Update 2025-02-27 2849 candle_min
This commit is contained in:
644
058850/min/candle-20250227.csv
Normal file
644
058850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,194100,767832440,2900,2900,2900,2900,0
|
||||
20250227,194000,767832440,2900,2900,2900,2900,0
|
||||
20250227,193900,767832440,2900,2900,2900,2900,0
|
||||
20250227,193800,767832440,2900,2900,2900,2900,0
|
||||
20250227,193700,767832440,2900,2900,2900,2900,0
|
||||
20250227,193600,767832440,2900,2900,2900,2900,0
|
||||
20250227,193500,767832440,2900,2900,2900,2900,0
|
||||
20250227,193400,767832440,2900,2900,2900,2900,0
|
||||
20250227,193300,767832440,2900,2900,2900,2900,0
|
||||
20250227,193200,767832440,2900,2900,2900,2900,0
|
||||
20250227,193100,767832440,2900,2900,2900,2900,0
|
||||
20250227,193000,767832440,2900,2900,2900,2900,0
|
||||
20250227,192900,767832440,2900,2900,2900,2900,0
|
||||
20250227,192800,767832440,2900,2900,2900,2900,0
|
||||
20250227,192700,767832440,2900,2900,2900,2900,0
|
||||
20250227,192600,767832440,2900,2900,2900,2900,0
|
||||
20250227,192500,767832440,2900,2900,2900,2900,0
|
||||
20250227,192400,767832440,2900,2900,2900,2900,0
|
||||
20250227,192300,767832440,2900,2900,2900,2900,0
|
||||
20250227,192200,767832440,2900,2900,2900,2900,0
|
||||
20250227,192100,767832440,2900,2900,2900,2900,0
|
||||
20250227,192000,767832440,2900,2900,2900,2900,0
|
||||
20250227,191900,767832440,2900,2900,2900,2900,0
|
||||
20250227,191800,767832440,2900,2900,2900,2900,0
|
||||
20250227,191700,767832440,2900,2900,2900,2900,0
|
||||
20250227,191600,767832440,2900,2900,2900,2900,0
|
||||
20250227,191500,767832440,2900,2900,2900,2900,0
|
||||
20250227,191400,767832440,2900,2900,2900,2900,0
|
||||
20250227,191300,767832440,2900,2900,2900,2900,0
|
||||
20250227,191200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,191100,767832440,2900,2900,2900,2900,0
|
||||
20250227,191000,767832440,2900,2900,2900,2900,0
|
||||
20250227,190900,767832440,2900,2900,2900,2900,0
|
||||
20250227,190800,767832440,2900,2900,2900,2900,0
|
||||
20250227,190700,767832440,2900,2900,2900,2900,0
|
||||
20250227,190600,767832440,2900,2900,2900,2900,0
|
||||
20250227,190500,767832440,2900,2900,2900,2900,0
|
||||
20250227,190400,767832440,2900,2900,2900,2900,0
|
||||
20250227,190300,767832440,2900,2900,2900,2900,0
|
||||
20250227,190200,767832440,2900,2900,2900,2900,0
|
||||
20250227,190100,767832440,2900,2900,2900,2900,0
|
||||
20250227,190000,767832440,2900,2900,2900,2900,0
|
||||
20250227,185900,767832440,2900,2900,2900,2900,0
|
||||
20250227,185800,767832440,2900,2900,2900,2900,0
|
||||
20250227,185700,767832440,2900,2900,2900,2900,0
|
||||
20250227,185600,767832440,2900,2900,2900,2900,0
|
||||
20250227,185500,767832440,2900,2900,2900,2900,0
|
||||
20250227,185400,767832440,2900,2900,2900,2900,0
|
||||
20250227,185300,767832440,2900,2900,2900,2900,0
|
||||
20250227,185200,767832440,2900,2900,2900,2900,0
|
||||
20250227,185100,767832440,2900,2900,2900,2900,0
|
||||
20250227,185000,767832440,2900,2900,2900,2900,0
|
||||
20250227,184900,767832440,2900,2900,2900,2900,0
|
||||
20250227,184800,767832440,2900,2900,2900,2900,0
|
||||
20250227,184700,767832440,2900,2900,2900,2900,0
|
||||
20250227,184600,767832440,2900,2900,2900,2900,0
|
||||
20250227,184500,767832440,2900,2900,2900,2900,0
|
||||
20250227,184400,767832440,2900,2900,2900,2900,0
|
||||
20250227,184300,767832440,2900,2900,2900,2900,0
|
||||
20250227,184200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,184100,767832440,2900,2900,2900,2900,0
|
||||
20250227,184000,767832440,2900,2900,2900,2900,0
|
||||
20250227,183900,767832440,2900,2900,2900,2900,0
|
||||
20250227,183800,767832440,2900,2900,2900,2900,0
|
||||
20250227,183700,767832440,2900,2900,2900,2900,0
|
||||
20250227,183600,767832440,2900,2900,2900,2900,0
|
||||
20250227,183500,767832440,2900,2900,2900,2900,0
|
||||
20250227,183400,767832440,2900,2900,2900,2900,0
|
||||
20250227,183300,767832440,2900,2900,2900,2900,0
|
||||
20250227,183200,767832440,2900,2900,2900,2900,0
|
||||
20250227,183100,767832440,2900,2900,2900,2900,0
|
||||
20250227,183000,767832440,2900,2900,2900,2900,0
|
||||
20250227,182900,767832440,2900,2900,2900,2900,0
|
||||
20250227,182800,767832440,2900,2900,2900,2900,0
|
||||
20250227,182700,767832440,2900,2900,2900,2900,0
|
||||
20250227,182600,767832440,2900,2900,2900,2900,0
|
||||
20250227,182500,767832440,2900,2900,2900,2900,0
|
||||
20250227,182400,767832440,2900,2900,2900,2900,0
|
||||
20250227,182300,767832440,2900,2900,2900,2900,0
|
||||
20250227,182200,767832440,2900,2900,2900,2900,0
|
||||
20250227,182100,767832440,2900,2900,2900,2900,0
|
||||
20250227,182000,767832440,2900,2900,2900,2900,0
|
||||
20250227,181900,767832440,2900,2900,2900,2900,0
|
||||
20250227,181800,767832440,2900,2900,2900,2900,0
|
||||
20250227,181700,767832440,2900,2900,2900,2900,0
|
||||
20250227,181600,767832440,2900,2900,2900,2900,0
|
||||
20250227,181500,767832440,2900,2900,2900,2900,0
|
||||
20250227,181400,767832440,2900,2900,2900,2900,0
|
||||
20250227,181300,767832440,2900,2900,2900,2900,0
|
||||
20250227,181200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,181100,767832440,2900,2900,2900,2900,0
|
||||
20250227,181000,767832440,2900,2900,2900,2900,0
|
||||
20250227,180900,767832440,2900,2900,2900,2900,0
|
||||
20250227,180800,767832440,2900,2900,2900,2900,0
|
||||
20250227,180700,767832440,2900,2900,2900,2900,0
|
||||
20250227,180600,767832440,2900,2900,2900,2900,0
|
||||
20250227,180500,767832440,2900,2900,2900,2900,0
|
||||
20250227,180400,767832440,2900,2900,2900,2900,0
|
||||
20250227,180300,767832440,2900,2900,2900,2900,0
|
||||
20250227,180200,767832440,2900,2900,2900,2900,0
|
||||
20250227,180100,767832440,2900,2900,2900,2900,0
|
||||
20250227,180000,767832440,2900,2900,2900,2900,0
|
||||
20250227,175900,767832440,2900,2900,2900,2900,0
|
||||
20250227,175800,767832440,2900,2900,2900,2900,0
|
||||
20250227,175700,767832440,2900,2900,2900,2900,0
|
||||
20250227,175600,767832440,2900,2900,2900,2900,0
|
||||
20250227,175500,767832440,2900,2900,2900,2900,0
|
||||
20250227,175400,767832440,2900,2900,2900,2900,0
|
||||
20250227,175300,767832440,2900,2900,2900,2900,0
|
||||
20250227,175200,767832440,2900,2900,2900,2900,0
|
||||
20250227,175100,767832440,2900,2900,2900,2900,0
|
||||
20250227,175000,767832440,2900,2900,2900,2900,0
|
||||
20250227,174900,767832440,2900,2900,2900,2900,0
|
||||
20250227,174800,767832440,2900,2900,2900,2900,0
|
||||
20250227,174700,767832440,2900,2900,2900,2900,0
|
||||
20250227,174600,767832440,2900,2900,2900,2900,0
|
||||
20250227,174500,767832440,2900,2900,2900,2900,0
|
||||
20250227,174400,767832440,2900,2900,2900,2900,0
|
||||
20250227,174300,767832440,2900,2900,2900,2900,0
|
||||
20250227,174200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,174100,767832440,2900,2900,2900,2900,0
|
||||
20250227,174000,767832440,2900,2900,2900,2900,0
|
||||
20250227,173900,767832440,2900,2900,2900,2900,0
|
||||
20250227,173800,767832440,2900,2900,2900,2900,0
|
||||
20250227,173700,767832440,2900,2900,2900,2900,0
|
||||
20250227,173600,767832440,2900,2900,2900,2900,0
|
||||
20250227,173500,767832440,2900,2900,2900,2900,0
|
||||
20250227,173400,767832440,2900,2900,2900,2900,0
|
||||
20250227,173300,767832440,2900,2900,2900,2900,0
|
||||
20250227,173200,767832440,2900,2900,2900,2900,0
|
||||
20250227,173100,767832440,2900,2900,2900,2900,0
|
||||
20250227,173000,767832440,2900,2900,2900,2900,0
|
||||
20250227,172900,767832440,2900,2900,2900,2900,0
|
||||
20250227,172800,767832440,2900,2900,2900,2900,0
|
||||
20250227,172700,767832440,2900,2900,2900,2900,0
|
||||
20250227,172600,767832440,2900,2900,2900,2900,0
|
||||
20250227,172500,767832440,2900,2900,2900,2900,0
|
||||
20250227,172400,767832440,2900,2900,2900,2900,0
|
||||
20250227,172300,767832440,2900,2900,2900,2900,0
|
||||
20250227,172200,767832440,2900,2900,2900,2900,0
|
||||
20250227,172100,767832440,2900,2900,2900,2900,0
|
||||
20250227,172000,767832440,2900,2900,2900,2900,0
|
||||
20250227,171900,767832440,2900,2900,2900,2900,0
|
||||
20250227,171800,767832440,2900,2900,2900,2900,0
|
||||
20250227,171700,767832440,2900,2900,2900,2900,0
|
||||
20250227,171600,767832440,2900,2900,2900,2900,0
|
||||
20250227,171500,767832440,2900,2900,2900,2900,0
|
||||
20250227,171400,767832440,2900,2900,2900,2900,0
|
||||
20250227,171300,767832440,2900,2900,2900,2900,0
|
||||
20250227,171200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,171100,767832440,2900,2900,2900,2900,0
|
||||
20250227,171000,767832440,2900,2900,2900,2900,0
|
||||
20250227,170900,767832440,2900,2900,2900,2900,0
|
||||
20250227,170800,767832440,2900,2900,2900,2900,0
|
||||
20250227,170700,767832440,2900,2900,2900,2900,0
|
||||
20250227,170600,767832440,2900,2900,2900,2900,0
|
||||
20250227,170500,767832440,2900,2900,2900,2900,0
|
||||
20250227,170400,767832440,2900,2900,2900,2900,0
|
||||
20250227,170300,767832440,2900,2900,2900,2900,0
|
||||
20250227,170200,767832440,2900,2900,2900,2900,0
|
||||
20250227,170100,767832440,2900,2900,2900,2900,0
|
||||
20250227,170000,767832440,2900,2900,2900,2900,0
|
||||
20250227,165900,767832440,2900,2900,2900,2900,0
|
||||
20250227,165800,767832440,2900,2900,2900,2900,0
|
||||
20250227,165700,767832440,2900,2900,2900,2900,0
|
||||
20250227,165600,767832440,2900,2900,2900,2900,0
|
||||
20250227,165500,767832440,2900,2900,2900,2900,0
|
||||
20250227,165400,767832440,2900,2900,2900,2900,0
|
||||
20250227,165300,767832440,2900,2900,2900,2900,0
|
||||
20250227,165200,767832440,2900,2900,2900,2900,0
|
||||
20250227,165100,767832440,2900,2900,2900,2900,0
|
||||
20250227,165000,767832440,2900,2900,2900,2900,0
|
||||
20250227,164900,767832440,2900,2900,2900,2900,0
|
||||
20250227,164800,767832440,2900,2900,2900,2900,0
|
||||
20250227,164700,767832440,2900,2900,2900,2900,0
|
||||
20250227,164600,767832440,2900,2900,2900,2900,0
|
||||
20250227,164500,767832440,2900,2900,2900,2900,0
|
||||
20250227,164400,767832440,2900,2900,2900,2900,0
|
||||
20250227,164300,767832440,2900,2900,2900,2900,0
|
||||
20250227,164200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,164100,767832440,2900,2900,2900,2900,0
|
||||
20250227,164000,767832440,2900,2900,2900,2900,0
|
||||
20250227,163900,767832440,2900,2900,2900,2900,0
|
||||
20250227,163800,767832440,2900,2900,2900,2900,0
|
||||
20250227,163700,767832440,2900,2900,2900,2900,0
|
||||
20250227,163600,767832440,2900,2900,2900,2900,0
|
||||
20250227,163500,767832440,2900,2900,2900,2900,0
|
||||
20250227,163400,767832440,2900,2900,2900,2900,0
|
||||
20250227,163300,767832440,2900,2900,2900,2900,0
|
||||
20250227,163200,767832440,2900,2900,2900,2900,0
|
||||
20250227,163100,767832440,2900,2900,2900,2900,0
|
||||
20250227,163000,767832440,2900,2900,2900,2900,0
|
||||
20250227,162900,767832440,2900,2900,2900,2900,0
|
||||
20250227,162800,767832440,2900,2900,2900,2900,0
|
||||
20250227,162700,767832440,2900,2900,2900,2900,0
|
||||
20250227,162600,767832440,2900,2900,2900,2900,0
|
||||
20250227,162500,767832440,2900,2900,2900,2900,0
|
||||
20250227,162400,767832440,2900,2900,2900,2900,0
|
||||
20250227,162300,767832440,2900,2900,2900,2900,0
|
||||
20250227,162200,767832440,2900,2900,2900,2900,0
|
||||
20250227,162100,767832440,2900,2900,2900,2900,0
|
||||
20250227,162000,767832440,2900,2900,2900,2900,0
|
||||
20250227,161900,767832440,2900,2900,2900,2900,0
|
||||
20250227,161800,767832440,2900,2900,2900,2900,0
|
||||
20250227,161700,767832440,2900,2900,2900,2900,0
|
||||
20250227,161600,767832440,2900,2900,2900,2900,0
|
||||
20250227,161500,767832440,2900,2900,2900,2900,0
|
||||
20250227,161400,767832440,2900,2900,2900,2900,0
|
||||
20250227,161300,767832440,2900,2900,2900,2900,0
|
||||
20250227,161200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,161100,767832440,2900,2900,2900,2900,0
|
||||
20250227,161000,767832440,2900,2900,2900,2900,0
|
||||
20250227,160900,767832440,2900,2900,2900,2900,0
|
||||
20250227,160800,767832440,2900,2900,2900,2900,0
|
||||
20250227,160700,767832440,2900,2900,2900,2900,0
|
||||
20250227,160600,767832440,2900,2900,2900,2900,0
|
||||
20250227,160500,767832440,2900,2900,2900,2900,0
|
||||
20250227,160400,767832440,2900,2900,2900,2900,0
|
||||
20250227,160300,767832440,2900,2900,2900,2900,0
|
||||
20250227,160200,767832440,2900,2900,2900,2900,0
|
||||
20250227,160100,767832440,2900,2900,2900,2900,0
|
||||
20250227,160000,767832440,2900,2900,2900,2900,0
|
||||
20250227,155900,767832440,2900,2900,2900,2900,0
|
||||
20250227,155800,767832440,2900,2900,2900,2900,0
|
||||
20250227,155700,767832440,2900,2900,2900,2900,0
|
||||
20250227,155600,767832440,2900,2900,2900,2900,0
|
||||
20250227,155500,767832440,2900,2900,2900,2900,0
|
||||
20250227,155400,767832440,2900,2900,2900,2900,0
|
||||
20250227,155300,767832440,2900,2900,2900,2900,0
|
||||
20250227,155200,767832440,2900,2900,2900,2900,0
|
||||
20250227,155100,767832440,2900,2900,2900,2900,0
|
||||
20250227,155000,767832440,2900,2900,2900,2900,0
|
||||
20250227,154900,767832440,2900,2900,2900,2900,0
|
||||
20250227,154800,767832440,2900,2900,2900,2900,0
|
||||
20250227,154700,767832440,2900,2900,2900,2900,0
|
||||
20250227,154600,767832440,2900,2900,2900,2900,0
|
||||
20250227,154500,767832440,2900,2900,2900,2900,0
|
||||
20250227,154400,767832440,2900,2900,2900,2900,0
|
||||
20250227,154300,767832440,2900,2900,2900,2900,0
|
||||
20250227,154200,767832440,2900,2900,2900,2900,4435
|
||||
20250227,154100,767832440,2900,2900,2900,2900,0
|
||||
20250227,154000,767832440,2900,2900,2900,2900,0
|
||||
20250227,153900,767832440,2900,2900,2900,2900,0
|
||||
20250227,153800,767832440,2900,2900,2900,2900,0
|
||||
20250227,153700,767832440,2900,2900,2900,2900,0
|
||||
20250227,153600,767832440,2900,2900,2900,2900,0
|
||||
20250227,153500,767832440,2900,2900,2900,2900,0
|
||||
20250227,153400,767832440,2900,2900,2900,2900,0
|
||||
20250227,153300,767832440,2900,2900,2900,2900,0
|
||||
20250227,153200,767832440,2900,2900,2900,2900,0
|
||||
20250227,153100,767832440,2900,2900,2900,2900,0
|
||||
20250227,153000,767832440,2900,2900,2900,2900,4435
|
||||
20250227,152900,754970940,2885,2885,2885,2885,0
|
||||
20250227,152800,754970940,2885,2885,2885,2885,0
|
||||
20250227,152700,754970940,2885,2885,2885,2885,0
|
||||
20250227,152600,754970940,2885,2885,2885,2885,0
|
||||
20250227,152500,754970940,2885,2885,2885,2885,0
|
||||
20250227,152400,754970940,2885,2885,2885,2885,0
|
||||
20250227,152300,754970940,2885,2885,2885,2885,0
|
||||
20250227,152200,754970940,2885,2885,2885,2885,0
|
||||
20250227,152100,754970940,2885,2885,2885,2885,0
|
||||
20250227,152000,754970940,2885,2885,2885,2885,0
|
||||
20250227,151900,754970940,2885,2890,2890,2885,885
|
||||
20250227,151800,752416225,2890,2890,2890,2890,0
|
||||
20250227,151700,752416225,2890,2890,2890,2890,1234
|
||||
20250227,151600,748849965,2890,2890,2890,2890,52
|
||||
20250227,151500,748699685,2890,2890,2890,2890,0
|
||||
20250227,151400,748699685,2890,2890,2890,2890,35
|
||||
20250227,151300,748598535,2890,2895,2895,2890,1103
|
||||
20250227,151200,745408980,2895,2895,2895,2895,500
|
||||
20250227,151100,743961480,2890,2890,2890,2890,0
|
||||
20250227,151000,743961480,2890,2890,2890,2890,1
|
||||
20250227,150900,743958590,2890,2890,2890,2890,400
|
||||
20250227,150800,742802590,2890,2890,2890,2890,1
|
||||
20250227,150700,742799700,2910,2900,2910,2900,6068
|
||||
20250227,150600,725157530,2895,2890,2900,2890,1202
|
||||
20250227,150500,721683735,2890,2890,2890,2890,600
|
||||
20250227,150400,719949735,2890,2890,2890,2890,1
|
||||
20250227,150300,719946845,2890,2895,2895,2890,2121
|
||||
20250227,150200,713817150,2895,2895,2895,2895,63
|
||||
20250227,150100,713634765,2895,2895,2895,2895,0
|
||||
20250227,150000,713634765,2895,2895,2895,2895,0
|
||||
20250227,145900,713634765,2895,2895,2895,2895,1
|
||||
20250227,145800,713631870,2900,2900,2900,2900,705
|
||||
20250227,145700,711587370,2890,2895,2895,2890,2722
|
||||
20250227,145600,703709625,2895,2895,2895,2895,261
|
||||
20250227,145500,702954030,2895,2895,2895,2895,21
|
||||
20250227,145400,702893235,2895,2900,2900,2895,1030
|
||||
20250227,145300,699910885,2900,2900,2900,2900,0
|
||||
20250227,145200,699910885,2900,2900,2900,2900,0
|
||||
20250227,145100,699910885,2900,2900,2900,2900,0
|
||||
20250227,145000,699910885,2900,2905,2905,2900,128
|
||||
20250227,144900,699539485,2905,2905,2905,2905,2007
|
||||
20250227,144800,693709150,2895,2895,2895,2895,3001
|
||||
20250227,144700,685021255,2895,2895,2895,2895,0
|
||||
20250227,144600,685021255,2895,2895,2895,2895,69
|
||||
20250227,144500,684821500,2895,2895,2895,2895,0
|
||||
20250227,144400,684821500,2895,2895,2895,2895,0
|
||||
20250227,144300,684821500,2895,2895,2895,2895,599
|
||||
20250227,144200,683087395,2895,2895,2895,2895,100
|
||||
20250227,144100,682797895,2890,2890,2890,2890,0
|
||||
20250227,144000,682797895,2890,2890,2890,2890,3
|
||||
20250227,143900,682789225,2895,2895,2895,2895,3
|
||||
20250227,143800,682780540,2895,2895,2895,2895,0
|
||||
20250227,143700,682780540,2895,2895,2895,2895,0
|
||||
20250227,143600,682780540,2895,2895,2895,2895,1
|
||||
20250227,143500,682777645,2895,2895,2895,2895,0
|
||||
20250227,143400,682777645,2895,2895,2895,2895,104
|
||||
20250227,143300,682476565,2895,2895,2895,2895,0
|
||||
20250227,143200,682476565,2895,2895,2895,2895,0
|
||||
20250227,143100,682476565,2895,2895,2895,2895,100
|
||||
20250227,143000,682187065,2895,2895,2895,2895,0
|
||||
20250227,142900,682187065,2895,2895,2895,2895,0
|
||||
20250227,142800,682187065,2895,2895,2895,2895,0
|
||||
20250227,142700,682187065,2895,2890,2895,2890,410
|
||||
20250227,142600,681002155,2890,2890,2890,2890,229
|
||||
20250227,142500,680340345,2890,2890,2890,2890,952
|
||||
20250227,142400,677589065,2890,2890,2890,2890,0
|
||||
20250227,142300,677589065,2890,2890,2890,2890,1113
|
||||
20250227,142200,674372495,2895,2895,2895,2895,20
|
||||
20250227,142100,674314595,2895,2895,2895,2895,0
|
||||
20250227,142000,674314595,2895,2895,2895,2895,0
|
||||
20250227,141900,674314595,2895,2895,2895,2895,105
|
||||
20250227,141800,674010620,2890,2885,2890,2885,25
|
||||
20250227,141700,673938395,2885,2890,2890,2885,445
|
||||
20250227,141600,672652570,2890,2890,2890,2890,100
|
||||
20250227,141500,672363570,2890,2890,2890,2890,0
|
||||
20250227,141400,672363570,2890,2890,2890,2890,0
|
||||
20250227,141300,672363570,2890,2890,2890,2890,3446
|
||||
20250227,141200,662404630,2890,2890,2890,2890,1
|
||||
20250227,141100,662401740,2890,2890,2890,2890,0
|
||||
20250227,141000,662401740,2890,2890,2890,2890,1245
|
||||
20250227,140900,658803690,2895,2895,2895,2895,0
|
||||
20250227,140800,658803690,2895,2895,2895,2895,300
|
||||
20250227,140700,657935190,2895,2895,2895,2895,5
|
||||
20250227,140600,657920715,2890,2890,2890,2890,0
|
||||
20250227,140500,657920715,2890,2890,2890,2890,0
|
||||
20250227,140400,657920715,2890,2890,2890,2890,0
|
||||
20250227,140300,657920715,2890,2890,2890,2890,87
|
||||
20250227,140200,657669285,2890,2890,2890,2890,0
|
||||
20250227,140100,657669285,2890,2890,2890,2890,0
|
||||
20250227,140000,657669285,2890,2890,2890,2890,200
|
||||
20250227,135900,657091285,2895,2895,2895,2895,500
|
||||
20250227,135800,655643785,2895,2895,2895,2895,100
|
||||
20250227,135700,655354285,2890,2890,2890,2890,1
|
||||
20250227,135600,655351395,2890,2895,2895,2890,103
|
||||
20250227,135500,655053720,2895,2890,2895,2890,2701
|
||||
20250227,135400,647246070,2890,2890,2890,2890,782
|
||||
20250227,135300,644986090,2890,2890,2890,2890,1051
|
||||
20250227,135200,641948700,2890,2890,2890,2890,206
|
||||
20250227,135100,641353360,2885,2885,2885,2885,0
|
||||
20250227,135000,641353360,2885,2885,2885,2885,2307
|
||||
20250227,134900,634697665,2890,2890,2890,2890,1500
|
||||
20250227,134800,630362665,2890,2890,2890,2890,1000
|
||||
20250227,134700,627472665,2885,2890,2890,2885,284
|
||||
20250227,134600,626653310,2890,2890,2890,2890,1
|
||||
20250227,134500,626650420,2890,2890,2890,2890,0
|
||||
20250227,134400,626650420,2890,2890,2890,2890,4992
|
||||
20250227,134300,612223540,2895,2895,2895,2895,1
|
||||
20250227,134200,612220645,2895,2895,2895,2895,0
|
||||
20250227,134100,612220645,2895,2895,2895,2895,0
|
||||
20250227,134000,612220645,2895,2895,2895,2895,0
|
||||
20250227,133900,612220645,2895,2895,2895,2895,10
|
||||
20250227,133800,612191695,2895,2895,2895,2895,0
|
||||
20250227,133700,612191695,2895,2890,2895,2890,1232
|
||||
20250227,133600,608630715,2895,2895,2895,2895,100
|
||||
20250227,133500,608341215,2895,2895,2895,2895,204
|
||||
20250227,133400,607750635,2900,2895,2900,2895,31
|
||||
20250227,133300,607660885,2895,2895,2895,2895,0
|
||||
20250227,133200,607660885,2895,2895,2895,2895,0
|
||||
20250227,133100,607660885,2895,2895,2895,2895,6083
|
||||
20250227,133000,590050600,2895,2895,2895,2895,0
|
||||
20250227,132900,590050600,2895,2895,2895,2895,0
|
||||
20250227,132800,590050600,2895,2895,2895,2895,0
|
||||
20250227,132700,590050600,2895,2895,2895,2895,1
|
||||
20250227,132600,590047705,2895,2895,2895,2895,0
|
||||
20250227,132500,590047705,2895,2895,2895,2895,1403
|
||||
20250227,132400,585986020,2900,2900,2900,2900,0
|
||||
20250227,132300,585986020,2900,2900,2900,2900,0
|
||||
20250227,132200,585986020,2900,2900,2900,2900,0
|
||||
20250227,132100,585986020,2900,2900,2900,2900,0
|
||||
20250227,132000,585986020,2900,2900,2900,2900,10
|
||||
20250227,131900,585957020,2900,2900,2900,2900,0
|
||||
20250227,131800,585957020,2900,2900,2900,2900,10
|
||||
20250227,131700,585928020,2900,2900,2900,2900,511
|
||||
20250227,131600,584446120,2900,2900,2900,2900,0
|
||||
20250227,131500,584446120,2900,2900,2900,2900,3699
|
||||
20250227,131400,573719020,2900,2900,2900,2900,620
|
||||
20250227,131300,571921020,2900,2900,2900,2900,1965
|
||||
20250227,131200,566222520,2900,2900,2900,2900,0
|
||||
20250227,131100,566222520,2900,2900,2900,2900,116
|
||||
20250227,131000,565886120,2900,2900,2900,2900,0
|
||||
20250227,130900,565886120,2900,2900,2900,2900,0
|
||||
20250227,130800,565886120,2900,2900,2900,2900,0
|
||||
20250227,130700,565886120,2900,2900,2900,2900,0
|
||||
20250227,130600,565886120,2900,2900,2900,2900,330
|
||||
20250227,130500,564929120,2900,2900,2900,2900,50
|
||||
20250227,130400,564784120,2910,2910,2910,2910,23
|
||||
20250227,130300,564717190,2905,2905,2905,2905,1122
|
||||
20250227,130200,561457780,2905,2905,2905,2905,50
|
||||
20250227,130100,561312530,2900,2900,2900,2900,5
|
||||
20250227,130000,561298030,2900,2900,2900,2900,0
|
||||
20250227,125900,561298030,2900,2900,2900,2900,0
|
||||
20250227,125800,561298030,2900,2900,2900,2900,0
|
||||
20250227,125700,561298030,2900,2900,2900,2900,939
|
||||
20250227,125600,558574930,2900,2900,2900,2900,0
|
||||
20250227,125500,558574930,2900,2900,2900,2900,6353
|
||||
20250227,125400,540151230,2900,2900,2900,2900,1329
|
||||
20250227,125300,536297130,2900,2900,2900,2900,2937
|
||||
20250227,125200,527779830,2905,2905,2905,2905,2000
|
||||
20250227,125100,521969830,2900,2905,2905,2900,102
|
||||
20250227,125000,521673530,2905,2905,2905,2905,0
|
||||
20250227,124900,521673530,2905,2905,2905,2905,100
|
||||
20250227,124800,521383030,2905,2905,2905,2905,10
|
||||
20250227,124700,521353980,2910,2910,2910,2910,1
|
||||
20250227,124600,521351070,2910,2910,2910,2910,0
|
||||
20250227,124500,521351070,2910,2910,2910,2910,0
|
||||
20250227,124400,521351070,2910,2910,2910,2910,1
|
||||
20250227,124300,521348160,2900,2900,2900,2900,1898
|
||||
20250227,124200,515843960,2900,2900,2900,2900,10
|
||||
20250227,124100,515814960,2900,2905,2905,2900,10497
|
||||
20250227,124000,485353655,2910,2910,2910,2910,1
|
||||
20250227,123900,485350745,2910,2910,2910,2910,0
|
||||
20250227,123800,485350745,2910,2910,2910,2910,0
|
||||
20250227,123700,485350745,2910,2910,2910,2910,0
|
||||
20250227,123600,485350745,2910,2910,2910,2910,0
|
||||
20250227,123500,485350745,2910,2910,2910,2910,4
|
||||
20250227,123400,485339105,2910,2910,2910,2905,113
|
||||
20250227,123300,485010325,2905,2905,2905,2905,0
|
||||
20250227,123200,485010325,2905,2905,2905,2905,100
|
||||
20250227,123100,484719825,2900,2900,2900,2900,1080
|
||||
20250227,123000,481587825,2900,2900,2900,2900,10
|
||||
20250227,122900,481558825,2900,2900,2900,2900,400
|
||||
20250227,122800,480398825,2900,2900,2900,2900,0
|
||||
20250227,122700,480398825,2900,2900,2900,2900,0
|
||||
20250227,122600,480398825,2900,2900,2900,2900,666
|
||||
20250227,122500,478467425,2910,2910,2910,2910,0
|
||||
20250227,122400,478467425,2910,2910,2910,2910,350
|
||||
20250227,122300,477448925,2905,2905,2905,2905,30
|
||||
20250227,122200,477361775,2905,2905,2905,2905,0
|
||||
20250227,122100,477361775,2905,2905,2905,2905,16
|
||||
20250227,122000,477315295,2905,2910,2910,2900,8
|
||||
20250227,121900,477292060,2910,2910,2910,2910,5
|
||||
20250227,121800,477277510,2905,2905,2905,2905,651
|
||||
20250227,121700,475386355,2905,2905,2905,2905,0
|
||||
20250227,121600,475386355,2905,2905,2905,2905,0
|
||||
20250227,121500,475386355,2905,2905,2905,2905,100
|
||||
20250227,121400,475095855,2905,2905,2905,2905,561
|
||||
20250227,121300,473466150,2900,2900,2900,2900,1590
|
||||
20250227,121200,468855150,2900,2900,2900,2900,0
|
||||
20250227,121100,468855150,2900,2900,2900,2900,0
|
||||
20250227,121000,468855150,2900,2900,2900,2900,0
|
||||
20250227,120900,468855150,2900,2900,2900,2900,4026
|
||||
20250227,120800,457179750,2900,2900,2900,2900,184
|
||||
20250227,120700,456646150,2900,2905,2905,2900,23
|
||||
20250227,120600,456579350,2905,2905,2905,2905,100
|
||||
20250227,120500,456288850,2905,2905,2905,2905,0
|
||||
20250227,120400,456288850,2905,2905,2905,2905,1
|
||||
20250227,120300,456285945,2905,2905,2905,2905,171
|
||||
20250227,120200,455789190,2905,2905,2905,2905,10
|
||||
20250227,120100,455760140,2905,2905,2905,2905,5
|
||||
20250227,120000,455745615,2905,2905,2905,2905,0
|
||||
20250227,115900,455745615,2905,2905,2905,2905,0
|
||||
20250227,115800,455745615,2905,2905,2905,2905,0
|
||||
20250227,115700,455745615,2905,2905,2905,2905,48
|
||||
20250227,115600,455606175,2905,2905,2905,2905,1
|
||||
20250227,115500,455603270,2905,2905,2905,2905,0
|
||||
20250227,115400,455603270,2905,2905,2905,2905,59
|
||||
20250227,115300,455431875,2905,2905,2905,2905,100
|
||||
20250227,115200,455141375,2900,2900,2900,2900,250
|
||||
20250227,115100,454416375,2905,2905,2905,2905,0
|
||||
20250227,115000,454416375,2905,2905,2905,2905,0
|
||||
20250227,114900,454416375,2905,2905,2905,2905,1
|
||||
20250227,114800,454413470,2905,2905,2905,2905,1
|
||||
20250227,114700,454410565,2910,2910,2910,2910,2
|
||||
20250227,114600,454404745,2905,2905,2905,2905,583
|
||||
20250227,114500,452711130,2905,2905,2905,2905,13
|
||||
20250227,114400,452673365,2905,2905,2905,2905,189
|
||||
20250227,114300,452124320,2905,2905,2905,2905,0
|
||||
20250227,114200,452124320,2905,2905,2905,2905,1255
|
||||
20250227,114100,448478545,2905,2905,2905,2905,100
|
||||
20250227,114000,448188045,2905,2905,2905,2905,250
|
||||
20250227,113900,447461795,2905,2910,2910,2905,320
|
||||
20250227,113800,446531345,2905,2905,2905,2905,5668
|
||||
20250227,113700,430065805,2905,2905,2905,2905,0
|
||||
20250227,113600,430065805,2905,2905,2905,2905,300
|
||||
20250227,113500,429194305,2905,2905,2905,2905,200
|
||||
20250227,113400,428613305,2905,2905,2905,2905,0
|
||||
20250227,113300,428613305,2905,2905,2905,2905,0
|
||||
20250227,113200,428613305,2905,2910,2910,2905,3884
|
||||
20250227,113100,417328535,2910,2910,2910,2910,0
|
||||
20250227,113000,417328535,2910,2910,2910,2910,0
|
||||
20250227,112900,417328535,2910,2910,2910,2910,50
|
||||
20250227,112800,417183035,2910,2910,2910,2910,2619
|
||||
20250227,112700,409561745,2910,2910,2910,2910,624
|
||||
20250227,112600,407745905,2905,2905,2905,2905,0
|
||||
20250227,112500,407745905,2905,2905,2905,2905,900
|
||||
20250227,112400,405131405,2905,2905,2905,2905,0
|
||||
20250227,112300,405131405,2905,2905,2905,2905,511
|
||||
20250227,112200,403646950,2905,2905,2905,2905,75
|
||||
20250227,112100,403429075,2910,2910,2910,2910,300
|
||||
20250227,112000,402556075,2910,2910,2910,2910,100
|
||||
20250227,111900,402265075,2910,2910,2910,2910,0
|
||||
20250227,111800,402265075,2910,2910,2910,2910,27
|
||||
20250227,111700,402186505,2910,2910,2910,2910,0
|
||||
20250227,111600,402186505,2910,2910,2910,2910,6
|
||||
20250227,111500,402169045,2905,2905,2905,2905,775
|
||||
20250227,111400,399917670,2905,2905,2905,2905,200
|
||||
20250227,111300,399336670,2905,2905,2905,2905,1
|
||||
20250227,111200,399333765,2910,2910,2910,2910,0
|
||||
20250227,111100,399333765,2910,2910,2910,2910,0
|
||||
20250227,111000,399333765,2910,2915,2915,2910,1872
|
||||
20250227,110900,393882625,2910,2910,2910,2910,0
|
||||
20250227,110800,393882625,2910,2910,2910,2910,57
|
||||
20250227,110700,393716755,2910,2910,2910,2910,492
|
||||
20250227,110600,392285035,2910,2910,2910,2910,633
|
||||
20250227,110500,390443005,2910,2910,2910,2910,23
|
||||
20250227,110400,390376075,2910,2910,2910,2910,9497
|
||||
20250227,110300,362739805,2915,2915,2915,2915,500
|
||||
20250227,110200,361282305,2915,2915,2915,2915,0
|
||||
20250227,110100,361282305,2915,2915,2915,2915,250
|
||||
20250227,110000,360553555,2915,2915,2915,2915,6
|
||||
20250227,105900,360536065,2915,2915,2915,2915,7
|
||||
20250227,105800,360515660,2915,2915,2915,2915,640
|
||||
20250227,105700,358650060,2915,2915,2915,2915,0
|
||||
20250227,105600,358650060,2915,2915,2915,2915,0
|
||||
20250227,105500,358650060,2915,2915,2915,2915,38
|
||||
20250227,105400,358539290,2915,2915,2915,2915,116
|
||||
20250227,105300,358201150,2920,2920,2920,2920,0
|
||||
20250227,105200,358201150,2920,2920,2920,2920,0
|
||||
20250227,105100,358201150,2920,2920,2920,2920,0
|
||||
20250227,105000,358201150,2920,2920,2920,2920,1
|
||||
20250227,104900,358198230,2915,2915,2915,2915,5460
|
||||
20250227,104800,342282330,2920,2915,2920,2915,1254
|
||||
20250227,104700,338626650,2915,2915,2915,2915,400
|
||||
20250227,104600,337460650,2915,2915,2915,2915,0
|
||||
20250227,104500,337460650,2915,2915,2915,2915,334
|
||||
20250227,104400,336487040,2925,2925,2925,2925,3069
|
||||
20250227,104300,327510215,2915,2915,2915,2915,0
|
||||
20250227,104200,327510215,2915,2915,2915,2915,1
|
||||
20250227,104100,327507300,2915,2915,2915,2915,0
|
||||
20250227,104000,327507300,2915,2915,2915,2915,0
|
||||
20250227,103900,327507300,2915,2915,2915,2915,0
|
||||
20250227,103800,327507300,2915,2915,2915,2915,0
|
||||
20250227,103700,327507300,2915,2915,2915,2915,0
|
||||
20250227,103600,327507300,2915,2915,2915,2915,0
|
||||
20250227,103500,327507300,2915,2915,2915,2915,1195
|
||||
20250227,103400,324023875,2925,2925,2925,2925,6505
|
||||
20250227,103300,304996750,2925,2925,2925,2925,0
|
||||
20250227,103200,304996750,2925,2925,2925,2925,1
|
||||
20250227,103100,304993825,2930,2920,2930,2915,285
|
||||
20250227,103000,304161345,2915,2915,2915,2915,0
|
||||
20250227,102900,304161345,2915,2915,2915,2915,0
|
||||
20250227,102800,304161345,2915,2915,2915,2915,0
|
||||
20250227,102700,304161345,2915,2915,2915,2915,0
|
||||
20250227,102600,304161345,2915,2915,2915,2915,0
|
||||
20250227,102500,304161345,2915,2915,2915,2915,271
|
||||
20250227,102400,303371380,2915,2915,2915,2915,1606
|
||||
20250227,102300,298689890,2915,2915,2915,2915,2179
|
||||
20250227,102200,292338105,2920,2920,2920,2920,1680
|
||||
20250227,102100,287432505,2930,2930,2930,2930,70
|
||||
20250227,102000,287227405,2930,2930,2930,2930,0
|
||||
20250227,101900,287227405,2930,2920,2930,2920,2123
|
||||
20250227,101800,281011185,2920,2920,2920,2920,6
|
||||
20250227,101700,280993665,2920,2920,2920,2920,0
|
||||
20250227,101600,280993665,2920,2925,2930,2920,1914
|
||||
20250227,101500,275404590,2930,2930,2930,2930,0
|
||||
20250227,101400,275404590,2930,2930,2930,2930,0
|
||||
20250227,101300,275404590,2930,2930,2930,2930,0
|
||||
20250227,101200,275404590,2930,2920,2930,2920,1214
|
||||
20250227,101100,271851460,2925,2925,2925,2925,11
|
||||
20250227,101000,271819285,2925,2930,2930,2925,51
|
||||
20250227,100900,271669860,2930,2930,2930,2930,55
|
||||
20250227,100800,271508710,2930,2925,2930,2925,292
|
||||
20250227,100700,270654560,2930,2930,2930,2930,5
|
||||
20250227,100600,270639910,2930,2930,2930,2930,2
|
||||
20250227,100500,270634050,2925,2930,2930,2925,996
|
||||
20250227,100400,267717750,2930,2930,2930,2930,6
|
||||
20250227,100300,267700170,2925,2920,2925,2920,51
|
||||
20250227,100200,267551000,2930,2930,2930,2930,0
|
||||
20250227,100100,267551000,2930,2930,2930,2930,34
|
||||
20250227,100000,267451380,2930,2930,2930,2925,2700
|
||||
20250227,095900,259545380,2930,2925,2930,2925,1358
|
||||
20250227,095800,255570125,2925,2920,2925,2920,547
|
||||
20250227,095700,253971385,2920,2920,2920,2920,444
|
||||
20250227,095600,252674905,2915,2915,2915,2915,0
|
||||
20250227,095500,252674905,2915,2915,2915,2915,0
|
||||
20250227,095400,252674905,2915,2915,2915,2915,1568
|
||||
20250227,095300,248104185,2910,2910,2910,2910,50
|
||||
20250227,095200,247958685,2910,2910,2910,2910,118
|
||||
20250227,095100,247615305,2915,2915,2915,2910,1082
|
||||
20250227,095000,244466275,2915,2915,2915,2915,0
|
||||
20250227,094900,244466275,2915,2915,2915,2910,1640
|
||||
20250227,094800,239685725,2915,2915,2915,2915,1224
|
||||
20250227,094700,236117765,2915,2915,2915,2915,100
|
||||
20250227,094600,235826265,2915,2915,2915,2915,100
|
||||
20250227,094500,235534765,2910,2915,2915,2910,370
|
||||
20250227,094400,234457965,2910,2910,2915,2910,618
|
||||
20250227,094300,232657005,2910,2915,2915,2910,2204
|
||||
20250227,094200,226240845,2915,2915,2915,2915,83
|
||||
20250227,094100,225998900,2915,2915,2925,2915,4871
|
||||
20250227,094000,211799870,2920,2920,2920,2920,1
|
||||
20250227,093900,211796950,2920,2920,2920,2920,6
|
||||
20250227,093800,211779430,2920,2930,2930,2920,3515
|
||||
20250227,093700,201514905,2920,2935,2935,2920,7812
|
||||
20250227,093600,178683160,2935,2935,2935,2935,8
|
||||
20250227,093500,178659680,2930,2930,2930,2930,1950
|
||||
20250227,093400,172946180,2935,2930,2935,2930,309
|
||||
20250227,093300,172040770,2935,2935,2935,2930,1147
|
||||
20250227,093200,168674375,2935,2925,2935,2925,181
|
||||
20250227,093100,168143290,2935,2935,2935,2925,1016
|
||||
20250227,093000,165171330,2935,2930,2935,2925,1074
|
||||
20250227,092900,162024630,2930,2930,2935,2930,4632
|
||||
20250227,092800,148438385,2925,2925,2930,2925,2372
|
||||
20250227,092700,141500255,2930,2930,2930,2930,200
|
||||
20250227,092600,140914255,2930,2930,2930,2930,305
|
||||
20250227,092500,140020605,2930,2930,2930,2930,0
|
||||
20250227,092400,140020605,2930,2930,2930,2930,20
|
||||
20250227,092300,139962005,2930,2930,2930,2930,745
|
||||
20250227,092200,137779155,2930,2930,2930,2930,259
|
||||
20250227,092100,137020285,2925,2925,2925,2925,0
|
||||
20250227,092000,137020285,2925,2925,2925,2925,296
|
||||
20250227,091900,136154485,2925,2925,2925,2925,6
|
||||
20250227,091800,136136935,2925,2930,2935,2925,1351
|
||||
20250227,091700,132180500,2925,2930,2930,2925,453
|
||||
20250227,091600,130854455,2930,2930,2930,2930,270
|
||||
20250227,091500,130063355,2925,2925,2925,2925,752
|
||||
20250227,091400,127863755,2925,2930,2935,2925,7335
|
||||
20250227,091300,106398870,2930,2935,2935,2930,4024
|
||||
20250227,091200,94608030,2940,2935,2940,2935,1696
|
||||
20250227,091100,89630140,2935,2930,2935,2930,2946
|
||||
20250227,091000,80998305,2930,2930,2930,2930,1000
|
||||
20250227,090900,78068305,2930,2935,2935,2930,797
|
||||
20250227,090800,75730580,2935,2930,2935,2930,646
|
||||
20250227,090700,73837300,2930,2940,2940,2930,1900
|
||||
20250227,090600,68264055,2935,2940,2945,2935,2739
|
||||
20250227,090500,60203435,2940,2935,2940,2935,3900
|
||||
20250227,090400,48754795,2930,2930,2935,2930,126
|
||||
20250227,090300,48385610,2930,2935,2935,2930,4690
|
||||
20250227,090200,34642410,2930,2925,2930,2925,572
|
||||
20250227,090100,32966700,2925,2925,2925,2920,1855
|
||||
20250227,090000,27548825,2920,2930,2935,2920,9391
|
||||
|
Reference in New Issue
Block a user