Update 2025-02-27 2849 candle_min
This commit is contained in:
643
058650/min/candle-20250227.csv
Normal file
643
058650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194100,31786500,96900,96900,96900,96900,36
|
||||
20250227,194000,31786500,96900,96900,96900,96900,0
|
||||
20250227,193900,31786500,96900,96900,96900,96900,0
|
||||
20250227,193800,31786500,96900,96900,96900,96900,0
|
||||
20250227,193700,31786500,96900,96900,96900,96900,0
|
||||
20250227,193600,31786500,96900,96900,96900,96900,0
|
||||
20250227,193500,31786500,96900,96900,96900,96900,0
|
||||
20250227,193400,31786500,96900,96900,96900,96900,0
|
||||
20250227,193300,31786500,96900,96900,96900,96900,0
|
||||
20250227,193200,31786500,96900,96900,96900,96900,0
|
||||
20250227,193100,31786500,96900,96900,96900,96900,0
|
||||
20250227,193000,31786500,96900,96900,96900,96900,0
|
||||
20250227,192900,31786500,96900,96900,96900,96900,0
|
||||
20250227,192800,31786500,96900,96900,96900,96900,0
|
||||
20250227,192700,31786500,96900,96900,96900,96900,0
|
||||
20250227,192600,31786500,96900,96900,96900,96900,0
|
||||
20250227,192500,31786500,96900,96900,96900,96900,0
|
||||
20250227,192400,31786500,96900,96900,96900,96900,0
|
||||
20250227,192300,31786500,96900,96900,96900,96900,0
|
||||
20250227,192200,31786500,96900,96900,96900,96900,0
|
||||
20250227,192100,31786500,96900,96900,96900,96900,0
|
||||
20250227,192000,31786500,96900,96900,96900,96900,0
|
||||
20250227,191900,31786500,96900,96900,96900,96900,0
|
||||
20250227,191800,31786500,96900,96900,96900,96900,0
|
||||
20250227,191700,31786500,96900,96900,96900,96900,0
|
||||
20250227,191600,31786500,96900,96900,96900,96900,0
|
||||
20250227,191500,31786500,96900,96900,96900,96900,0
|
||||
20250227,191400,31786500,96900,96900,96900,96900,0
|
||||
20250227,191300,31786500,96900,96900,96900,96900,0
|
||||
20250227,191200,31786500,96900,96900,96900,96900,0
|
||||
20250227,191100,31786500,96900,96900,96900,96900,36
|
||||
20250227,191000,31786500,96900,96900,96900,96900,0
|
||||
20250227,190900,31786500,96900,96900,96900,96900,0
|
||||
20250227,190800,31786500,96900,96900,96900,96900,0
|
||||
20250227,190700,31786500,96900,96900,96900,96900,0
|
||||
20250227,190600,31786500,96900,96900,96900,96900,0
|
||||
20250227,190500,31786500,96900,96900,96900,96900,0
|
||||
20250227,190400,31786500,96900,96900,96900,96900,0
|
||||
20250227,190300,31786500,96900,96900,96900,96900,0
|
||||
20250227,190200,31786500,96900,96900,96900,96900,0
|
||||
20250227,190100,31786500,96900,96900,96900,96900,0
|
||||
20250227,190000,31786500,96900,96900,96900,96900,0
|
||||
20250227,185900,31786500,96900,96900,96900,96900,0
|
||||
20250227,185800,31786500,96900,96900,96900,96900,0
|
||||
20250227,185700,31786500,96900,96900,96900,96900,0
|
||||
20250227,185600,31786500,96900,96900,96900,96900,0
|
||||
20250227,185500,31786500,96900,96900,96900,96900,0
|
||||
20250227,185400,31786500,96900,96900,96900,96900,0
|
||||
20250227,185300,31786500,96900,96900,96900,96900,0
|
||||
20250227,185200,31786500,96900,96900,96900,96900,0
|
||||
20250227,185100,31786500,96900,96900,96900,96900,0
|
||||
20250227,185000,31786500,96900,96900,96900,96900,0
|
||||
20250227,184900,31786500,96900,96900,96900,96900,0
|
||||
20250227,184800,31786500,96900,96900,96900,96900,0
|
||||
20250227,184700,31786500,96900,96900,96900,96900,0
|
||||
20250227,184600,31786500,96900,96900,96900,96900,0
|
||||
20250227,184500,31786500,96900,96900,96900,96900,0
|
||||
20250227,184400,31786500,96900,96900,96900,96900,0
|
||||
20250227,184300,31786500,96900,96900,96900,96900,0
|
||||
20250227,184200,31786500,96900,96900,96900,96900,0
|
||||
20250227,184100,31786500,96900,96900,96900,96900,36
|
||||
20250227,184000,31786500,96900,96900,96900,96900,0
|
||||
20250227,183900,31786500,96900,96900,96900,96900,0
|
||||
20250227,183800,31786500,96900,96900,96900,96900,0
|
||||
20250227,183700,31786500,96900,96900,96900,96900,0
|
||||
20250227,183600,31786500,96900,96900,96900,96900,0
|
||||
20250227,183500,31786500,96900,96900,96900,96900,0
|
||||
20250227,183400,31786500,96900,96900,96900,96900,0
|
||||
20250227,183300,31786500,96900,96900,96900,96900,0
|
||||
20250227,183200,31786500,96900,96900,96900,96900,0
|
||||
20250227,183100,31786500,96900,96900,96900,96900,0
|
||||
20250227,183000,31786500,96900,96900,96900,96900,0
|
||||
20250227,182900,31786500,96900,96900,96900,96900,0
|
||||
20250227,182800,31786500,96900,96900,96900,96900,0
|
||||
20250227,182700,31786500,96900,96900,96900,96900,0
|
||||
20250227,182600,31786500,96900,96900,96900,96900,0
|
||||
20250227,182500,31786500,96900,96900,96900,96900,0
|
||||
20250227,182400,31786500,96900,96900,96900,96900,0
|
||||
20250227,182300,31786500,96900,96900,96900,96900,0
|
||||
20250227,182200,31786500,96900,96900,96900,96900,0
|
||||
20250227,182100,31786500,96900,96900,96900,96900,0
|
||||
20250227,182000,31786500,96900,96900,96900,96900,0
|
||||
20250227,181900,31786500,96900,96900,96900,96900,0
|
||||
20250227,181800,31786500,96900,96900,96900,96900,0
|
||||
20250227,181700,31786500,96900,96900,96900,96900,0
|
||||
20250227,181600,31786500,96900,96900,96900,96900,0
|
||||
20250227,181500,31786500,96900,96900,96900,96900,0
|
||||
20250227,181400,31786500,96900,96900,96900,96900,0
|
||||
20250227,181300,31786500,96900,96900,96900,96900,0
|
||||
20250227,181200,31786500,96900,96900,96900,96900,0
|
||||
20250227,181100,31786500,96900,96900,96900,96900,36
|
||||
20250227,181000,31786500,96900,96900,96900,96900,0
|
||||
20250227,180900,31786500,96900,96900,96900,96900,0
|
||||
20250227,180800,31786500,96900,96900,96900,96900,0
|
||||
20250227,180700,31786500,96900,96900,96900,96900,0
|
||||
20250227,180600,31786500,96900,96900,96900,96900,0
|
||||
20250227,180500,31786500,96900,96900,96900,96900,0
|
||||
20250227,180400,31786500,96900,96900,96900,96900,0
|
||||
20250227,180300,31786500,96900,96900,96900,96900,0
|
||||
20250227,180200,31786500,96900,96900,96900,96900,0
|
||||
20250227,180100,31786500,96900,96900,96900,96900,0
|
||||
20250227,180000,31786500,96900,96900,96900,96900,0
|
||||
20250227,175900,31786500,96900,96900,96900,96900,0
|
||||
20250227,175800,31786500,96900,96900,96900,96900,0
|
||||
20250227,175700,31786500,96900,96900,96900,96900,0
|
||||
20250227,175600,31786500,96900,96900,96900,96900,0
|
||||
20250227,175500,31786500,96900,96900,96900,96900,0
|
||||
20250227,175400,31786500,96900,96900,96900,96900,0
|
||||
20250227,175300,31786500,96900,96900,96900,96900,0
|
||||
20250227,175200,31786500,96900,96900,96900,96900,0
|
||||
20250227,175100,31786500,96900,96900,96900,96900,0
|
||||
20250227,175000,31786500,96900,96900,96900,96900,0
|
||||
20250227,174900,31786500,96900,96900,96900,96900,0
|
||||
20250227,174800,31786500,96900,96900,96900,96900,0
|
||||
20250227,174700,31786500,96900,96900,96900,96900,0
|
||||
20250227,174600,31786500,96900,96900,96900,96900,0
|
||||
20250227,174500,31786500,96900,96900,96900,96900,0
|
||||
20250227,174400,31786500,96900,96900,96900,96900,0
|
||||
20250227,174300,31786500,96900,96900,96900,96900,0
|
||||
20250227,174200,31786500,96900,96900,96900,96900,0
|
||||
20250227,174100,31786500,96900,96900,96900,96900,36
|
||||
20250227,174000,31786500,96900,96900,96900,96900,0
|
||||
20250227,173900,31786500,96900,96900,96900,96900,0
|
||||
20250227,173800,31786500,96900,96900,96900,96900,0
|
||||
20250227,173700,31786500,96900,96900,96900,96900,0
|
||||
20250227,173600,31786500,96900,96900,96900,96900,0
|
||||
20250227,173500,31786500,96900,96900,96900,96900,0
|
||||
20250227,173400,31786500,96900,96900,96900,96900,0
|
||||
20250227,173300,31786500,96900,96900,96900,96900,0
|
||||
20250227,173200,31786500,96900,96900,96900,96900,0
|
||||
20250227,173100,31786500,96900,96900,96900,96900,0
|
||||
20250227,173000,31786500,96900,96900,96900,96900,0
|
||||
20250227,172900,31786500,96900,96900,96900,96900,0
|
||||
20250227,172800,31786500,96900,96900,96900,96900,0
|
||||
20250227,172700,31786500,96900,96900,96900,96900,0
|
||||
20250227,172600,31786500,96900,96900,96900,96900,0
|
||||
20250227,172500,31786500,96900,96900,96900,96900,0
|
||||
20250227,172400,31786500,96900,96900,96900,96900,0
|
||||
20250227,172300,31786500,96900,96900,96900,96900,0
|
||||
20250227,172200,31786500,96900,96900,96900,96900,0
|
||||
20250227,172100,31786500,96900,96900,96900,96900,0
|
||||
20250227,172000,31786500,96900,96900,96900,96900,0
|
||||
20250227,171900,31786500,96900,96900,96900,96900,0
|
||||
20250227,171800,31786500,96900,96900,96900,96900,0
|
||||
20250227,171700,31786500,96900,96900,96900,96900,0
|
||||
20250227,171600,31786500,96900,96900,96900,96900,0
|
||||
20250227,171500,31786500,96900,96900,96900,96900,0
|
||||
20250227,171400,31786500,96900,96900,96900,96900,0
|
||||
20250227,171300,31786500,96900,96900,96900,96900,0
|
||||
20250227,171200,31786500,96900,96900,96900,96900,0
|
||||
20250227,171100,31786500,96900,96900,96900,96900,36
|
||||
20250227,171000,31786500,96900,96900,96900,96900,0
|
||||
20250227,170900,31786500,96900,96900,96900,96900,0
|
||||
20250227,170800,31786500,96900,96900,96900,96900,0
|
||||
20250227,170700,31786500,96900,96900,96900,96900,0
|
||||
20250227,170600,31786500,96900,96900,96900,96900,0
|
||||
20250227,170500,31786500,96900,96900,96900,96900,0
|
||||
20250227,170400,31786500,96900,96900,96900,96900,0
|
||||
20250227,170300,31786500,96900,96900,96900,96900,0
|
||||
20250227,170200,31786500,96900,96900,96900,96900,0
|
||||
20250227,170100,31786500,96900,96900,96900,96900,0
|
||||
20250227,170000,31786500,96900,96900,96900,96900,0
|
||||
20250227,165900,31786500,96900,96900,96900,96900,0
|
||||
20250227,165800,31786500,96900,96900,96900,96900,0
|
||||
20250227,165700,31786500,96900,96900,96900,96900,0
|
||||
20250227,165600,31786500,96900,96900,96900,96900,0
|
||||
20250227,165500,31786500,96900,96900,96900,96900,0
|
||||
20250227,165400,31786500,96900,96900,96900,96900,0
|
||||
20250227,165300,31786500,96900,96900,96900,96900,0
|
||||
20250227,165200,31786500,96900,96900,96900,96900,0
|
||||
20250227,165100,31786500,96900,96900,96900,96900,0
|
||||
20250227,165000,31786500,96900,96900,96900,96900,0
|
||||
20250227,164900,31786500,96900,96900,96900,96900,0
|
||||
20250227,164800,31786500,96900,96900,96900,96900,0
|
||||
20250227,164700,31786500,96900,96900,96900,96900,0
|
||||
20250227,164600,31786500,96900,96900,96900,96900,0
|
||||
20250227,164500,31786500,96900,96900,96900,96900,0
|
||||
20250227,164400,31786500,96900,96900,96900,96900,0
|
||||
20250227,164300,31786500,96900,96900,96900,96900,0
|
||||
20250227,164200,31786500,96900,96900,96900,96900,0
|
||||
20250227,164100,31786500,96900,96900,96900,96900,36
|
||||
20250227,164000,31786500,96900,96900,96900,96900,0
|
||||
20250227,163900,31786500,96900,96900,96900,96900,0
|
||||
20250227,163800,31786500,96900,96900,96900,96900,0
|
||||
20250227,163700,31786500,96900,96900,96900,96900,0
|
||||
20250227,163600,31786500,96900,96900,96900,96900,0
|
||||
20250227,163500,31786500,96900,96900,96900,96900,0
|
||||
20250227,163400,31786500,96900,96900,96900,96900,0
|
||||
20250227,163300,31786500,96900,96900,96900,96900,0
|
||||
20250227,163200,31786500,96900,96900,96900,96900,0
|
||||
20250227,163100,31786500,96900,96900,96900,96900,0
|
||||
20250227,163000,31786500,96900,96900,96900,96900,0
|
||||
20250227,162900,31786500,96900,96900,96900,96900,0
|
||||
20250227,162800,31786500,96900,96900,96900,96900,0
|
||||
20250227,162700,31786500,96900,96900,96900,96900,0
|
||||
20250227,162600,31786500,96900,96900,96900,96900,0
|
||||
20250227,162500,31786500,96900,96900,96900,96900,0
|
||||
20250227,162400,31786500,96900,96900,96900,96900,0
|
||||
20250227,162300,31786500,96900,96900,96900,96900,0
|
||||
20250227,162200,31786500,96900,96900,96900,96900,0
|
||||
20250227,162100,31786500,96900,96900,96900,96900,0
|
||||
20250227,162000,31786500,96900,96900,96900,96900,0
|
||||
20250227,161900,31786500,96900,96900,96900,96900,0
|
||||
20250227,161800,31786500,96900,96900,96900,96900,0
|
||||
20250227,161700,31786500,96900,96900,96900,96900,0
|
||||
20250227,161600,31786500,96900,96900,96900,96900,0
|
||||
20250227,161500,31786500,96900,96900,96900,96900,0
|
||||
20250227,161400,31786500,96900,96900,96900,96900,0
|
||||
20250227,161300,31786500,96900,96900,96900,96900,0
|
||||
20250227,161200,31786500,96900,96900,96900,96900,0
|
||||
20250227,161100,31786500,96900,96900,96900,96900,36
|
||||
20250227,161000,31786500,96900,96900,96900,96900,0
|
||||
20250227,160900,31786500,96900,96900,96900,96900,0
|
||||
20250227,160800,31786500,96900,96900,96900,96900,0
|
||||
20250227,160700,31786500,96900,96900,96900,96900,0
|
||||
20250227,160600,31786500,96900,96900,96900,96900,0
|
||||
20250227,160500,31786500,96900,96900,96900,96900,0
|
||||
20250227,160400,31786500,96900,96900,96900,96900,0
|
||||
20250227,160300,31786500,96900,96900,96900,96900,0
|
||||
20250227,160200,31786500,96900,96900,96900,96900,0
|
||||
20250227,160100,31786500,96900,96900,96900,96900,0
|
||||
20250227,160000,31786500,96900,96900,96900,96900,0
|
||||
20250227,155900,31786500,96900,96900,96900,96900,0
|
||||
20250227,155800,31786500,96900,96900,96900,96900,0
|
||||
20250227,155700,31786500,96900,96900,96900,96900,0
|
||||
20250227,155600,31786500,96900,96900,96900,96900,0
|
||||
20250227,155500,31786500,96900,96900,96900,96900,0
|
||||
20250227,155400,31786500,96900,96900,96900,96900,0
|
||||
20250227,155300,31786500,96900,96900,96900,96900,0
|
||||
20250227,155200,31786500,96900,96900,96900,96900,0
|
||||
20250227,155100,31786500,96900,96900,96900,96900,0
|
||||
20250227,155000,31786500,96900,96900,96900,96900,0
|
||||
20250227,154900,31786500,96900,96900,96900,96900,0
|
||||
20250227,154800,31786500,96900,96900,96900,96900,0
|
||||
20250227,154700,31786500,96900,96900,96900,96900,0
|
||||
20250227,154600,31786500,96900,96900,96900,96900,0
|
||||
20250227,154500,31786500,96900,96900,96900,96900,0
|
||||
20250227,154400,31786500,96900,96900,96900,96900,0
|
||||
20250227,154300,31786500,96900,96900,96900,96900,0
|
||||
20250227,154200,31786500,96900,96900,96900,96900,0
|
||||
20250227,154100,31786500,96900,96900,96900,96900,36
|
||||
20250227,154000,31786500,96900,96900,96900,96900,0
|
||||
20250227,153900,31786500,96900,96900,96900,96900,0
|
||||
20250227,153800,31786500,96900,96900,96900,96900,0
|
||||
20250227,153700,31786500,96900,96900,96900,96900,0
|
||||
20250227,153600,31786500,96900,96900,96900,96900,0
|
||||
20250227,153500,31786500,96900,96900,96900,96900,0
|
||||
20250227,153400,31786500,96900,96900,96900,96900,0
|
||||
20250227,153300,31786500,96900,96900,96900,96900,0
|
||||
20250227,153200,31786500,96900,96900,96900,96900,0
|
||||
20250227,153100,31786500,96900,96900,96900,96900,0
|
||||
20250227,153000,31786500,96900,96900,96900,96900,36
|
||||
20250227,152900,28298100,96700,96700,96700,96700,0
|
||||
20250227,152800,28298100,96700,96700,96700,96700,0
|
||||
20250227,152700,28298100,96700,96700,96700,96700,0
|
||||
20250227,152600,28298100,96700,96700,96700,96700,0
|
||||
20250227,152500,28298100,96700,96700,96700,96700,0
|
||||
20250227,152400,28298100,96700,96700,96700,96700,0
|
||||
20250227,152300,28298100,96700,96700,96700,96700,0
|
||||
20250227,152200,28298100,96700,96700,96700,96700,0
|
||||
20250227,152100,28298100,96700,96700,96700,96700,0
|
||||
20250227,152000,28298100,96700,96700,96700,96700,0
|
||||
20250227,151900,28298100,96700,96700,96700,96700,0
|
||||
20250227,151800,28298100,96700,96700,96700,96700,1
|
||||
20250227,151700,28201400,95400,95400,95400,95400,1
|
||||
20250227,151600,28106000,96700,96700,96700,96700,1
|
||||
20250227,151500,28009300,95400,95400,95400,95400,0
|
||||
20250227,151400,28009300,95400,95400,95400,95400,0
|
||||
20250227,151300,28009300,95400,95400,95400,95400,0
|
||||
20250227,151200,28009300,95400,95400,95400,95400,0
|
||||
20250227,151100,28009300,95400,96700,96700,95400,2
|
||||
20250227,151000,27817200,96600,96600,96600,96600,0
|
||||
20250227,150900,27817200,96600,96600,96600,96600,1
|
||||
20250227,150800,27720600,96500,96500,96500,96500,0
|
||||
20250227,150700,27720600,96500,96500,96500,96500,0
|
||||
20250227,150600,27720600,96500,96500,96500,96500,0
|
||||
20250227,150500,27720600,96500,96500,96500,96500,0
|
||||
20250227,150400,27720600,96500,96500,96500,96500,10
|
||||
20250227,150300,26755600,96500,96500,96500,96500,1
|
||||
20250227,150200,26659100,96500,96500,96500,96500,1
|
||||
20250227,150100,26562600,95400,95400,95400,95400,0
|
||||
20250227,150000,26562600,95400,95400,95400,95400,1
|
||||
20250227,145900,26467200,96300,96300,96300,96300,0
|
||||
20250227,145800,26467200,96300,96300,96300,96300,0
|
||||
20250227,145700,26467200,96300,96300,96300,96300,0
|
||||
20250227,145600,26467200,96300,96300,96300,96300,1
|
||||
20250227,145500,26370900,96300,96300,96300,96300,1
|
||||
20250227,145400,26274600,95500,95500,95500,95500,0
|
||||
20250227,145300,26274600,95500,95500,95500,95500,0
|
||||
20250227,145200,26274600,95500,95500,95500,95500,6
|
||||
20250227,145100,25701600,96500,96500,96500,96500,0
|
||||
20250227,145000,25701600,96500,96500,96500,96500,0
|
||||
20250227,144900,25701600,96500,96500,96500,96500,1
|
||||
20250227,144800,25605100,96500,96500,96500,96500,1
|
||||
20250227,144700,25508600,96400,96400,96400,96400,0
|
||||
20250227,144600,25508600,96400,96400,96400,96400,0
|
||||
20250227,144500,25508600,96400,96400,96400,96400,0
|
||||
20250227,144400,25508600,96400,96400,96400,96400,0
|
||||
20250227,144300,25508600,96400,96400,96400,96400,0
|
||||
20250227,144200,25508600,96400,96400,96400,96400,1
|
||||
20250227,144100,25412200,96500,96500,96500,96500,1
|
||||
20250227,144000,25315700,96500,96500,96500,96500,0
|
||||
20250227,143900,25315700,96500,96500,96500,96500,0
|
||||
20250227,143800,25315700,96500,96500,96500,96500,0
|
||||
20250227,143700,25315700,96500,96500,96500,96500,0
|
||||
20250227,143600,25315700,96500,96500,96500,96500,1
|
||||
20250227,143500,25219200,96500,96500,96500,96500,1
|
||||
20250227,143400,25122700,96500,96500,96500,96500,0
|
||||
20250227,143300,25122700,96500,96500,96500,96500,1
|
||||
20250227,143200,25026200,96400,96400,96400,96400,0
|
||||
20250227,143100,25026200,96400,96400,96400,96400,0
|
||||
20250227,143000,25026200,96400,96400,96400,96400,0
|
||||
20250227,142900,25026200,96400,96400,96400,96400,0
|
||||
20250227,142800,25026200,96400,96400,96400,96400,1
|
||||
20250227,142700,24929800,96400,96400,96400,96400,0
|
||||
20250227,142600,24929800,96400,96400,96400,96400,1
|
||||
20250227,142500,24833400,96500,96500,96500,96500,0
|
||||
20250227,142400,24833400,96500,96500,96500,96500,0
|
||||
20250227,142300,24833400,96500,96500,96500,96500,0
|
||||
20250227,142200,24833400,96500,96500,96500,96500,1
|
||||
20250227,142100,24736900,96500,96500,96500,96500,0
|
||||
20250227,142000,24736900,96500,96500,96500,96500,0
|
||||
20250227,141900,24736900,96500,96500,96500,96500,0
|
||||
20250227,141800,24736900,96500,96500,96500,96500,1
|
||||
20250227,141700,24640400,96500,96500,96500,96500,0
|
||||
20250227,141600,24640400,96500,96500,96500,96500,0
|
||||
20250227,141500,24640400,96500,96500,96500,96500,1
|
||||
20250227,141400,24543900,96500,96500,96500,96500,0
|
||||
20250227,141300,24543900,96500,96500,96500,96500,0
|
||||
20250227,141200,24543900,96500,96500,96500,96500,0
|
||||
20250227,141100,24543900,96500,96500,96500,96500,1
|
||||
20250227,141000,24447400,96400,96400,96400,96400,0
|
||||
20250227,140900,24447400,96400,96400,96400,96400,0
|
||||
20250227,140800,24447400,96400,96400,96400,96400,1
|
||||
20250227,140700,24351000,96400,96400,96400,96400,0
|
||||
20250227,140600,24351000,96400,96400,96400,96400,0
|
||||
20250227,140500,24351000,96400,96400,96400,96400,0
|
||||
20250227,140400,24351000,96400,96400,96400,96400,0
|
||||
20250227,140300,24351000,96400,96400,96400,96400,1
|
||||
20250227,140200,24254600,96400,96400,96400,96400,0
|
||||
20250227,140100,24254600,96400,96400,96400,96400,1
|
||||
20250227,140000,24158200,96400,96400,96400,96400,0
|
||||
20250227,135900,24158200,96400,96400,96400,96400,0
|
||||
20250227,135800,24158200,96400,96400,96400,96400,0
|
||||
20250227,135700,24158200,96400,96400,96400,96400,0
|
||||
20250227,135600,24158200,96400,96400,96400,96400,1
|
||||
20250227,135500,24061800,96400,96400,96400,96400,1
|
||||
20250227,135400,23965400,96400,96400,96400,96400,0
|
||||
20250227,135300,23965400,96400,96400,96400,96400,0
|
||||
20250227,135200,23965400,96400,96400,96400,96400,0
|
||||
20250227,135100,23965400,96400,96400,96400,96400,0
|
||||
20250227,135000,23965400,96400,96400,96400,96400,0
|
||||
20250227,134900,23965400,96400,96400,96400,96400,0
|
||||
20250227,134800,23965400,96400,96400,96400,96400,2
|
||||
20250227,134700,23772600,96500,96500,96500,96500,0
|
||||
20250227,134600,23772600,96500,96500,96500,96500,0
|
||||
20250227,134500,23772600,96500,96500,96500,96500,0
|
||||
20250227,134400,23772600,96500,96500,96500,96500,0
|
||||
20250227,134300,23772600,96500,96500,96500,95500,12
|
||||
20250227,134200,22616600,96400,96400,96400,96400,1
|
||||
20250227,134100,22520200,96400,96400,96400,96400,2
|
||||
20250227,134000,22327400,95500,95500,95500,95500,0
|
||||
20250227,133900,22327400,95500,95500,95500,95500,0
|
||||
20250227,133800,22327400,95500,95500,95500,95500,0
|
||||
20250227,133700,22327400,95500,95500,95500,95500,0
|
||||
20250227,133600,22327400,95500,95500,95500,95500,0
|
||||
20250227,133500,22327400,95500,95500,95500,95500,0
|
||||
20250227,133400,22327400,95500,96400,96400,95500,2
|
||||
20250227,133300,22135500,96400,96400,96400,96400,1
|
||||
20250227,133200,22039100,96300,96300,96300,96300,0
|
||||
20250227,133100,22039100,96300,96300,96300,96300,0
|
||||
20250227,133000,22039100,96300,96300,96300,96300,0
|
||||
20250227,132900,22039100,96300,96300,96300,96300,0
|
||||
20250227,132800,22039100,96300,96300,96300,96300,1
|
||||
20250227,132700,21942800,96200,96200,96200,96200,0
|
||||
20250227,132600,21942800,96200,96200,96200,96200,1
|
||||
20250227,132500,21846600,96000,96000,96000,96000,0
|
||||
20250227,132400,21846600,96000,96000,96000,96000,0
|
||||
20250227,132300,21846600,96000,96000,96000,96000,0
|
||||
20250227,132200,21846600,96000,96000,96000,96000,0
|
||||
20250227,132100,21846600,96000,96000,96000,96000,1
|
||||
20250227,132000,21750600,96000,96000,96000,96000,0
|
||||
20250227,131900,21750600,96000,96000,96000,96000,0
|
||||
20250227,131800,21750600,96000,96000,96000,96000,1
|
||||
20250227,131700,21654600,94800,94800,94800,94800,0
|
||||
20250227,131600,21654600,94800,94800,94800,94800,0
|
||||
20250227,131500,21654600,94800,94800,94800,94800,0
|
||||
20250227,131400,21654600,94800,96000,96000,94800,2
|
||||
20250227,131300,21463800,96000,96000,96000,96000,0
|
||||
20250227,131200,21463800,96000,96000,96000,96000,0
|
||||
20250227,131100,21463800,96000,96000,96000,96000,1
|
||||
20250227,131000,21367800,96000,96000,96000,96000,0
|
||||
20250227,130900,21367800,96000,96000,96000,96000,0
|
||||
20250227,130800,21367800,96000,96000,96000,96000,0
|
||||
20250227,130700,21367800,96000,96000,96000,96000,1
|
||||
20250227,130600,21271800,96000,96000,96000,96000,0
|
||||
20250227,130500,21271800,96000,96000,96000,96000,0
|
||||
20250227,130400,21271800,96000,96000,96000,96000,0
|
||||
20250227,130300,21271800,96000,96000,96000,96000,1
|
||||
20250227,130200,21175800,96000,96000,96000,96000,0
|
||||
20250227,130100,21175800,96000,96000,96000,96000,1
|
||||
20250227,130000,21079800,94700,94700,94700,94700,0
|
||||
20250227,125900,21079800,94700,94700,94700,94700,0
|
||||
20250227,125800,21079800,94700,94700,94700,94700,0
|
||||
20250227,125700,21079800,94700,94700,94700,94700,0
|
||||
20250227,125600,21079800,94700,96000,96000,94700,2
|
||||
20250227,125500,20889100,96000,96000,96000,96000,0
|
||||
20250227,125400,20889100,96000,96000,96000,96000,1
|
||||
20250227,125300,20793100,95900,95900,95900,95900,0
|
||||
20250227,125200,20793100,95900,95900,95900,95900,0
|
||||
20250227,125100,20793100,95900,95900,95900,95900,0
|
||||
20250227,125000,20793100,95900,95900,95900,95900,0
|
||||
20250227,124900,20793100,95900,95900,95900,95900,0
|
||||
20250227,124800,20793100,95900,95900,95900,95900,1
|
||||
20250227,124700,20697200,95900,95900,95900,95900,1
|
||||
20250227,124600,20601300,95900,95900,95900,95900,0
|
||||
20250227,124500,20601300,95900,95900,95900,95900,0
|
||||
20250227,124400,20601300,95900,95900,95900,95900,0
|
||||
20250227,124300,20601300,95900,95900,95900,95900,0
|
||||
20250227,124200,20601300,95900,95900,95900,95900,0
|
||||
20250227,124100,20601300,95900,95900,95900,95900,1
|
||||
20250227,124000,20505400,95800,95800,95800,94600,10
|
||||
20250227,123900,19549800,95800,95800,95800,95800,0
|
||||
20250227,123800,19549800,95800,95800,95800,95800,0
|
||||
20250227,123700,19549800,95800,95800,95800,95800,0
|
||||
20250227,123600,19549800,95800,95800,95800,95800,0
|
||||
20250227,123500,19549800,95800,95800,95800,95800,0
|
||||
20250227,123400,19549800,95800,95800,95800,95800,1
|
||||
20250227,123300,19454000,95800,95800,95800,95800,1
|
||||
20250227,123200,19358200,94600,95000,95000,94600,28
|
||||
20250227,123100,16705200,95900,95900,95900,95900,0
|
||||
20250227,123000,16705200,95900,95900,95900,95900,0
|
||||
20250227,122900,16705200,95900,95900,95900,95900,0
|
||||
20250227,122800,16705200,95900,95900,95900,95900,0
|
||||
20250227,122700,16705200,95900,95900,95900,95900,1
|
||||
20250227,122600,16609300,95900,95900,95900,95900,1
|
||||
20250227,122500,16513400,95900,95900,95900,95900,0
|
||||
20250227,122400,16513400,95900,95900,95900,95900,0
|
||||
20250227,122300,16513400,95900,95900,95900,95900,0
|
||||
20250227,122200,16513400,95900,95900,95900,95900,0
|
||||
20250227,122100,16513400,95900,95900,95900,95900,0
|
||||
20250227,122000,16513400,95900,95900,95900,95900,1
|
||||
20250227,121900,16417500,95900,95900,95900,95900,0
|
||||
20250227,121800,16417500,95900,95900,95900,95900,1
|
||||
20250227,121700,16321600,95900,95900,95900,95900,0
|
||||
20250227,121600,16321600,95900,95900,95900,95900,0
|
||||
20250227,121500,16321600,95900,95900,95900,95900,0
|
||||
20250227,121400,16321600,95900,95900,95900,95900,0
|
||||
20250227,121300,16321600,95900,95900,95900,95900,1
|
||||
20250227,121200,16225700,95900,95900,95900,95900,0
|
||||
20250227,121100,16225700,95900,95900,95900,95900,1
|
||||
20250227,121000,16129800,95900,95900,95900,95900,0
|
||||
20250227,120900,16129800,95900,95900,95900,95900,0
|
||||
20250227,120800,16129800,95900,95900,95900,95900,0
|
||||
20250227,120700,16129800,95900,95900,95900,95900,1
|
||||
20250227,120600,16033900,95900,95900,95900,95900,0
|
||||
20250227,120500,16033900,95900,95900,95900,95900,0
|
||||
20250227,120400,16033900,95900,95900,95900,95900,1
|
||||
20250227,120300,15938000,95900,95900,95900,95900,0
|
||||
20250227,120200,15938000,95900,95900,95900,95900,0
|
||||
20250227,120100,15938000,95900,95900,95900,95900,0
|
||||
20250227,120000,15938000,95900,95900,95900,95900,1
|
||||
20250227,115900,15842100,95900,95900,95900,95900,0
|
||||
20250227,115800,15842100,95900,95900,95900,95900,0
|
||||
20250227,115700,15842100,95900,95900,95900,95900,0
|
||||
20250227,115600,15842100,95900,95900,95900,95900,1
|
||||
20250227,115500,15746200,95900,95900,95900,95900,0
|
||||
20250227,115400,15746200,95900,95900,95900,95900,0
|
||||
20250227,115300,15746200,95900,95900,95900,95900,1
|
||||
20250227,115200,15650300,95900,95900,95900,95900,0
|
||||
20250227,115100,15650300,95900,95900,95900,95900,0
|
||||
20250227,115000,15650300,95900,95900,95900,95900,0
|
||||
20250227,114900,15650300,95900,95900,95900,95900,1
|
||||
20250227,114800,15554400,95900,95900,95900,95900,0
|
||||
20250227,114700,15554400,95900,95900,95900,95900,0
|
||||
20250227,114600,15554400,95900,95900,95900,95900,1
|
||||
20250227,114500,15458500,94900,95900,95900,94900,4
|
||||
20250227,114400,15075900,95900,95900,95900,95900,0
|
||||
20250227,114300,15075900,95900,95900,95900,95900,0
|
||||
20250227,114200,15075900,95900,95900,95900,95900,0
|
||||
20250227,114100,15075900,95900,95900,95900,95900,1
|
||||
20250227,114000,14980000,95900,95900,95900,95900,1
|
||||
20250227,113900,14884100,96000,96000,96000,96000,0
|
||||
20250227,113800,14884100,96000,96000,96000,96000,0
|
||||
20250227,113700,14884100,96000,96000,96000,96000,0
|
||||
20250227,113600,14884100,96000,96000,96000,96000,0
|
||||
20250227,113500,14884100,96000,96000,96000,96000,0
|
||||
20250227,113400,14884100,96000,96000,96000,96000,1
|
||||
20250227,113300,14788100,95900,95900,95900,95900,1
|
||||
20250227,113200,14692200,94700,94700,94700,94700,0
|
||||
20250227,113100,14692200,94700,94700,94700,94700,0
|
||||
20250227,113000,14692200,94700,94700,94700,94700,0
|
||||
20250227,112900,14692200,94700,94700,94700,94700,0
|
||||
20250227,112800,14692200,94700,94700,94700,94700,0
|
||||
20250227,112700,14692200,94700,94700,94700,94700,0
|
||||
20250227,112600,14692200,94700,95900,95900,94700,3
|
||||
20250227,112500,14405700,95900,95900,95900,95900,0
|
||||
20250227,112400,14405700,95900,95900,95900,95900,0
|
||||
20250227,112300,14405700,95900,95900,95900,95900,0
|
||||
20250227,112200,14405700,95900,95900,95900,95900,0
|
||||
20250227,112100,14405700,95900,95900,95900,95900,0
|
||||
20250227,112000,14405700,95900,95900,95900,95900,0
|
||||
20250227,111900,14405700,95900,95300,95900,95300,4
|
||||
20250227,111800,14023900,94600,94600,94600,94600,0
|
||||
20250227,111700,14023900,94600,94600,94600,94600,0
|
||||
20250227,111600,14023900,94600,94600,94600,94600,0
|
||||
20250227,111500,14023900,94600,94600,94600,94600,0
|
||||
20250227,111400,14023900,94600,94600,94600,94600,0
|
||||
20250227,111300,14023900,94600,94800,94800,94600,2
|
||||
20250227,111200,13834500,94600,94600,94600,94600,39
|
||||
20250227,111100,10145100,94800,94800,94800,94800,1
|
||||
20250227,111000,10050300,94800,94800,94800,94800,0
|
||||
20250227,110900,10050300,94800,94800,94800,94800,0
|
||||
20250227,110800,10050300,94800,94800,94800,94800,0
|
||||
20250227,110700,10050300,94800,94800,94800,94800,0
|
||||
20250227,110600,10050300,94800,94800,94800,94800,1
|
||||
20250227,110500,9955500,94800,94800,94800,94800,0
|
||||
20250227,110400,9955500,94800,94800,94800,94800,1
|
||||
20250227,110300,9860700,94800,94800,94800,94800,0
|
||||
20250227,110200,9860700,94800,94800,94800,94800,0
|
||||
20250227,110100,9860700,94800,94800,94800,94800,0
|
||||
20250227,110000,9860700,94800,94800,94800,94800,1
|
||||
20250227,105900,9765900,94500,94500,94500,94500,1
|
||||
20250227,105800,9671400,94800,94800,94800,94800,0
|
||||
20250227,105700,9671400,94800,94800,94800,94800,0
|
||||
20250227,105600,9671400,94800,94800,94800,94800,1
|
||||
20250227,105500,9576600,94800,94800,94800,94800,0
|
||||
20250227,105400,9576600,94800,94800,94800,94800,0
|
||||
20250227,105300,9576600,94800,94800,94800,94800,0
|
||||
20250227,105200,9576600,94800,94500,94800,94500,11
|
||||
20250227,105100,8536800,94500,94500,94500,94500,0
|
||||
20250227,105000,8536800,94500,94500,94500,94500,1
|
||||
20250227,104900,8442300,95900,95900,95900,95900,1
|
||||
20250227,104800,8346400,95600,95600,95600,95600,0
|
||||
20250227,104700,8346400,95600,95600,95600,95600,0
|
||||
20250227,104600,8346400,95600,95600,95600,95600,1
|
||||
20250227,104500,8250800,95600,95600,95600,95600,0
|
||||
20250227,104400,8250800,95600,95600,95600,95600,2
|
||||
20250227,104300,8059600,95900,95900,95900,95900,1
|
||||
20250227,104200,7963700,95900,95900,95900,95900,0
|
||||
20250227,104100,7963700,95900,95900,95900,95900,2
|
||||
20250227,104000,7771900,95900,95900,95900,95900,1
|
||||
20250227,103900,7676000,95000,95900,95900,95000,2
|
||||
20250227,103800,7485100,95900,95900,95900,95900,1
|
||||
20250227,103700,7389200,95900,95900,95900,95900,1
|
||||
20250227,103600,7293300,96000,96000,96000,96000,1
|
||||
20250227,103500,7197300,95800,95800,95800,95800,1
|
||||
20250227,103400,7101500,95000,95000,95000,95000,2
|
||||
20250227,103300,6911500,95000,95000,95000,95000,1
|
||||
20250227,103200,6816500,95000,95000,95000,95000,2
|
||||
20250227,103100,6626500,95000,95000,95000,95000,1
|
||||
20250227,103000,6531500,95000,95000,95000,95000,1
|
||||
20250227,102900,6436500,94500,94500,94500,94500,0
|
||||
20250227,102800,6436500,94500,95000,95000,94500,3
|
||||
20250227,102700,6152000,95000,95000,95000,95000,1
|
||||
20250227,102600,6057000,95000,95000,95000,95000,1
|
||||
20250227,102500,5962000,95000,95000,95000,95000,2
|
||||
20250227,102400,5772000,94900,94900,94900,94900,1
|
||||
20250227,102300,5677100,94900,94900,94900,94900,1
|
||||
20250227,102200,5582200,94800,94800,94800,94800,1
|
||||
20250227,102100,5487400,94500,94800,94800,94500,5
|
||||
20250227,102000,5014500,94700,94500,94700,94500,2
|
||||
20250227,101900,4825300,94700,94700,94700,94700,3
|
||||
20250227,101800,4541200,94600,94600,94600,94600,1
|
||||
20250227,101700,4446600,94700,94700,94700,94700,1
|
||||
20250227,101600,4351900,94700,94700,94700,94700,1
|
||||
20250227,101500,4257200,94700,94700,94700,94700,1
|
||||
20250227,101400,4162500,94700,94700,94700,94700,0
|
||||
20250227,101300,4162500,94700,94700,94700,94700,1
|
||||
20250227,101200,4067800,94700,94600,94700,94600,3
|
||||
20250227,101100,3783900,94600,94600,94600,94600,1
|
||||
20250227,101000,3689300,94600,94600,94600,94600,1
|
||||
20250227,100900,3594700,94600,94600,94600,94600,1
|
||||
20250227,100800,3500100,94600,94600,94600,94600,1
|
||||
20250227,100700,3405500,94600,94500,94600,94500,3
|
||||
20250227,100600,3121900,94600,94600,94600,94600,1
|
||||
20250227,100500,3027300,94600,94600,94600,94600,2
|
||||
20250227,100400,2838100,94600,94600,94600,94600,2
|
||||
20250227,100300,2648900,94600,94600,94600,94600,1
|
||||
20250227,100200,2554300,94600,94600,94600,94600,0
|
||||
20250227,100100,2554300,94600,94600,94600,94600,2
|
||||
20250227,100000,2365100,94600,94600,94600,94600,2
|
||||
20250227,095900,2175900,94600,94600,94600,94600,1
|
||||
20250227,095800,2081300,94600,94600,94600,94600,1
|
||||
20250227,095700,1986700,94600,94600,94600,94600,1
|
||||
20250227,095600,1892100,94600,94600,94600,94600,2
|
||||
20250227,095500,1702900,94600,94600,94600,94600,1
|
||||
20250227,095400,1608300,94600,94600,94600,94600,1
|
||||
20250227,095300,1513700,94600,94600,94600,94600,1
|
||||
20250227,095200,1419100,94600,94600,94600,94600,2
|
||||
20250227,095100,1229900,94600,94600,94600,94600,1
|
||||
20250227,095000,1135300,94600,94600,94600,94600,1
|
||||
20250227,094900,1040700,94600,94600,94600,94600,2
|
||||
20250227,094800,851500,94600,94600,94600,94600,1
|
||||
20250227,094700,756900,94600,94600,94600,94600,0
|
||||
20250227,094600,756900,94600,94600,94600,94600,1
|
||||
20250227,094500,662300,94600,94600,94600,94600,2
|
||||
20250227,094400,473100,94600,94600,94600,94600,0
|
||||
20250227,094300,473100,94600,94600,94600,94600,0
|
||||
20250227,094200,473100,94600,94600,94600,94600,0
|
||||
20250227,094100,473100,94600,94600,94600,94600,1
|
||||
20250227,094000,378500,94600,94600,94600,94600,0
|
||||
20250227,093900,378500,94600,94600,94600,94600,0
|
||||
20250227,093800,378500,94600,94600,94600,94600,1
|
||||
20250227,093700,283900,94600,94600,94600,94600,0
|
||||
20250227,093600,283900,94600,94600,94600,94600,0
|
||||
20250227,093500,283900,94600,94600,94600,94600,0
|
||||
20250227,093400,283900,94600,94600,94600,94600,1
|
||||
20250227,093300,189300,94600,94600,94600,94600,0
|
||||
20250227,093200,189300,94600,94600,94600,94600,1
|
||||
20250227,093100,94700,94700,94700,94700,94700,0
|
||||
20250227,093000,94700,94700,94700,94700,94700,0
|
||||
20250227,092900,94700,94700,94700,94700,94700,0
|
||||
20250227,092800,94700,94700,94700,94700,94700,0
|
||||
20250227,092700,94700,94700,94700,94700,94700,0
|
||||
20250227,092600,94700,94700,94700,94700,94700,0
|
||||
20250227,092500,94700,94700,94700,94700,94700,0
|
||||
20250227,092400,94700,94700,94700,94700,94700,0
|
||||
20250227,092300,94700,94700,94700,94700,94700,0
|
||||
20250227,092200,94700,94700,94700,94700,94700,0
|
||||
20250227,092100,94700,94700,94700,94700,94700,0
|
||||
20250227,092000,94700,94700,94700,94700,94700,0
|
||||
20250227,091900,94700,94700,94700,94700,94700,0
|
||||
20250227,091800,94700,94700,94700,94700,94700,0
|
||||
20250227,091700,94700,94700,94700,94700,94700,0
|
||||
20250227,091600,94700,94700,94700,94700,94700,0
|
||||
20250227,091500,94700,94700,94700,94700,94700,0
|
||||
20250227,091400,94700,94700,94700,94700,94700,0
|
||||
20250227,091300,94700,94700,94700,94700,94700,0
|
||||
20250227,091200,94700,94700,94700,94700,94700,0
|
||||
20250227,091100,94700,94700,94700,94700,94700,0
|
||||
20250227,091000,94700,94700,94700,94700,94700,0
|
||||
20250227,090900,94700,94700,94700,94700,94700,0
|
||||
20250227,090800,94700,94700,94700,94700,94700,0
|
||||
20250227,090700,94700,94700,94700,94700,94700,0
|
||||
20250227,090600,94700,94700,94700,94700,94700,0
|
||||
20250227,090500,94700,94700,94700,94700,94700,0
|
||||
20250227,090400,94700,94700,94700,94700,94700,0
|
||||
20250227,090300,94700,94700,94700,94700,94700,0
|
||||
20250227,090200,94700,94700,94700,94700,94700,0
|
||||
20250227,090100,94700,94700,94700,94700,94700,0
|
||||
20250227,090000,94700,94700,94700,94700,94700,1
|
||||
|
Reference in New Issue
Block a user