227,142700,32276965,1751,1751,1751,1751,0
|
||||
20250227,142600,32276965,1751,1751,1751,1751,0
|
||||
20250227,142500,32276965,1751,1751,1751,1751,0
|
||||
20250227,142400,32276965,1751,1751,1751,1751,0
|
||||
20250227,142300,32276965,1751,1751,1751,1751,0
|
||||
20250227,142200,32276965,1751,1751,1751,1751,0
|
||||
20250227,142100,32276965,1751,1751,1751,1751,0
|
||||
20250227,142000,32276965,1751,1751,1751,1751,0
|
||||
20250227,141900,32276965,1751,1751,1751,1751,0
|
||||
20250227,141800,32276965,1751,1761,1761,1751,87
|
||||
20250227,141700,32124435,1753,1753,1753,1753,0
|
||||
20250227,141600,32124435,1753,1753,1753,1753,0
|
||||
20250227,141500,32124435,1753,1753,1753,1753,0
|
||||
20250227,141400,32124435,1753,1753,1753,1753,0
|
||||
20250227,141300,32124435,1753,1753,1753,1753,0
|
||||
20250227,141200,32124435,1753,1753,1753,1753,0
|
||||
20250227,141100,32124435,1753,1753,1753,1753,343
|
||||
20250227,141000,31523156,1753,1753,1753,1753,0
|
||||
20250227,140900,31523156,1753,1753,1753,1753,0
|
||||
20250227,140800,31523156,1753,1753,1753,1753,0
|
||||
20250227,140700,31523156,1753,1753,1753,1753,0
|
||||
20250227,140600,31523156,1753,1753,1753,1753,0
|
||||
20250227,140500,31523156,1753,1753,1753,1753,0
|
||||
20250227,140400,31523156,1753,1753,1753,1753,0
|
||||
20250227,140300,31523156,1753,1753,1753,1753,0
|
||||
20250227,140200,31523156,1753,1753,1753,1753,0
|
||||
20250227,140100,31523156,1753,1753,1753,1753,0
|
||||
20250227,140000,31523156,1753,1753,1753,1753,0
|
||||
20250227,135900,31523156,1753,1753,1753,1753,0
|
||||
20250227,135800,31523156,1753,1753,1753,1753,22
|
||||
20250227,135700,31484590,1753,1753,1753,1753,0
|
||||
20250227,135600,31484590,1753,1753,1753,1753,0
|
||||
20250227,135500,31484590,1753,1753,1753,1753,2
|
||||
20250227,135400,31481084,1753,1753,1753,1753,0
|
||||
20250227,135300,31481084,1753,1753,1753,1753,0
|
||||
20250227,135200,31481084,1753,1753,1753,1753,3
|
||||
20250227,135100,31475825,1753,1753,1753,1753,0
|
||||
20250227,135000,31475825,1753,1753,1753,1753,0
|
||||
20250227,134900,31475825,1753,1753,1753,1753,0
|
||||
20250227,134800,31475825,1753,1753,1753,1753,0
|
||||
20250227,134700,31475825,1753,1753,1753,1753,0
|
||||
20250227,134600,31475825,1753,1753,1753,1753,11
|
||||
20250227,134500,31456542,1753,1753,1753,1753,0
|
||||
20250227,134400,31456542,1753,1753,1753,1753,0
|
||||
20250227,134300,31456542,1753,1753,1753,1753,0
|
||||
20250227,134200,31456542,1753,1753,1753,1753,0
|
||||
20250227,134100,31456542,1753,1753,1753,1753,3
|
||||
20250227,134000,31451283,1744,1744,1744,1744,0
|
||||
20250227,133900,31451283,1744,1744,1744,1744,0
|
||||
20250227,133800,31451283,1744,1744,1744,1744,0
|
||||
20250227,133700,31451283,1744,1744,1744,1744,155
|
||||
20250227,133600,31180963,1743,1743,1743,1743,550
|
||||
20250227,133500,30222313,1722,1750,1750,1722,295
|
||||
20250227,133400,29709691,1769,1769,1769,1769,0
|
||||
20250227,133300,29709691,1769,1769,1769,1769,0
|
||||
20250227,133200,29709691,1769,1769,1769,1769,0
|
||||
20250227,133100,29709691,1769,1769,1769,1769,0
|
||||
20250227,133000,29709691,1769,1769,1769,1769,0
|
||||
20250227,132900,29709691,1769,1769,1769,1769,0
|
||||
20250227,132800,29709691,1769,1769,1769,1769,0
|
||||
20250227,132700,29709691,1769,1769,1769,1769,1
|
||||
20250227,132600,29707922,1750,1750,1750,1750,0
|
||||
20250227,132500,29707922,1750,1750,1750,1750,0
|
||||
20250227,132400,29707922,1750,1750,1750,1750,0
|
||||
20250227,132300,29707922,1750,1750,1750,1750,0
|
||||
20250227,132200,29707922,1750,1750,1750,1750,0
|
||||
20250227,132100,29707922,1750,1750,1750,1750,0
|
||||
20250227,132000,29707922,1750,1750,1750,1750,140
|
||||
20250227,131900,29462922,1750,1758,1758,1750,1000
|
||||
20250227,131800,27712310,1758,1758,1758,1758,0
|
||||
20250227,131700,27712310,1758,1758,1758,1758,0
|
||||
20250227,131600,27712310,1758,1758,1758,1758,0
|
||||
20250227,131500,27712310,1758,1758,1758,1758,0
|
||||
20250227,131400,27712310,1758,1760,1760,1758,372
|
||||
20250227,131300,27058001,1768,1768,1768,1768,0
|
||||
20250227,131200,27058001,1768,1768,1768,1768,0
|
||||
20250227,131100,27058001,1768,1768,1768,1768,0
|
||||
20250227,131000,27058001,1768,1768,1768,1768,0
|
||||
20250227,130900,27058001,1768,1768,1768,1768,0
|
||||
20250227,130800,27058001,1768,1768,1768,1768,0
|
||||
20250227,130700,27058001,1768,1768,1768,1768,0
|
||||
20250227,130600,27058001,1768,1768,1768,1768,0
|
||||
20250227,130500,27058001,1768,1768,1768,1768,3
|
||||
20250227,130400,27052697,1769,1769,1769,1769,0
|
||||
20250227,130300,27052697,1769,1769,1769,1769,0
|
||||
20250227,130200,27052697,1769,1772,1772,1769,63
|
||||
20250227,130100,26941184,1770,1770,1770,1770,0
|
||||
20250227,130000,26941184,1770,1779,1779,1770,1003
|
||||
20250227,125900,25165246,1780,1780,1780,1780,0
|
||||
20250227,125800,25165246,1780,1780,1780,1780,0
|
||||
20250227,125700,25165246,1780,1780,1780,1780,0
|
||||
20250227,125600,25165246,1780,1780,1780,1780,0
|
||||
20250227,125500,25165246,1780,1780,1780,1780,0
|
||||
20250227,125400,25165246,1780,1780,1780,1780,0
|
||||
20250227,125300,25165246,1780,1780,1780,1780,0
|
||||
20250227,125200,25165246,1780,1780,1780,1780,20
|
||||
20250227,125100,25129646,1780,1780,1780,1780,0
|
||||
20250227,125000,25129646,1780,1780,1780,1780,0
|
||||
20250227,124900,25129646,1780,1780,1780,1780,0
|
||||
20250227,124800,25129646,1780,1780,1780,1780,0
|
||||
20250227,124700,25129646,1780,1780,1780,1780,0
|
||||
20250227,124600,25129646,1780,1780,1780,1780,0
|
||||
20250227,124500,25129646,1780,1780,1780,1780,10
|
||||
20250227,124400,25111846,1780,1780,1780,1780,10
|
||||
20250227,124300,25094046,1780,1780,1780,1780,5
|
||||
20250227,124200,25085146,1780,1780,1780,1780,1
|
||||
20250227,124100,25083366,1780,1780,1780,1780,2
|
||||
20250227,124000,25079806,1780,1780,1780,1780,0
|
||||
20250227,123900,25079806,1780,1780,1780,1780,0
|
||||
20250227,123800,25079806,1780,1780,1780,1780,0
|
||||
20250227,123700,25079806,1780,1780,1780,1780,0
|
||||
20250227,123600,25079806,1780,1780,1780,1780,0
|
||||
20250227,123500,25079806,1780,1780,1780,1780,0
|
||||
20250227,123400,25079806,1780,1780,1780,1780,20
|
||||
20250227,123300,25044206,1780,1780,1780,1780,0
|
||||
20250227,123200,25044206,1780,1780,1780,1780,0
|
||||
20250227,123100,25044206,1780,1780,1780,1780,0
|
||||
20250227,123000,25044206,1780,1780,1780,1780,0
|
||||
20250227,122900,25044206,1780,1780,1780,1780,56
|
||||
20250227,122800,24944526,1780,1780,1780,1780,0
|
||||
20250227,122700,24944526,1780,1780,1780,1780,0
|
||||
20250227,122600,24944526,1780,1780,1780,1780,30
|
||||
20250227,122500,24891126,1780,1780,1780,1780,0
|
||||
20250227,122400,24891126,1780,1780,1780,1780,0
|
||||
20250227,122300,24891126,1780,1780,1780,1780,0
|
||||
20250227,122200,24891126,1780,1780,1780,1780,0
|
||||
20250227,122100,24891126,1780,1780,1780,1780,2
|
||||
20250227,122000,24887566,1772,1772,1772,1772,0
|
||||
20250227,121900,24887566,1772,1772,1772,1772,0
|
||||
20250227,121800,24887566,1772,1772,1772,1772,0
|
||||
20250227,121700,24887566,1772,1772,1772,1772,0
|
||||
20250227,121600,24887566,1772,1772,1772,1772,0
|
||||
20250227,121500,24887566,1772,1772,1772,1772,0
|
||||
20250227,121400,24887566,1772,1772,1772,1772,0
|
||||
20250227,121300,24887566,1772,1772,1772,1772,0
|
||||
20250227,121200,24887566,1772,1772,1772,1772,0
|
||||
20250227,121100,24887566,1772,1772,1772,1772,0
|
||||
20250227,121000,24887566,1772,1772,1772,1772,0
|
||||
20250227,120900,24887566,1772,1772,1772,1772,0
|
||||
20250227,120800,24887566,1772,1772,1772,1772,0
|
||||
20250227,120700,24887566,1772,1779,1780,1772,14
|
||||
20250227,120600,24862656,1780,1780,1780,1780,0
|
||||
20250227,120500,24862656,1780,1780,1780,1780,0
|
||||
20250227,120400,24862656,1780,1780,1780,1780,0
|
||||
20250227,120300,24862656,1780,1780,1780,1780,0
|
||||
20250227,120200,24862656,1780,1780,1780,1780,0
|
||||
20250227,120100,24862656,1780,1780,1780,1780,0
|
||||
20250227,120000,24862656,1780,1780,1780,1780,0
|
||||
20250227,115900,24862656,1780,1780,1780,1780,0
|
||||
20250227,115800,24862656,1780,1780,1780,1780,0
|
||||
20250227,115700,24862656,1780,1780,1780,1780,0
|
||||
20250227,115600,24862656,1780,1780,1780,1780,0
|
||||
20250227,115500,24862656,1780,1780,1780,1780,0
|
||||
20250227,115400,24862656,1780,1780,1780,1780,0
|
||||
20250227,115300,24862656,1780,1780,1780,1780,0
|
||||
20250227,115200,24862656,1780,1780,1780,1780,0
|
||||
20250227,115100,24862656,1780,1780,1780,1780,0
|
||||
20250227,115000,24862656,1780,1780,1780,1780,0
|
||||
20250227,114900,24862656,1780,1780,1780,1780,0
|
||||
20250227,114800,24862656,1780,1780,1780,1780,0
|
||||
20250227,114700,24862656,1780,1780,1780,1780,0
|
||||
20250227,114600,24862656,1780,1780,1780,1780,0
|
||||
20250227,114500,24862656,1780,1780,1780,1780,0
|
||||
20250227,114400,24862656,1780,1780,1780,1780,0
|
||||
20250227,114300,24862656,1780,1780,1780,1780,0
|
||||
20250227,114200,24862656,1780,1780,1780,1780,0
|
||||
20250227,114100,24862656,1780,1780,1780,1780,0
|
||||
20250227,114000,24862656,1780,1780,1780,1780,0
|
||||
20250227,113900,24862656,1780,1780,1780,1780,0
|
||||
20250227,113800,24862656,1780,1780,1780,1780,0
|
||||
20250227,113700,24862656,1780,1780,1780,1780,0
|
||||
20250227,113600,24862656,1780,1780,1780,1780,0
|
||||
20250227,113500,24862656,1780,1780,1780,1780,0
|
||||
20250227,113400,24862656,1780,1780,1780,1780,0
|
||||
20250227,113300,24862656,1780,1780,1780,1780,0
|
||||
20250227,113200,24862656,1780,1780,1780,1780,0
|
||||
20250227,113100,24862656,1780,1780,1780,1780,0
|
||||
20250227,113000,24862656,1780,1780,1780,1780,0
|
||||
20250227,112900,24862656,1780,1780,1780,1780,0
|
||||
20250227,112800,24862656,1780,1780,1780,1780,0
|
||||
20250227,112700,24862656,1780,1780,1780,1780,0
|
||||
20250227,112600,24862656,1780,1780,1780,1780,0
|
||||
20250227,112500,24862656,1780,1780,1780,1780,0
|
||||
20250227,112400,24862656,1780,1780,1780,1780,0
|
||||
20250227,112300,24862656,1780,1777,1780,1777,37
|
||||
20250227,112200,24796877,1776,1779,1779,1776,175
|
||||
20250227,112100,24485726,1780,1780,1780,1780,25
|
||||
20250227,112000,24441226,1780,1780,1780,1780,0
|
||||
20250227,111900,24441226,1780,1780,1780,1780,0
|
||||
20250227,111800,24441226,1780,1780,1780,1780,0
|
||||
20250227,111700,24441226,1780,1780,1780,1780,0
|
||||
20250227,111600,24441226,1780,1780,1780,1780,0
|
||||
20250227,111500,24441226,1780,1780,1780,1780,0
|
||||
20250227,111400,24441226,1780,1780,1780,1780,0
|
||||
20250227,111300,24441226,1780,1780,1780,1780,0
|
||||
20250227,111200,24441226,1780,1780,1780,1780,0
|
||||
20250227,111100,24441226,1780,1780,1780,1780,0
|
||||
20250227,111000,24441226,1780,1780,1780,1780,0
|
||||
20250227,110900,24441226,1780,1780,1780,1780,33
|
||||
20250227,110800,24382486,1780,1780,1780,1780,0
|
||||
20250227,110700,24382486,1780,1780,1780,1780,0
|
||||
20250227,110600,24382486,1780,1780,1780,1780,22
|
||||
20250227,110500,24343326,1780,1780,1780,1780,0
|
||||
20250227,110400,24343326,1780,1780,1780,1780,0
|
||||
20250227,110300,24343326,1780,1780,1780,1780,0
|
||||
20250227,110200,24343326,1780,1780,1780,1780,0
|
||||
20250227,110100,24343326,1780,1780,1780,1780,0
|
||||
20250227,110000,24343326,1780,1780,1780,1780,0
|
||||
20250227,105900,24343326,1780,1780,1780,1780,0
|
||||
20250227,105800,24343326,1780,1779,1780,1779,323
|
||||
20250227,105700,23768686,1799,1799,1799,1799,0
|
||||
20250227,105600,23768686,1799,1799,1799,1799,0
|
||||
20250227,105500,23768686,1799,1799,1799,1799,0
|
||||
20250227,105400,23768686,1799,1799,1799,1799,0
|
||||
20250227,105300,23768686,1799,1781,1799,1781,22
|
||||
20250227,105200,23729270,1781,1781,1781,1781,0
|
||||
20250227,105100,23729270,1781,1781,1781,1781,100
|
||||
20250227,105000,23551170,1781,1781,1781,1781,0
|
||||
20250227,104900,23551170,1781,1781,1781,1781,44
|
||||
20250227,104800,23472806,1781,1781,1781,1781,0
|
||||
20250227,104700,23472806,1781,1781,1781,1781,0
|
||||
20250227,104600,23472806,1781,1781,1781,1781,0
|
||||
20250227,104500,23472806,1781,1781,1781,1781,58
|
||||
20250227,104400,23369508,1781,1781,1781,1781,0
|
||||
20250227,104300,23369508,1781,1781,1781,1781,0
|
||||
20250227,104200,23369508,1781,1781,1781,1781,5
|
||||
20250227,104100,23360603,1781,1789,1789,1781,434
|
||||
20250227,104000,22586354,1800,1800,1800,1800,0
|
||||
20250227,103900,22586354,1800,1800,1800,1800,0
|
||||
20250227,103800,22586354,1800,1800,1800,1800,0
|
||||
20250227,103700,22586354,1800,1800,1800,1800,0
|
||||
20250227,103600,22586354,1800,1800,1800,1800,0
|
||||
20250227,103500,22586354,1800,1800,1800,1800,0
|
||||
20250227,103400,22586354,1800,1800,1800,1800,0
|
||||
20250227,103300,22586354,1800,1800,1800,1800,0
|
||||
20250227,103200,22586354,1800,1800,1800,1800,0
|
||||
20250227,103100,22586354,1800,1800,1800,1800,0
|
||||
20250227,103000,22586354,1800,1800,1800,1800,0
|
||||
20250227,102900,22586354,1800,1800,1800,1800,0
|
||||
20250227,102800,22586354,1800,1800,1800,1800,0
|
||||
20250227,102700,22586354,1800,1800,1800,1800,0
|
||||
20250227,102600,22586354,1800,1800,1800,1800,0
|
||||
20250227,102500,22586354,1800,1787,1800,1786,32
|
||||
20250227,102400,22528915,1786,1786,1786,1786,142
|
||||
20250227,102300,22275303,1786,1786,1786,1786,0
|
||||
20250227,102200,22275303,1786,1786,1786,1786,0
|
||||
20250227,102100,22275303,1786,1786,1786,1786,0
|
||||
20250227,102000,22275303,1786,1786,1786,1786,0
|
||||
20250227,101900,22275303,1786,1786,1786,1786,35
|
||||
20250227,101800,22212793,1786,1786,1786,1786,0
|
||||
20250227,101700,22212793,1786,1786,1786,1786,22
|
||||
20250227,101600,22173501,1786,1786,1786,1786,0
|
||||
20250227,101500,22173501,1786,1786,1786,1786,55
|
||||
20250227,101400,22075271,1786,1786,1786,1786,0
|
||||
20250227,101300,22075271,1786,1786,1786,1786,36
|
||||
20250227,101200,22010975,1786,1786,1786,1786,0
|
||||
20250227,101100,22010975,1786,1786,1786,1786,58
|
||||
20250227,101000,21907387,1786,1786,1786,1786,0
|
||||
20250227,100900,21907387,1786,1786,1786,1786,110
|
||||
20250227,100800,21710927,1786,1786,1786,1786,172
|
||||
20250227,100700,21403735,1799,1799,1799,1799,0
|
||||
20250227,100600,21403735,1799,1799,1799,1799,0
|
||||
20250227,100500,21403735,1799,1799,1799,1799,0
|
||||
20250227,100400,21403735,1799,1799,1799,1799,0
|
||||
20250227,100300,21403735,1799,1799,1799,1799,0
|
||||
20250227,100200,21403735,1799,1799,1799,1799,0
|
||||
20250227,100100,21403735,1799,1799,1799,1799,0
|
||||
20250227,100000,21403735,1799,1788,1799,1788,13
|
||||
20250227,095900,21380469,1803,1803,1803,1803,0
|
||||
20250227,095800,21380469,1803,1803,1803,1803,0
|
||||
20250227,095700,21380469,1803,1803,1803,1803,0
|
||||
20250227,095600,21380469,1803,1803,1803,1803,50
|
||||
20250227,095500,21290319,1812,1812,1812,1812,0
|
||||
20250227,095400,21290319,1812,1812,1812,1812,0
|
||||
20250227,095300,21290319,1812,1812,1812,1812,1090
|
||||
20250227,095200,19315239,1812,1812,1812,1812,0
|
||||
20250227,095100,19315239,1812,1812,1812,1812,4
|
||||
20250227,095000,19307991,1812,1812,1812,1812,0
|
||||
20250227,094900,19307991,1812,1812,1812,1812,2
|
||||
20250227,094800,19304367,1794,1794,1794,1792,1857
|
||||
20250227,094700,15975621,1813,1813,1813,1813,0
|
||||
20250227,094600,15975621,1813,1813,1813,1813,0
|
||||
20250227,094500,15975621,1813,1813,1813,1813,0
|
||||
20250227,094400,15975621,1813,1784,1813,1784,2
|
||||
20250227,094300,15972024,1813,1766,1814,1766,3
|
||||
20250227,094200,15966631,1820,1776,1821,1776,4069
|
||||
20250227,094100,8663782,1776,1776,1776,1776,0
|
||||
20250227,094000,8663782,1776,1776,1776,1776,0
|
||||
20250227,093900,8663782,1776,1776,1776,1776,1
|
||||
20250227,093800,8662006,1759,1769,1776,1759,9
|
||||
20250227,093700,8646148,1769,1769,1769,1769,3
|
||||
20250227,093600,8640841,1769,1769,1769,1769,0
|
||||
20250227,093500,8640841,1769,1769,1769,1769,0
|
||||
20250227,093400,8640841,1769,1769,1769,1769,0
|
||||
20250227,093300,8640841,1769,1769,1769,1769,0
|
||||
20250227,093200,8640841,1769,1769,1769,1769,0
|
||||
20250227,093100,8640841,1769,1769,1769,1769,0
|
||||
20250227,093000,8640841,1769,1769,1769,1769,98
|
||||
20250227,092900,8467479,1769,1769,1769,1769,0
|
||||
20250227,092800,8467479,1769,1769,1769,1769,0
|
||||
20250227,092700,8467479,1769,1769,1769,1769,0
|
||||
20250227,092600,8467479,1769,1769,1769,1769,0
|
||||
20250227,092500,8467479,1769,1769,1769,1769,0
|
||||
20250227,092400,8467479,1769,1769,1769,1769,0
|
||||
20250227,092300,8467479,1769,1769,1769,1769,0
|
||||
20250227,092200,8467479,1769,1769,1769,1769,5
|
||||
20250227,092100,8458634,1777,1777,1777,1777,0
|
||||
20250227,092000,8458634,1777,1776,1777,1776,200
|
||||
20250227,091900,8103248,1777,1776,1777,1776,100
|
||||
20250227,091800,7925628,1769,1769,1769,1769,79
|
||||
20250227,091700,7785877,1765,1766,1766,1765,28
|
||||
20250227,091600,7736455,1769,1769,1769,1769,0
|
||||
20250227,091500,7736455,1769,1769,1769,1769,55
|
||||
20250227,091400,7639160,1769,1769,1769,1769,0
|
||||
20250227,091300,7639160,1769,1769,1769,1769,1
|
||||
20250227,091200,7637391,1769,1769,1769,1769,65
|
||||
20250227,091100,7522406,1769,1769,1769,1769,200
|
||||
20250227,091000,7168606,1769,1770,1770,1765,557
|
||||
20250227,090900,6183260,1769,1770,1770,1769,334
|
||||
20250227,090800,5592108,1770,1776,1776,1770,51
|
||||
20250227,090700,5501736,1776,1778,1778,1776,496
|
||||
20250227,090600,4620466,1793,1793,1793,1793,0
|
||||
20250227,090500,4620466,1793,1793,1793,1793,50
|
||||
20250227,090400,4530816,1776,1776,1776,1776,0
|
||||
20250227,090300,4530816,1776,1776,1776,1776,0
|
||||
20250227,090200,4530816,1776,1776,1776,1776,112
|
||||
20250227,090100,4331904,1776,1778,1778,1776,439
|
||||
20250227,090000,3552000,1776,1776,1776,1776,2000
|
||||
|
Reference in New Issue
Block a user