Update 2025-02-27 2849 candle_min
This commit is contained in:
643
058630/min/candle-20250227.csv
Normal file
643
058630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,194000,339554540,5120,5120,5120,5120,0
|
||||
20250227,193900,339554540,5120,5120,5120,5120,0
|
||||
20250227,193800,339554540,5120,5120,5120,5120,0
|
||||
20250227,193700,339554540,5120,5120,5120,5120,0
|
||||
20250227,193600,339554540,5120,5120,5120,5120,0
|
||||
20250227,193500,339554540,5120,5120,5120,5120,0
|
||||
20250227,193400,339554540,5120,5120,5120,5120,0
|
||||
20250227,193300,339554540,5120,5120,5120,5120,0
|
||||
20250227,193200,339554540,5120,5120,5120,5120,0
|
||||
20250227,193100,339554540,5120,5120,5120,5120,0
|
||||
20250227,193000,339554540,5120,5120,5120,5120,0
|
||||
20250227,192900,339554540,5120,5120,5120,5120,0
|
||||
20250227,192800,339554540,5120,5120,5120,5120,0
|
||||
20250227,192700,339554540,5120,5120,5120,5120,0
|
||||
20250227,192600,339554540,5120,5120,5120,5120,0
|
||||
20250227,192500,339554540,5120,5120,5120,5120,0
|
||||
20250227,192400,339554540,5120,5120,5120,5120,0
|
||||
20250227,192300,339554540,5120,5120,5120,5120,0
|
||||
20250227,192200,339554540,5120,5120,5120,5120,0
|
||||
20250227,192100,339554540,5120,5120,5120,5120,0
|
||||
20250227,192000,339554540,5120,5120,5120,5120,0
|
||||
20250227,191900,339554540,5120,5120,5120,5120,0
|
||||
20250227,191800,339554540,5120,5120,5120,5120,0
|
||||
20250227,191700,339554540,5120,5120,5120,5120,0
|
||||
20250227,191600,339554540,5120,5120,5120,5120,0
|
||||
20250227,191500,339554540,5120,5120,5120,5120,0
|
||||
20250227,191400,339554540,5120,5120,5120,5120,0
|
||||
20250227,191300,339554540,5120,5120,5120,5120,0
|
||||
20250227,191200,339554540,5120,5120,5120,5120,0
|
||||
20250227,191100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,191000,339554540,5120,5120,5120,5120,0
|
||||
20250227,190900,339554540,5120,5120,5120,5120,0
|
||||
20250227,190800,339554540,5120,5120,5120,5120,0
|
||||
20250227,190700,339554540,5120,5120,5120,5120,0
|
||||
20250227,190600,339554540,5120,5120,5120,5120,0
|
||||
20250227,190500,339554540,5120,5120,5120,5120,0
|
||||
20250227,190400,339554540,5120,5120,5120,5120,0
|
||||
20250227,190300,339554540,5120,5120,5120,5120,0
|
||||
20250227,190200,339554540,5120,5120,5120,5120,0
|
||||
20250227,190100,339554540,5120,5120,5120,5120,0
|
||||
20250227,190000,339554540,5120,5120,5120,5120,0
|
||||
20250227,185900,339554540,5120,5120,5120,5120,0
|
||||
20250227,185800,339554540,5120,5120,5120,5120,0
|
||||
20250227,185700,339554540,5120,5120,5120,5120,0
|
||||
20250227,185600,339554540,5120,5120,5120,5120,0
|
||||
20250227,185500,339554540,5120,5120,5120,5120,0
|
||||
20250227,185400,339554540,5120,5120,5120,5120,0
|
||||
20250227,185300,339554540,5120,5120,5120,5120,0
|
||||
20250227,185200,339554540,5120,5120,5120,5120,0
|
||||
20250227,185100,339554540,5120,5120,5120,5120,0
|
||||
20250227,185000,339554540,5120,5120,5120,5120,0
|
||||
20250227,184900,339554540,5120,5120,5120,5120,0
|
||||
20250227,184800,339554540,5120,5120,5120,5120,0
|
||||
20250227,184700,339554540,5120,5120,5120,5120,0
|
||||
20250227,184600,339554540,5120,5120,5120,5120,0
|
||||
20250227,184500,339554540,5120,5120,5120,5120,0
|
||||
20250227,184400,339554540,5120,5120,5120,5120,0
|
||||
20250227,184300,339554540,5120,5120,5120,5120,0
|
||||
20250227,184200,339554540,5120,5120,5120,5120,0
|
||||
20250227,184100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,184000,339554540,5120,5120,5120,5120,0
|
||||
20250227,183900,339554540,5120,5120,5120,5120,0
|
||||
20250227,183800,339554540,5120,5120,5120,5120,0
|
||||
20250227,183700,339554540,5120,5120,5120,5120,0
|
||||
20250227,183600,339554540,5120,5120,5120,5120,0
|
||||
20250227,183500,339554540,5120,5120,5120,5120,0
|
||||
20250227,183400,339554540,5120,5120,5120,5120,0
|
||||
20250227,183300,339554540,5120,5120,5120,5120,0
|
||||
20250227,183200,339554540,5120,5120,5120,5120,0
|
||||
20250227,183100,339554540,5120,5120,5120,5120,0
|
||||
20250227,183000,339554540,5120,5120,5120,5120,0
|
||||
20250227,182900,339554540,5120,5120,5120,5120,0
|
||||
20250227,182800,339554540,5120,5120,5120,5120,0
|
||||
20250227,182700,339554540,5120,5120,5120,5120,0
|
||||
20250227,182600,339554540,5120,5120,5120,5120,0
|
||||
20250227,182500,339554540,5120,5120,5120,5120,0
|
||||
20250227,182400,339554540,5120,5120,5120,5120,0
|
||||
20250227,182300,339554540,5120,5120,5120,5120,0
|
||||
20250227,182200,339554540,5120,5120,5120,5120,0
|
||||
20250227,182100,339554540,5120,5120,5120,5120,0
|
||||
20250227,182000,339554540,5120,5120,5120,5120,0
|
||||
20250227,181900,339554540,5120,5120,5120,5120,0
|
||||
20250227,181800,339554540,5120,5120,5120,5120,0
|
||||
20250227,181700,339554540,5120,5120,5120,5120,0
|
||||
20250227,181600,339554540,5120,5120,5120,5120,0
|
||||
20250227,181500,339554540,5120,5120,5120,5120,0
|
||||
20250227,181400,339554540,5120,5120,5120,5120,0
|
||||
20250227,181300,339554540,5120,5120,5120,5120,0
|
||||
20250227,181200,339554540,5120,5120,5120,5120,0
|
||||
20250227,181100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,181000,339554540,5120,5120,5120,5120,0
|
||||
20250227,180900,339554540,5120,5120,5120,5120,0
|
||||
20250227,180800,339554540,5120,5120,5120,5120,0
|
||||
20250227,180700,339554540,5120,5120,5120,5120,0
|
||||
20250227,180600,339554540,5120,5120,5120,5120,0
|
||||
20250227,180500,339554540,5120,5120,5120,5120,0
|
||||
20250227,180400,339554540,5120,5120,5120,5120,0
|
||||
20250227,180300,339554540,5120,5120,5120,5120,0
|
||||
20250227,180200,339554540,5120,5120,5120,5120,0
|
||||
20250227,180100,339554540,5120,5120,5120,5120,0
|
||||
20250227,180000,339554540,5120,5120,5120,5120,0
|
||||
20250227,175900,339554540,5120,5120,5120,5120,0
|
||||
20250227,175800,339554540,5120,5120,5120,5120,0
|
||||
20250227,175700,339554540,5120,5120,5120,5120,0
|
||||
20250227,175600,339554540,5120,5120,5120,5120,0
|
||||
20250227,175500,339554540,5120,5120,5120,5120,0
|
||||
20250227,175400,339554540,5120,5120,5120,5120,0
|
||||
20250227,175300,339554540,5120,5120,5120,5120,0
|
||||
20250227,175200,339554540,5120,5120,5120,5120,0
|
||||
20250227,175100,339554540,5120,5120,5120,5120,0
|
||||
20250227,175000,339554540,5120,5120,5120,5120,0
|
||||
20250227,174900,339554540,5120,5120,5120,5120,0
|
||||
20250227,174800,339554540,5120,5120,5120,5120,0
|
||||
20250227,174700,339554540,5120,5120,5120,5120,0
|
||||
20250227,174600,339554540,5120,5120,5120,5120,0
|
||||
20250227,174500,339554540,5120,5120,5120,5120,0
|
||||
20250227,174400,339554540,5120,5120,5120,5120,0
|
||||
20250227,174300,339554540,5120,5120,5120,5120,0
|
||||
20250227,174200,339554540,5120,5120,5120,5120,0
|
||||
20250227,174100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,174000,339554540,5120,5120,5120,5120,0
|
||||
20250227,173900,339554540,5120,5120,5120,5120,0
|
||||
20250227,173800,339554540,5120,5120,5120,5120,0
|
||||
20250227,173700,339554540,5120,5120,5120,5120,0
|
||||
20250227,173600,339554540,5120,5120,5120,5120,0
|
||||
20250227,173500,339554540,5120,5120,5120,5120,0
|
||||
20250227,173400,339554540,5120,5120,5120,5120,0
|
||||
20250227,173300,339554540,5120,5120,5120,5120,0
|
||||
20250227,173200,339554540,5120,5120,5120,5120,0
|
||||
20250227,173100,339554540,5120,5120,5120,5120,0
|
||||
20250227,173000,339554540,5120,5120,5120,5120,0
|
||||
20250227,172900,339554540,5120,5120,5120,5120,0
|
||||
20250227,172800,339554540,5120,5120,5120,5120,0
|
||||
20250227,172700,339554540,5120,5120,5120,5120,0
|
||||
20250227,172600,339554540,5120,5120,5120,5120,0
|
||||
20250227,172500,339554540,5120,5120,5120,5120,0
|
||||
20250227,172400,339554540,5120,5120,5120,5120,0
|
||||
20250227,172300,339554540,5120,5120,5120,5120,0
|
||||
20250227,172200,339554540,5120,5120,5120,5120,0
|
||||
20250227,172100,339554540,5120,5120,5120,5120,0
|
||||
20250227,172000,339554540,5120,5120,5120,5120,0
|
||||
20250227,171900,339554540,5120,5120,5120,5120,0
|
||||
20250227,171800,339554540,5120,5120,5120,5120,0
|
||||
20250227,171700,339554540,5120,5120,5120,5120,0
|
||||
20250227,171600,339554540,5120,5120,5120,5120,0
|
||||
20250227,171500,339554540,5120,5120,5120,5120,0
|
||||
20250227,171400,339554540,5120,5120,5120,5120,0
|
||||
20250227,171300,339554540,5120,5120,5120,5120,0
|
||||
20250227,171200,339554540,5120,5120,5120,5120,0
|
||||
20250227,171100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,171000,339554540,5120,5120,5120,5120,0
|
||||
20250227,170900,339554540,5120,5120,5120,5120,0
|
||||
20250227,170800,339554540,5120,5120,5120,5120,0
|
||||
20250227,170700,339554540,5120,5120,5120,5120,0
|
||||
20250227,170600,339554540,5120,5120,5120,5120,0
|
||||
20250227,170500,339554540,5120,5120,5120,5120,0
|
||||
20250227,170400,339554540,5120,5120,5120,5120,0
|
||||
20250227,170300,339554540,5120,5120,5120,5120,0
|
||||
20250227,170200,339554540,5120,5120,5120,5120,0
|
||||
20250227,170100,339554540,5120,5120,5120,5120,0
|
||||
20250227,170000,339554540,5120,5120,5120,5120,0
|
||||
20250227,165900,339554540,5120,5120,5120,5120,0
|
||||
20250227,165800,339554540,5120,5120,5120,5120,0
|
||||
20250227,165700,339554540,5120,5120,5120,5120,0
|
||||
20250227,165600,339554540,5120,5120,5120,5120,0
|
||||
20250227,165500,339554540,5120,5120,5120,5120,0
|
||||
20250227,165400,339554540,5120,5120,5120,5120,0
|
||||
20250227,165300,339554540,5120,5120,5120,5120,0
|
||||
20250227,165200,339554540,5120,5120,5120,5120,0
|
||||
20250227,165100,339554540,5120,5120,5120,5120,0
|
||||
20250227,165000,339554540,5120,5120,5120,5120,0
|
||||
20250227,164900,339554540,5120,5120,5120,5120,0
|
||||
20250227,164800,339554540,5120,5120,5120,5120,0
|
||||
20250227,164700,339554540,5120,5120,5120,5120,0
|
||||
20250227,164600,339554540,5120,5120,5120,5120,0
|
||||
20250227,164500,339554540,5120,5120,5120,5120,0
|
||||
20250227,164400,339554540,5120,5120,5120,5120,0
|
||||
20250227,164300,339554540,5120,5120,5120,5120,0
|
||||
20250227,164200,339554540,5120,5120,5120,5120,0
|
||||
20250227,164100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,164000,339554540,5120,5120,5120,5120,0
|
||||
20250227,163900,339554540,5120,5120,5120,5120,0
|
||||
20250227,163800,339554540,5120,5120,5120,5120,0
|
||||
20250227,163700,339554540,5120,5120,5120,5120,0
|
||||
20250227,163600,339554540,5120,5120,5120,5120,0
|
||||
20250227,163500,339554540,5120,5120,5120,5120,0
|
||||
20250227,163400,339554540,5120,5120,5120,5120,0
|
||||
20250227,163300,339554540,5120,5120,5120,5120,0
|
||||
20250227,163200,339554540,5120,5120,5120,5120,0
|
||||
20250227,163100,339554540,5120,5120,5120,5120,0
|
||||
20250227,163000,339554540,5120,5120,5120,5120,0
|
||||
20250227,162900,339554540,5120,5120,5120,5120,0
|
||||
20250227,162800,339554540,5120,5120,5120,5120,0
|
||||
20250227,162700,339554540,5120,5120,5120,5120,0
|
||||
20250227,162600,339554540,5120,5120,5120,5120,0
|
||||
20250227,162500,339554540,5120,5120,5120,5120,0
|
||||
20250227,162400,339554540,5120,5120,5120,5120,0
|
||||
20250227,162300,339554540,5120,5120,5120,5120,0
|
||||
20250227,162200,339554540,5120,5120,5120,5120,0
|
||||
20250227,162100,339554540,5120,5120,5120,5120,0
|
||||
20250227,162000,339554540,5120,5120,5120,5120,0
|
||||
20250227,161900,339554540,5120,5120,5120,5120,0
|
||||
20250227,161800,339554540,5120,5120,5120,5120,0
|
||||
20250227,161700,339554540,5120,5120,5120,5120,0
|
||||
20250227,161600,339554540,5120,5120,5120,5120,0
|
||||
20250227,161500,339554540,5120,5120,5120,5120,0
|
||||
20250227,161400,339554540,5120,5120,5120,5120,0
|
||||
20250227,161300,339554540,5120,5120,5120,5120,0
|
||||
20250227,161200,339554540,5120,5120,5120,5120,0
|
||||
20250227,161100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,161000,339554540,5120,5120,5120,5120,0
|
||||
20250227,160900,339554540,5120,5120,5120,5120,0
|
||||
20250227,160800,339554540,5120,5120,5120,5120,0
|
||||
20250227,160700,339554540,5120,5120,5120,5120,0
|
||||
20250227,160600,339554540,5120,5120,5120,5120,0
|
||||
20250227,160500,339554540,5120,5120,5120,5120,0
|
||||
20250227,160400,339554540,5120,5120,5120,5120,0
|
||||
20250227,160300,339554540,5120,5120,5120,5120,0
|
||||
20250227,160200,339554540,5120,5120,5120,5120,0
|
||||
20250227,160100,339554540,5120,5120,5120,5120,0
|
||||
20250227,160000,339554540,5120,5120,5120,5120,0
|
||||
20250227,155900,339554540,5120,5120,5120,5120,0
|
||||
20250227,155800,339554540,5120,5120,5120,5120,0
|
||||
20250227,155700,339554540,5120,5120,5120,5120,0
|
||||
20250227,155600,339554540,5120,5120,5120,5120,0
|
||||
20250227,155500,339554540,5120,5120,5120,5120,0
|
||||
20250227,155400,339554540,5120,5120,5120,5120,0
|
||||
20250227,155300,339554540,5120,5120,5120,5120,0
|
||||
20250227,155200,339554540,5120,5120,5120,5120,0
|
||||
20250227,155100,339554540,5120,5120,5120,5120,0
|
||||
20250227,155000,339554540,5120,5120,5120,5120,0
|
||||
20250227,154900,339554540,5120,5120,5120,5120,0
|
||||
20250227,154800,339554540,5120,5120,5120,5120,0
|
||||
20250227,154700,339554540,5120,5120,5120,5120,0
|
||||
20250227,154600,339554540,5120,5120,5120,5120,0
|
||||
20250227,154500,339554540,5120,5120,5120,5120,0
|
||||
20250227,154400,339554540,5120,5120,5120,5120,0
|
||||
20250227,154300,339554540,5120,5120,5120,5120,0
|
||||
20250227,154200,339554540,5120,5120,5120,5120,0
|
||||
20250227,154100,339554540,5120,5120,5120,5120,1213
|
||||
20250227,154000,339554540,5120,5120,5120,5120,0
|
||||
20250227,153900,339554540,5120,5120,5120,5120,0
|
||||
20250227,153800,339554540,5120,5120,5120,5120,0
|
||||
20250227,153700,339554540,5120,5120,5120,5120,0
|
||||
20250227,153600,339554540,5120,5120,5120,5120,0
|
||||
20250227,153500,339554540,5120,5120,5120,5120,0
|
||||
20250227,153400,339554540,5120,5120,5120,5120,0
|
||||
20250227,153300,339554540,5120,5120,5120,5120,0
|
||||
20250227,153200,339554540,5120,5120,5120,5120,0
|
||||
20250227,153100,339554540,5120,5120,5120,5120,0
|
||||
20250227,153000,339554540,5120,5120,5120,5120,1213
|
||||
20250227,152900,333343980,5110,5110,5110,5110,0
|
||||
20250227,152800,333343980,5110,5110,5110,5110,0
|
||||
20250227,152700,333343980,5110,5110,5110,5110,0
|
||||
20250227,152600,333343980,5110,5110,5110,5110,0
|
||||
20250227,152500,333343980,5110,5110,5110,5110,0
|
||||
20250227,152400,333343980,5110,5110,5110,5110,0
|
||||
20250227,152300,333343980,5110,5110,5110,5110,0
|
||||
20250227,152200,333343980,5110,5110,5110,5110,0
|
||||
20250227,152100,333343980,5110,5110,5110,5110,0
|
||||
20250227,152000,333343980,5110,5110,5110,5110,0
|
||||
20250227,151900,333343980,5110,5110,5110,5110,3
|
||||
20250227,151800,333328650,5110,5100,5110,5100,753
|
||||
20250227,151700,329488320,5110,5110,5110,5110,0
|
||||
20250227,151600,329488320,5110,5100,5110,5100,1252
|
||||
20250227,151500,323103100,5110,5110,5110,5110,0
|
||||
20250227,151400,323103100,5110,5110,5110,5110,21
|
||||
20250227,151300,322995790,5120,5120,5120,5120,0
|
||||
20250227,151200,322995790,5120,5120,5120,5120,0
|
||||
20250227,151100,322995790,5120,5120,5120,5120,0
|
||||
20250227,151000,322995790,5120,5120,5120,5120,0
|
||||
20250227,150900,322995790,5120,5110,5120,5100,2001
|
||||
20250227,150800,312789460,5120,5110,5120,5110,2
|
||||
20250227,150700,312779230,5120,5120,5120,5120,10
|
||||
20250227,150600,312728030,5120,5110,5130,5100,320
|
||||
20250227,150500,311093500,5120,5110,5120,5110,1620
|
||||
20250227,150400,302815270,5120,5120,5120,5120,12
|
||||
20250227,150300,302753830,5110,5120,5120,5110,456
|
||||
20250227,150200,300423650,5120,5120,5120,5120,21
|
||||
20250227,150100,300316130,5120,5120,5120,5120,0
|
||||
20250227,150000,300316130,5120,5110,5120,5110,271
|
||||
20250227,145900,298931310,5120,5110,5120,5110,8
|
||||
20250227,145800,298890400,5110,5110,5110,5110,1
|
||||
20250227,145700,298885290,5120,5120,5120,5120,0
|
||||
20250227,145600,298885290,5120,5120,5120,5120,0
|
||||
20250227,145500,298885290,5120,5120,5120,5120,0
|
||||
20250227,145400,298885290,5120,5120,5120,5120,2
|
||||
20250227,145300,298875050,5120,5120,5120,5120,0
|
||||
20250227,145200,298875050,5120,5120,5120,5120,50
|
||||
20250227,145100,298619050,5120,5120,5120,5120,0
|
||||
20250227,145000,298619050,5120,5120,5120,5110,6
|
||||
20250227,144900,298588340,5120,5120,5120,5120,0
|
||||
20250227,144800,298588340,5120,5120,5120,5120,2
|
||||
20250227,144700,298578100,5120,5120,5120,5120,0
|
||||
20250227,144600,298578100,5120,5120,5120,5120,3
|
||||
20250227,144500,298562740,5120,5120,5120,5120,11
|
||||
20250227,144400,298506420,5120,5120,5120,5120,2
|
||||
20250227,144300,298496180,5120,5120,5120,5120,0
|
||||
20250227,144200,298496180,5120,5120,5120,5120,133
|
||||
20250227,144100,297815220,5110,5120,5120,5110,143
|
||||
20250227,144000,297084120,5120,5120,5120,5120,0
|
||||
20250227,143900,297084120,5120,5120,5120,5120,200
|
||||
20250227,143800,296060120,5120,5120,5120,5120,0
|
||||
20250227,143700,296060120,5120,5120,5120,5120,2
|
||||
20250227,143600,296049880,5120,5120,5120,5120,0
|
||||
20250227,143500,296049880,5120,5120,5120,5120,2
|
||||
20250227,143400,296039640,5120,5120,5120,5120,0
|
||||
20250227,143300,296039640,5120,5120,5120,5120,64
|
||||
20250227,143200,295711960,5120,5120,5120,5120,100
|
||||
20250227,143100,295199960,5120,5120,5120,5120,0
|
||||
20250227,143000,295199960,5120,5120,5120,5120,0
|
||||
20250227,142900,295199960,5120,5120,5120,5120,50
|
||||
20250227,142800,294943960,5120,5120,5120,5120,0
|
||||
20250227,142700,294943960,5120,5120,5120,5120,5
|
||||
20250227,142600,294918360,5120,5120,5120,5120,2
|
||||
20250227,142500,294908120,5120,5120,5120,5120,3
|
||||
20250227,142400,294892760,5120,5120,5120,5120,0
|
||||
20250227,142300,294892760,5120,5120,5120,5120,40
|
||||
20250227,142200,294687960,5120,5120,5120,5120,1
|
||||
20250227,142100,294682840,5110,5120,5120,5110,95
|
||||
20250227,142000,294196920,5120,5120,5120,5120,2
|
||||
20250227,141900,294186680,5120,5120,5120,5120,1
|
||||
20250227,141800,294181560,5110,5110,5110,5110,200
|
||||
20250227,141700,293159560,5120,5120,5120,5120,3
|
||||
20250227,141600,293144200,5120,5120,5120,5120,0
|
||||
20250227,141500,293144200,5120,5120,5120,5120,0
|
||||
20250227,141400,293144200,5120,5120,5120,5120,3
|
||||
20250227,141300,293128840,5120,5120,5120,5120,0
|
||||
20250227,141200,293128840,5120,5120,5120,5120,1
|
||||
20250227,141100,293123720,5120,5120,5120,5120,3
|
||||
20250227,141000,293108360,5120,5120,5120,5120,0
|
||||
20250227,140900,293108360,5120,5120,5120,5110,150
|
||||
20250227,140800,292340760,5120,5110,5120,5110,6
|
||||
20250227,140700,292310060,5120,5120,5120,5120,10
|
||||
20250227,140600,292258860,5120,5120,5120,5120,264
|
||||
20250227,140500,290907180,5120,5120,5120,5120,0
|
||||
20250227,140400,290907180,5120,5120,5120,5120,0
|
||||
20250227,140300,290907180,5120,5120,5120,5120,154
|
||||
20250227,140200,290118700,5120,5120,5120,5120,0
|
||||
20250227,140100,290118700,5120,5120,5120,5120,0
|
||||
20250227,140000,290118700,5120,5120,5120,5120,0
|
||||
20250227,135900,290118700,5120,5110,5120,5110,310
|
||||
20250227,135800,288534590,5120,5120,5120,5120,0
|
||||
20250227,135700,288534590,5120,5120,5120,5120,1
|
||||
20250227,135600,288529470,5100,5100,5100,5100,6
|
||||
20250227,135500,288498870,5110,5100,5110,5100,574
|
||||
20250227,135400,285566030,5110,5110,5110,5110,10
|
||||
20250227,135300,285514930,5110,5110,5110,5110,0
|
||||
20250227,135200,285514930,5110,5110,5110,5110,102
|
||||
20250227,135100,284993710,5110,5110,5110,5110,42
|
||||
20250227,135000,284779090,5110,5110,5110,5110,0
|
||||
20250227,134900,284779090,5110,5110,5110,5110,0
|
||||
20250227,134800,284779090,5110,5110,5110,5110,0
|
||||
20250227,134700,284779090,5110,5110,5110,5110,50
|
||||
20250227,134600,284523590,5110,5110,5110,5110,200
|
||||
20250227,134500,283501590,5110,5120,5120,5110,1356
|
||||
20250227,134400,276568450,5130,5130,5130,5130,0
|
||||
20250227,134300,276568450,5130,5130,5130,5130,1
|
||||
20250227,134200,276563320,5120,5120,5120,5120,2
|
||||
20250227,134100,276553080,5130,5120,5130,5120,81
|
||||
20250227,134000,276138050,5130,5130,5130,5130,3
|
||||
20250227,133900,276122660,5130,5130,5130,5130,53
|
||||
20250227,133800,275850770,5130,5130,5130,5130,0
|
||||
20250227,133700,275850770,5130,5130,5130,5130,400
|
||||
20250227,133600,273798770,5130,5130,5130,5130,1
|
||||
20250227,133500,273793640,5130,5130,5130,5130,0
|
||||
20250227,133400,273793640,5130,5130,5130,5130,0
|
||||
20250227,133300,273793640,5130,5120,5130,5120,21
|
||||
20250227,133200,273686110,5130,5130,5130,5130,0
|
||||
20250227,133100,273686110,5130,5130,5130,5130,0
|
||||
20250227,133000,273686110,5130,5130,5130,5130,0
|
||||
20250227,132900,273686110,5130,5130,5130,5130,0
|
||||
20250227,132800,273686110,5130,5130,5130,5130,0
|
||||
20250227,132700,273686110,5130,5130,5130,5130,0
|
||||
20250227,132600,273686110,5130,5130,5130,5130,0
|
||||
20250227,132500,273686110,5130,5130,5130,5130,0
|
||||
20250227,132400,273686110,5130,5130,5130,5130,0
|
||||
20250227,132300,273686110,5130,5130,5130,5130,1
|
||||
20250227,132200,273680980,5120,5130,5130,5120,180
|
||||
20250227,132100,272758580,5130,5130,5130,5130,0
|
||||
20250227,132000,272758580,5130,5130,5130,5130,6
|
||||
20250227,131900,272727800,5140,5140,5140,5140,0
|
||||
20250227,131800,272727800,5140,5140,5140,5140,0
|
||||
20250227,131700,272727800,5140,5140,5140,5140,0
|
||||
20250227,131600,272727800,5140,5140,5140,5140,201
|
||||
20250227,131500,271694660,5140,5140,5140,5140,0
|
||||
20250227,131400,271694660,5140,5140,5140,5140,0
|
||||
20250227,131300,271694660,5140,5140,5140,5140,0
|
||||
20250227,131200,271694660,5140,5140,5140,5140,1
|
||||
20250227,131100,271689520,5130,5130,5130,5130,1
|
||||
20250227,131000,271684390,5140,5130,5140,5120,601
|
||||
20250227,130900,268606980,5130,5130,5130,5130,2
|
||||
20250227,130800,268596720,5140,5140,5140,5140,0
|
||||
20250227,130700,268596720,5140,5140,5140,5140,0
|
||||
20250227,130600,268596720,5140,5140,5140,5140,0
|
||||
20250227,130500,268596720,5140,5140,5140,5140,1
|
||||
20250227,130400,268591580,5130,5130,5130,5130,95
|
||||
20250227,130300,268104230,5140,5140,5140,5140,10
|
||||
20250227,130200,268052830,5140,5140,5140,5140,0
|
||||
20250227,130100,268052830,5140,5130,5140,5120,2001
|
||||
20250227,130000,257803550,5140,5140,5140,5140,0
|
||||
20250227,125900,257803550,5140,5140,5140,5140,0
|
||||
20250227,125800,257803550,5140,5140,5140,5140,0
|
||||
20250227,125700,257803550,5140,5140,5140,5140,0
|
||||
20250227,125600,257803550,5140,5140,5140,5140,0
|
||||
20250227,125500,257803550,5140,5140,5140,5140,2
|
||||
20250227,125400,257793270,5140,5140,5140,5140,1
|
||||
20250227,125300,257788130,5130,5130,5130,5130,50
|
||||
20250227,125200,257531630,5140,5140,5140,5140,0
|
||||
20250227,125100,257531630,5140,5140,5140,5140,0
|
||||
20250227,125000,257531630,5140,5140,5140,5140,0
|
||||
20250227,124900,257531630,5140,5140,5140,5130,12
|
||||
20250227,124800,257469960,5140,5140,5140,5140,39
|
||||
20250227,124700,257269500,5150,5150,5150,5150,0
|
||||
20250227,124600,257269500,5150,5150,5150,5150,10
|
||||
20250227,124500,257218000,5150,5150,5150,5150,0
|
||||
20250227,124400,257218000,5150,5150,5150,5150,0
|
||||
20250227,124300,257218000,5150,5150,5150,5150,0
|
||||
20250227,124200,257218000,5150,5150,5150,5150,0
|
||||
20250227,124100,257218000,5150,5150,5150,5150,0
|
||||
20250227,124000,257218000,5150,5150,5150,5150,0
|
||||
20250227,123900,257218000,5150,5150,5150,5150,1
|
||||
20250227,123800,257212850,5140,5140,5140,5140,7
|
||||
20250227,123700,257176870,5150,5150,5150,5150,0
|
||||
20250227,123600,257176870,5150,5150,5150,5150,0
|
||||
20250227,123500,257176870,5150,5150,5150,5150,3
|
||||
20250227,123400,257161420,5150,5150,5150,5150,12
|
||||
20250227,123300,257099620,5140,5140,5140,5140,366
|
||||
20250227,123200,255218380,5150,5150,5150,5150,0
|
||||
20250227,123100,255218380,5150,5150,5150,5150,0
|
||||
20250227,123000,255218380,5150,5150,5150,5150,0
|
||||
20250227,122900,255218380,5150,5150,5150,5150,0
|
||||
20250227,122800,255218380,5150,5140,5150,5140,643
|
||||
20250227,122700,251913350,5140,5140,5140,5140,0
|
||||
20250227,122600,251913350,5140,5140,5140,5140,0
|
||||
20250227,122500,251913350,5140,5140,5140,5140,3
|
||||
20250227,122400,251897930,5130,5130,5130,5130,18
|
||||
20250227,122300,251805590,5140,5140,5140,5140,3
|
||||
20250227,122200,251790170,5150,5130,5150,5130,9
|
||||
20250227,122100,251743980,5130,5130,5130,5130,0
|
||||
20250227,122000,251743980,5130,5130,5130,5130,520
|
||||
20250227,121900,249076380,5130,5130,5130,5130,0
|
||||
20250227,121800,249076380,5130,5130,5130,5130,0
|
||||
20250227,121700,249076380,5130,5130,5130,5130,0
|
||||
20250227,121600,249076380,5130,5130,5130,5130,0
|
||||
20250227,121500,249076380,5130,5130,5130,5130,3
|
||||
20250227,121400,249060990,5130,5130,5130,5130,1
|
||||
20250227,121300,249055860,5130,5130,5130,5130,0
|
||||
20250227,121200,249055860,5130,5130,5130,5130,1
|
||||
20250227,121100,249050730,5120,5120,5120,5120,1
|
||||
20250227,121000,249045610,5130,5130,5130,5130,1
|
||||
20250227,120900,249040480,5120,5120,5120,5120,50
|
||||
20250227,120800,248784480,5120,5120,5120,5120,101
|
||||
20250227,120700,248267360,5130,5130,5130,5130,0
|
||||
20250227,120600,248267360,5130,5120,5130,5120,221
|
||||
20250227,120500,247135830,5130,5130,5130,5130,4
|
||||
20250227,120400,247115310,5130,5130,5130,5130,0
|
||||
20250227,120300,247115310,5130,5130,5130,5130,0
|
||||
20250227,120200,247115310,5130,5130,5130,5130,0
|
||||
20250227,120100,247115310,5130,5120,5130,5120,2
|
||||
20250227,120000,247105060,5130,5130,5130,5130,0
|
||||
20250227,115900,247105060,5130,5130,5130,5130,4
|
||||
20250227,115800,247084540,5130,5130,5130,5130,0
|
||||
20250227,115700,247084540,5130,5130,5130,5130,0
|
||||
20250227,115600,247084540,5130,5130,5130,5130,1
|
||||
20250227,115500,247079410,5120,5120,5120,5120,200
|
||||
20250227,115400,246055410,5130,5130,5130,5130,0
|
||||
20250227,115300,246055410,5130,5130,5130,5130,0
|
||||
20250227,115200,246055410,5130,5130,5130,5130,0
|
||||
20250227,115100,246055410,5130,5130,5130,5130,0
|
||||
20250227,115000,246055410,5130,5130,5130,5130,0
|
||||
20250227,114900,246055410,5130,5130,5130,5130,0
|
||||
20250227,114800,246055410,5130,5130,5130,5130,0
|
||||
20250227,114700,246055410,5130,5130,5130,5130,1
|
||||
20250227,114600,246050280,5110,5110,5110,5110,0
|
||||
20250227,114500,246050280,5110,5110,5110,5110,0
|
||||
20250227,114400,246050280,5110,5110,5110,5110,0
|
||||
20250227,114300,246050280,5110,5110,5110,5110,0
|
||||
20250227,114200,246050280,5110,5110,5110,5110,0
|
||||
20250227,114100,246050280,5110,5110,5110,5110,0
|
||||
20250227,114000,246050280,5110,5120,5120,5110,301
|
||||
20250227,113900,244512140,5110,5110,5110,5110,0
|
||||
20250227,113800,244512140,5110,5110,5110,5110,0
|
||||
20250227,113700,244512140,5110,5110,5110,5110,0
|
||||
20250227,113600,244512140,5110,5110,5110,5110,0
|
||||
20250227,113500,244512140,5110,5110,5110,5110,0
|
||||
20250227,113400,244512140,5110,5110,5110,5110,0
|
||||
20250227,113300,244512140,5110,5110,5110,5110,0
|
||||
20250227,113200,244512140,5110,5120,5120,5110,1011
|
||||
20250227,113100,239343540,5120,5120,5120,5120,120
|
||||
20250227,113000,238729140,5130,5130,5130,5130,7
|
||||
20250227,112900,238693230,5130,5120,5130,5120,30
|
||||
20250227,112800,238539430,5120,5120,5120,5120,39
|
||||
20250227,112700,238339750,5130,5130,5130,5130,11
|
||||
20250227,112600,238283320,5110,5110,5110,5110,0
|
||||
20250227,112500,238283320,5110,5110,5110,5110,6
|
||||
20250227,112400,238252660,5140,5140,5140,5140,0
|
||||
20250227,112300,238252660,5140,5140,5140,5140,0
|
||||
20250227,112200,238252660,5140,5140,5140,5140,0
|
||||
20250227,112100,238252660,5140,5140,5140,5140,0
|
||||
20250227,112000,238252660,5140,5140,5140,5140,0
|
||||
20250227,111900,238252660,5140,5140,5140,5140,0
|
||||
20250227,111800,238252660,5140,5140,5140,5140,5
|
||||
20250227,111700,238226960,5110,5110,5130,5110,4557
|
||||
20250227,111600,214939890,5130,5130,5130,5130,0
|
||||
20250227,111500,214939890,5130,5130,5130,5130,107
|
||||
20250227,111400,214390980,5120,5120,5120,5120,0
|
||||
20250227,111300,214390980,5120,5120,5120,5120,0
|
||||
20250227,111200,214390980,5120,5120,5120,5120,0
|
||||
20250227,111100,214390980,5120,5120,5120,5120,166
|
||||
20250227,111000,213541060,5110,5110,5110,5110,3
|
||||
20250227,110900,213525730,5110,5110,5110,5110,0
|
||||
20250227,110800,213525730,5110,5110,5110,5110,200
|
||||
20250227,110700,212503730,5110,5110,5110,5110,0
|
||||
20250227,110600,212503730,5110,5110,5110,5110,1
|
||||
20250227,110500,212498620,5110,5110,5110,5110,0
|
||||
20250227,110400,212498620,5110,5120,5120,5110,1134
|
||||
20250227,110300,206703870,5110,5120,5120,5110,100
|
||||
20250227,110200,206192670,5120,5130,5130,5120,15
|
||||
20250227,110100,206115860,5120,5120,5120,5120,873
|
||||
20250227,110000,201646100,5130,5130,5130,5130,770
|
||||
20250227,105900,197696000,5140,5140,5140,5140,0
|
||||
20250227,105800,197696000,5140,5140,5140,5140,0
|
||||
20250227,105700,197696000,5140,5130,5140,5130,671
|
||||
20250227,105600,194253760,5140,5140,5140,5140,3960
|
||||
20250227,105500,173899360,5150,5150,5150,5150,0
|
||||
20250227,105400,173899360,5150,5150,5150,5150,3
|
||||
20250227,105300,173883910,5140,5140,5140,5140,922
|
||||
20250227,105200,169144830,5150,5150,5150,5150,31
|
||||
20250227,105100,168985180,5150,5150,5150,5150,0
|
||||
20250227,105000,168985180,5150,5140,5150,5140,2
|
||||
20250227,104900,168974890,5150,5150,5150,5150,0
|
||||
20250227,104800,168974890,5150,5150,5150,5150,0
|
||||
20250227,104700,168974890,5150,5150,5150,5150,0
|
||||
20250227,104600,168974890,5150,5150,5150,5150,0
|
||||
20250227,104500,168974890,5150,5150,5150,5150,10
|
||||
20250227,104400,168923390,5150,5150,5150,5150,1684
|
||||
20250227,104300,160250790,5160,5160,5160,5160,0
|
||||
20250227,104200,160250790,5160,5160,5160,5160,0
|
||||
20250227,104100,160250790,5160,5160,5160,5160,0
|
||||
20250227,104000,160250790,5160,5160,5160,5160,2
|
||||
20250227,103900,160240470,5160,5160,5160,5160,0
|
||||
20250227,103800,160240470,5160,5160,5160,5160,904
|
||||
20250227,103700,155575830,5160,5160,5160,5160,752
|
||||
20250227,103600,151695510,5160,5160,5160,5160,152
|
||||
20250227,103500,150911190,5160,5160,5160,5160,0
|
||||
20250227,103400,150911190,5160,5160,5160,5160,0
|
||||
20250227,103300,150911190,5160,5160,5160,5160,204
|
||||
20250227,103200,149858550,5150,5150,5150,5150,0
|
||||
20250227,103100,149858550,5150,5150,5150,5150,800
|
||||
20250227,103000,145738550,5160,5160,5160,5160,0
|
||||
20250227,102900,145738550,5160,5160,5160,5160,307
|
||||
20250227,102800,144154430,5160,5160,5160,5160,0
|
||||
20250227,102700,144154430,5160,5160,5160,5160,64
|
||||
20250227,102600,143824190,5160,5160,5160,5160,1
|
||||
20250227,102500,143819030,5150,5150,5150,5150,0
|
||||
20250227,102400,143819030,5150,5150,5150,5150,6
|
||||
20250227,102300,143788130,5160,5160,5160,5160,0
|
||||
20250227,102200,143788130,5160,5160,5160,5160,125
|
||||
20250227,102100,143143130,5160,5160,5160,5160,0
|
||||
20250227,102000,143143130,5160,5160,5160,5160,70
|
||||
20250227,101900,142781930,5170,5170,5170,5170,2
|
||||
20250227,101800,142771590,5160,5160,5160,5160,322
|
||||
20250227,101700,141110070,5160,5160,5160,5160,15
|
||||
20250227,101600,141032670,5170,5170,5170,5170,2
|
||||
20250227,101500,141022330,5170,5170,5170,5160,238
|
||||
20250227,101400,139791930,5160,5160,5160,5160,148
|
||||
20250227,101300,139028250,5160,5160,5160,5160,2
|
||||
20250227,101200,139017930,5160,5160,5160,5160,755
|
||||
20250227,101100,135122130,5160,5160,5160,5160,0
|
||||
20250227,101000,135122130,5160,5160,5160,5160,4
|
||||
20250227,100900,135101490,5150,5150,5150,5150,0
|
||||
20250227,100800,135101490,5150,5150,5150,5150,10
|
||||
20250227,100700,135049990,5150,5150,5150,5150,748
|
||||
20250227,100600,131197790,5140,5150,5150,5140,458
|
||||
20250227,100500,128839100,5150,5160,5160,5150,965
|
||||
20250227,100400,123867350,5170,5170,5170,5170,13
|
||||
20250227,100300,123800140,5170,5160,5170,5160,40
|
||||
20250227,100200,123593360,5170,5170,5170,5170,0
|
||||
20250227,100100,123593360,5170,5150,5170,5150,511
|
||||
20250227,100000,120960710,5150,5170,5170,5150,69
|
||||
20250227,095900,120604000,5170,5170,5170,5170,26
|
||||
20250227,095800,120469580,5150,5150,5160,5150,447
|
||||
20250227,095700,118166560,5150,5150,5150,5150,52
|
||||
20250227,095600,117898760,5150,5150,5150,5150,13
|
||||
20250227,095500,117831810,5160,5160,5160,5160,0
|
||||
20250227,095400,117831810,5160,5160,5160,5160,2
|
||||
20250227,095300,117821490,5150,5150,5150,5150,0
|
||||
20250227,095200,117821490,5150,5150,5150,5150,0
|
||||
20250227,095100,117821490,5150,5150,5150,5150,0
|
||||
20250227,095000,117821490,5150,5150,5150,5150,0
|
||||
20250227,094900,117821490,5150,5150,5150,5150,1500
|
||||
20250227,094800,110096490,5160,5160,5160,5160,0
|
||||
20250227,094700,110096490,5160,5160,5160,5160,3
|
||||
20250227,094600,110081010,5160,5160,5160,5160,94
|
||||
20250227,094500,109595970,5160,5160,5160,5160,5
|
||||
20250227,094400,109570170,5160,5160,5160,5150,16
|
||||
20250227,094300,109487700,5160,5160,5160,5160,112
|
||||
20250227,094200,108909780,5160,5150,5160,5150,6
|
||||
20250227,094100,108878870,5160,5160,5160,5160,2
|
||||
20250227,094000,108868550,5160,5160,5160,5160,245
|
||||
20250227,093900,107604350,5160,5160,5160,5160,0
|
||||
20250227,093800,107604350,5160,5170,5180,5160,801
|
||||
20250227,093700,103468270,5170,5170,5170,5170,0
|
||||
20250227,093600,103468270,5170,5170,5170,5170,0
|
||||
20250227,093500,103468270,5170,5170,5170,5170,290
|
||||
20250227,093400,101968970,5170,5170,5170,5170,500
|
||||
20250227,093300,99383970,5190,5190,5190,5190,0
|
||||
20250227,093200,99383970,5190,5190,5190,5190,0
|
||||
20250227,093100,99383970,5190,5190,5190,5190,1
|
||||
20250227,093000,99378780,5160,5160,5160,5160,0
|
||||
20250227,092900,99378780,5160,5160,5160,5160,1645
|
||||
20250227,092800,90890580,5170,5170,5170,5170,0
|
||||
20250227,092700,90890580,5170,5170,5170,5170,447
|
||||
20250227,092600,88579590,5180,5190,5190,5180,11
|
||||
20250227,092500,88522510,5160,5160,5160,5160,0
|
||||
20250227,092400,88522510,5160,5160,5160,5160,0
|
||||
20250227,092300,88522510,5160,5160,5160,5160,0
|
||||
20250227,092200,88522510,5160,5160,5160,5160,60
|
||||
20250227,092100,88212910,5200,5190,5200,5190,1840
|
||||
20250227,092000,78651510,5200,5200,5200,5200,0
|
||||
20250227,091900,78651510,5200,5200,5200,5200,301
|
||||
20250227,091800,77086310,5200,5200,5200,5200,0
|
||||
20250227,091700,77086310,5200,5190,5200,5190,1650
|
||||
20250227,091600,68511910,5190,5190,5190,5190,150
|
||||
20250227,091500,67733410,5200,5180,5200,5180,3000
|
||||
20250227,091400,52174280,5160,5160,5160,5150,101
|
||||
20250227,091300,51654110,5140,5160,5160,5140,100
|
||||
20250227,091200,51140000,5170,5170,5170,5170,3566
|
||||
20250227,091100,32703780,5150,5150,5150,5150,1100
|
||||
20250227,091000,27038780,5150,5160,5160,5150,950
|
||||
20250227,090900,22143780,5170,5170,5170,5170,202
|
||||
20250227,090800,21099440,5170,5170,5170,5170,10
|
||||
20250227,090700,21047740,5170,5170,5170,5170,300
|
||||
20250227,090600,19496740,5170,5170,5170,5170,200
|
||||
20250227,090500,18462740,5170,5170,5170,5170,13
|
||||
20250227,090400,18395530,5180,5180,5180,5180,1000
|
||||
20250227,090300,13215530,5180,5180,5180,5180,100
|
||||
20250227,090200,12697530,5160,5160,5160,5160,0
|
||||
20250227,090100,12697530,5160,5190,5190,5160,2219
|
||||
20250227,090000,1187490,5190,5160,5190,5160,230
|
||||
|
Reference in New Issue
Block a user