Update 2025-02-27 2849 candle_min
This commit is contained in:
644
058970/min/candle-20250227.csv
Normal file
644
058970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,194100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,194000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,193000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,192000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,191100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,191000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,190000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,185000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,184100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,184000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,183000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,182000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,181100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,181000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,180000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,175000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,174100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,174000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,173000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,172000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,171100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,171000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,170000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,165000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,164100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,164000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,163000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,162000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,161100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,161000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,160000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,155000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154200,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,154100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,154000,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153900,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153800,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153700,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153600,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153500,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153400,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153300,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153200,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153100,9350451500,66800,66800,66800,66800,0
|
||||
20250227,153000,9350451500,66800,66800,66800,66800,2190
|
||||
20250227,152900,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152800,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152700,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152600,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152500,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152400,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152300,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152200,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152100,9204159500,67000,67000,67000,67000,0
|
||||
20250227,152000,9204159500,67000,67000,67000,67000,0
|
||||
20250227,151900,9204159500,67000,67000,67000,66900,165
|
||||
20250227,151800,9193115200,67000,66900,67000,66900,266
|
||||
20250227,151700,9175296000,67000,67200,67200,67000,633
|
||||
20250227,151600,9132799300,67100,66900,67300,66900,1515
|
||||
20250227,151500,9031193600,66900,66700,66900,66700,796
|
||||
20250227,151400,8978022000,66800,66700,66800,66700,314
|
||||
20250227,151300,8957073900,66700,66700,66800,66700,276
|
||||
20250227,151200,8938662700,66800,66800,66800,66700,295
|
||||
20250227,151100,8918960700,66700,66700,66800,66700,111
|
||||
20250227,151000,8911548800,66700,66800,66900,66700,742
|
||||
20250227,150900,8861980600,66900,66800,66900,66800,245
|
||||
20250227,150800,8845608400,66900,66800,66900,66800,54
|
||||
20250227,150700,8841999100,66900,66800,66900,66700,185
|
||||
20250227,150600,8829642500,66800,66800,66800,66700,134
|
||||
20250227,150500,8820694100,66800,66700,66800,66700,106
|
||||
20250227,150400,8813621900,66700,66800,66800,66700,679
|
||||
20250227,150300,8768266400,66900,66800,66900,66800,212
|
||||
20250227,150200,8754099500,66900,66800,66900,66800,66
|
||||
20250227,150100,8749686900,66800,66800,67000,66800,226
|
||||
20250227,150000,8734568200,66800,66600,66800,66500,360
|
||||
20250227,145900,8710576900,66700,66600,66800,66500,321
|
||||
20250227,145800,8689190400,66700,66800,66800,66500,816
|
||||
20250227,145700,8634876300,66800,67100,67200,66800,1967
|
||||
20250227,145600,8503274500,67200,67100,67300,67000,379
|
||||
20250227,145500,8477827700,67100,67200,67300,67100,275
|
||||
20250227,145400,8459338800,67300,67300,67400,67200,261
|
||||
20250227,145300,8441760200,67400,67100,67400,67100,395
|
||||
20250227,145200,8415180700,67200,67100,67200,66900,388
|
||||
20250227,145100,8389160000,67200,67300,67300,67100,268
|
||||
20250227,145000,8371148300,67300,67200,67400,67100,1177
|
||||
20250227,144900,8292010200,67100,67000,67100,67000,198
|
||||
20250227,144800,8278725400,67100,67000,67100,67000,36
|
||||
20250227,144700,8276311900,67000,67000,67100,67000,73
|
||||
20250227,144600,8271417200,67000,67100,67100,67000,25
|
||||
20250227,144500,8269741700,67100,67000,67100,67000,123
|
||||
20250227,144400,8261488900,67000,67100,67100,67000,201
|
||||
20250227,144300,8248005900,67100,67000,67100,67000,209
|
||||
20250227,144200,8234002400,66900,66900,66900,66900,102
|
||||
20250227,144100,8227178600,66900,66800,66900,66800,213
|
||||
20250227,144000,8212941000,66800,66800,66800,66800,37
|
||||
20250227,143900,8210469400,66800,67000,67000,66800,247
|
||||
20250227,143800,8193946400,67000,66900,67000,66900,51
|
||||
20250227,143700,8190532800,66900,66900,66900,66800,68
|
||||
20250227,143600,8185984600,66900,66900,66900,66800,145
|
||||
20250227,143500,8176284800,66900,66900,67000,66800,281
|
||||
20250227,143400,8157496400,66900,66800,66900,66800,23
|
||||
20250227,143300,8155958300,66800,66800,66900,66800,24
|
||||
20250227,143200,8154353800,66800,67000,67100,66800,184
|
||||
20250227,143100,8142032300,66900,67100,67100,66900,685
|
||||
20250227,143000,8096148500,67200,67100,67200,67000,38
|
||||
20250227,142900,8093598400,67100,67000,67100,67000,102
|
||||
20250227,142800,8086754300,67100,67200,67200,67100,211
|
||||
20250227,142700,8072594800,67200,67200,67200,67200,49
|
||||
20250227,142600,8069302000,67200,67200,67200,67100,98
|
||||
20250227,142500,8062716500,67200,67200,67200,67200,73
|
||||
20250227,142400,8057810900,67200,67200,67200,67200,3
|
||||
20250227,142300,8057609300,67200,67200,67300,67100,497
|
||||
20250227,142200,8024213700,67300,67400,67500,67200,803
|
||||
20250227,142100,7970123000,67400,67400,67500,67400,166
|
||||
20250227,142000,7958931200,67500,67300,67500,67300,291
|
||||
20250227,141900,7939315300,67300,67300,67300,67200,62
|
||||
20250227,141800,7935143600,67300,67300,67300,67300,168
|
||||
20250227,141700,7923837200,67300,67300,67500,67200,1622
|
||||
20250227,141600,7814427700,67200,67200,67200,67200,444
|
||||
20250227,141500,7784590900,67300,67300,67300,67300,362
|
||||
20250227,141400,7760228300,67200,67200,67300,67200,293
|
||||
20250227,141300,7740511900,67200,67300,67300,67200,7
|
||||
20250227,141200,7740040900,67300,67100,67300,67100,1398
|
||||
20250227,141100,7646133100,67000,67100,67100,67000,116
|
||||
20250227,141000,7638350100,67100,67100,67100,67000,32
|
||||
20250227,140900,7636203900,67000,67100,67100,67000,391
|
||||
20250227,140800,7609979200,67000,67100,67100,67000,37
|
||||
20250227,140700,7607500100,67100,67000,67100,67000,27
|
||||
20250227,140600,7605691000,67000,67100,67100,67000,139
|
||||
20250227,140500,7596374600,67100,67100,67100,67000,195
|
||||
20250227,140400,7583290200,67000,67100,67100,67000,17
|
||||
20250227,140300,7582151100,67100,67000,67100,67000,761
|
||||
20250227,140200,7531144000,67100,67000,67100,67000,445
|
||||
20250227,140100,7501326500,67000,67000,67100,67000,185
|
||||
20250227,140000,7488927400,67000,67200,67200,67000,360
|
||||
20250227,135900,7464775100,67100,67000,67100,67000,375
|
||||
20250227,135800,7439629600,67000,66900,67000,66900,28
|
||||
20250227,135700,7437756200,66900,66900,67000,66900,116
|
||||
20250227,135600,7429995700,66800,66900,67000,66800,291
|
||||
20250227,135500,7410528500,67000,67000,67000,66900,13
|
||||
20250227,135400,7409657700,67000,67000,67100,66900,467
|
||||
20250227,135300,7378372400,66900,66900,66900,66800,57
|
||||
20250227,135200,7374560800,66900,67000,67000,66700,1383
|
||||
20250227,135100,7282106600,66900,66700,66900,66700,395
|
||||
20250227,135000,7255697500,66800,66800,66800,66700,119
|
||||
20250227,134900,7247757200,66800,66700,66800,66700,65
|
||||
20250227,134800,7243420200,66900,66800,66900,66700,356
|
||||
20250227,134700,7219644600,66800,66900,66900,66700,722
|
||||
20250227,134600,7171422900,66900,66900,66900,66800,170
|
||||
20250227,134500,7160060600,66900,66800,66900,66700,175
|
||||
20250227,134400,7148371200,66800,66700,66800,66600,1083
|
||||
20250227,134300,7076070100,66700,66700,66700,66600,209
|
||||
20250227,134200,7062135700,66700,66700,66800,66700,248
|
||||
20250227,134100,7045594000,66700,66600,66700,66600,455
|
||||
20250227,134000,7015270100,66500,66600,66600,66500,260
|
||||
20250227,133900,6997956400,66600,66500,66600,66300,380
|
||||
20250227,133800,6972710300,66400,66400,66500,66400,38
|
||||
20250227,133700,6970185000,66500,66300,66500,66300,555
|
||||
20250227,133600,6933301600,66300,66300,66400,66300,282
|
||||
20250227,133500,6914604800,66300,66100,66300,66100,205
|
||||
20250227,133400,6901019600,66100,66200,66200,66100,279
|
||||
20250227,133300,6882564600,66100,66000,66300,66000,304
|
||||
20250227,133200,6862455400,66100,66000,66100,65900,174
|
||||
20250227,133100,6850970500,66000,66000,66000,66000,467
|
||||
20250227,133000,6820148500,66100,66100,66100,66100,7
|
||||
20250227,132900,6819685800,66100,66000,66100,66000,62
|
||||
20250227,132800,6815590900,66100,66000,66100,66000,391
|
||||
20250227,132700,6789782300,66000,66000,66000,65900,96
|
||||
20250227,132600,6783455600,66000,66000,66000,66000,68
|
||||
20250227,132500,6778967600,66000,65900,66000,65900,138
|
||||
20250227,132400,6769869700,65900,65900,65900,65900,119
|
||||
20250227,132300,6762027600,65900,65800,66000,65800,255
|
||||
20250227,132200,6745241500,65800,65800,66000,65700,885
|
||||
20250227,132100,6686998200,65900,65800,66000,65800,396
|
||||
20250227,132000,6660940600,65800,65900,66000,65800,447
|
||||
20250227,131900,6631512200,65900,66000,66000,65900,426
|
||||
20250227,131800,6603436600,65900,66000,66000,65900,140
|
||||
20250227,131700,6594203900,66000,66100,66100,65900,326
|
||||
20250227,131600,6572689800,66100,65900,66100,65900,562
|
||||
20250227,131500,6535607300,65900,65900,66000,65900,49
|
||||
20250227,131400,6532377100,65900,65800,66000,65800,33
|
||||
20250227,131300,6530201900,65900,65900,66000,65800,293
|
||||
20250227,131200,6510894000,66000,66000,66000,65900,534
|
||||
20250227,131100,6475693900,66100,66100,66100,66100,16
|
||||
20250227,131000,6474636300,66100,66100,66100,66000,216
|
||||
20250227,130900,6460376900,66100,66200,66200,66100,271
|
||||
20250227,130800,6442457400,66100,66200,66300,66100,83
|
||||
20250227,130700,6436963700,66100,66200,66200,66100,72
|
||||
20250227,130600,6432202300,66200,66100,66200,66100,106
|
||||
20250227,130500,6425188400,66100,66100,66200,66100,92
|
||||
20250227,130400,6419107100,66200,66000,66200,66000,74
|
||||
20250227,130300,6414220600,66200,66100,66200,66100,325
|
||||
20250227,130200,6392727100,66200,66100,66200,66100,36
|
||||
20250227,130100,6390346700,66100,66100,66200,66100,17
|
||||
20250227,130000,6389222800,66200,66100,66200,66100,61
|
||||
20250227,125900,6385188400,66000,66100,66100,66000,1358
|
||||
20250227,125800,6295553900,66100,66100,66200,66100,136
|
||||
20250227,125700,6286552800,66100,66100,66200,66000,660
|
||||
20250227,125600,6242973600,66100,66100,66200,66100,92
|
||||
20250227,125500,6236892100,66200,66100,66200,66000,244
|
||||
20250227,125400,6220785600,66200,66100,66200,66000,288
|
||||
20250227,125300,6201768600,66100,66000,66300,66000,894
|
||||
20250227,125200,6142763300,66100,66300,66300,66100,243
|
||||
20250227,125100,6126679900,66200,66000,66300,66000,149
|
||||
20250227,125000,6116816700,66200,66300,66300,66000,887
|
||||
20250227,124900,6058128400,66300,66400,66400,66300,60
|
||||
20250227,124800,6054150300,66400,66400,66400,66400,24
|
||||
20250227,124700,6052556700,66400,66300,66400,66200,507
|
||||
20250227,124600,6018924000,66300,66400,66400,66300,80
|
||||
20250227,124500,6013618000,66400,66400,66400,66300,23
|
||||
20250227,124400,6012090900,66400,66400,66400,66400,1
|
||||
20250227,124300,6012024500,66400,66400,66400,66400,30
|
||||
20250227,124200,6010032500,66400,66500,66500,66400,348
|
||||
20250227,124100,5986912000,66000,66700,66700,66000,5108
|
||||
20250227,124000,5648830200,66700,66600,66700,66600,4
|
||||
20250227,123900,5648563700,66700,66700,66700,66700,3
|
||||
20250227,123800,5648363600,66700,66600,66700,66600,59
|
||||
20250227,123700,5644432100,66700,66600,66700,66600,145
|
||||
20250227,123600,5634773100,66600,66700,66700,66600,3
|
||||
20250227,123500,5634573200,66700,66600,66700,66600,110
|
||||
20250227,123400,5627244600,66600,66600,66600,66600,12
|
||||
20250227,123300,5626445400,66700,66700,66700,66700,1
|
||||
20250227,123200,5626378700,66700,66600,66700,66600,196
|
||||
20250227,123100,5613319700,66500,66500,66600,66500,53
|
||||
20250227,123000,5609795000,66500,66500,66500,66500,139
|
||||
20250227,122900,5600551500,66600,66600,66600,66600,22
|
||||
20250227,122800,5599086300,66600,66600,66600,66600,0
|
||||
20250227,122700,5599086300,66600,66500,66600,66500,54
|
||||
20250227,122600,5595493200,66500,66500,66600,66500,61
|
||||
20250227,122500,5591434600,66500,66500,66500,66500,49
|
||||
20250227,122400,5588176100,66500,66400,66500,66400,234
|
||||
20250227,122300,5572629300,66400,66400,66500,66400,71
|
||||
20250227,122200,5567912700,66400,66400,66400,66400,8
|
||||
20250227,122100,5567381500,66400,66400,66500,66400,5
|
||||
20250227,122000,5567049400,66400,66500,66500,66400,27
|
||||
20250227,121900,5565254200,66500,66500,66500,66500,84
|
||||
20250227,121800,5559668200,66500,66500,66500,66500,152
|
||||
20250227,121700,5549560200,66400,66500,66500,66400,31
|
||||
20250227,121600,5547499700,66400,66400,66400,66400,25
|
||||
20250227,121500,5545839700,66400,66400,66400,66400,40
|
||||
20250227,121400,5543183700,66300,66500,66500,66300,108
|
||||
20250227,121300,5536019400,66300,66500,66500,66300,385
|
||||
20250227,121200,5510460300,66500,66500,66500,66500,1
|
||||
20250227,121100,5510393800,66500,66500,66500,66500,0
|
||||
20250227,121000,5510393800,66500,66500,66500,66400,74
|
||||
20250227,120900,5505473600,66600,66600,66600,66600,1
|
||||
20250227,120800,5505407000,66500,66600,66600,66500,16
|
||||
20250227,120700,5504342900,66700,66500,66700,66500,97
|
||||
20250227,120600,5497888000,66400,66700,66700,66400,403
|
||||
20250227,120500,5471054100,66700,66700,66700,66700,1
|
||||
20250227,120400,5470987400,66700,66700,66700,66700,95
|
||||
20250227,120300,5464650900,66700,66600,66700,66600,25
|
||||
20250227,120200,5462985800,66600,66600,66600,66600,19
|
||||
20250227,120100,5461720400,66700,66500,66700,66500,48
|
||||
20250227,120000,5458520800,66700,66500,66700,66500,107
|
||||
20250227,115900,5451403100,66400,66400,66400,66400,57
|
||||
20250227,115800,5447618300,66400,66400,66500,66400,48
|
||||
20250227,115700,5444428800,66400,66400,66400,66400,0
|
||||
20250227,115600,5444428800,66400,66400,66400,66400,36
|
||||
20250227,115500,5442038400,66400,66400,66400,66400,209
|
||||
20250227,115400,5428160800,66500,66600,66600,66000,3201
|
||||
20250227,115300,5216159000,66600,66600,66600,66600,34
|
||||
20250227,115200,5213894600,66700,66700,66700,66700,3
|
||||
20250227,115100,5213694500,66700,66600,66700,66600,181
|
||||
20250227,115000,5201637700,66700,66700,66700,66700,1
|
||||
20250227,114900,5201571000,66700,66600,66700,66600,2
|
||||
20250227,114800,5201437700,66700,66600,66700,66600,23
|
||||
20250227,114700,5199903700,66700,66600,66700,66600,9
|
||||
20250227,114600,5199304200,66600,66700,66700,66600,118
|
||||
20250227,114500,5191434900,66700,66600,66700,66500,65
|
||||
20250227,114400,5187104300,66600,66500,66600,66500,14
|
||||
20250227,114300,5186173000,66500,66600,66600,66500,94
|
||||
20250227,114200,5179912700,66700,66700,66700,66600,38
|
||||
20250227,114100,5177379700,66600,66600,66600,66600,25
|
||||
20250227,114000,5175714700,66700,66700,66700,66700,15
|
||||
20250227,113900,5174714200,66700,66600,66700,66500,139
|
||||
20250227,113800,5165455800,66500,66500,66500,66500,0
|
||||
20250227,113700,5165455800,66500,66500,66500,66500,78
|
||||
20250227,113600,5160268800,66600,66500,66600,66500,205
|
||||
20250227,113500,5146634100,66500,66500,66600,66400,20
|
||||
20250227,113400,5145304900,66400,66500,66500,66400,377
|
||||
20250227,113300,5120247100,66400,66600,66600,66400,499
|
||||
20250227,113200,5087064400,66600,66800,66800,66600,529
|
||||
20250227,113100,5051803700,66800,66700,66800,66700,20
|
||||
20250227,113000,5050468800,66700,66800,66800,66700,73
|
||||
20250227,112900,5045595900,66800,66800,66800,66800,42
|
||||
20250227,112800,5042790300,66800,66800,66800,66800,15
|
||||
20250227,112700,5041788300,66800,66900,66900,66500,3046
|
||||
20250227,112600,4839134000,66900,66800,67000,66800,72
|
||||
20250227,112500,4834324000,66800,66900,66900,66800,459
|
||||
20250227,112400,4803646900,67000,66800,67000,66800,227
|
||||
20250227,112300,4788471200,66800,66800,66800,66700,67
|
||||
20250227,112200,4783996300,66800,66700,66800,66700,2
|
||||
20250227,112100,4783862800,66800,66800,66800,66800,38
|
||||
20250227,112000,4781324400,66800,66800,66800,66700,23
|
||||
20250227,111900,4779788100,66800,66800,66800,66700,33
|
||||
20250227,111800,4777585500,66700,66700,66700,66700,1
|
||||
20250227,111700,4777518800,66800,66800,66800,66800,51
|
||||
20250227,111600,4774112000,66800,66700,66800,66700,112
|
||||
20250227,111500,4766641500,66700,66600,66700,66600,77
|
||||
20250227,111400,4761507100,66700,66600,66700,66500,165
|
||||
20250227,111300,4750516500,66600,66600,66700,66600,322
|
||||
20250227,111200,4729061700,66700,66700,66700,66700,13
|
||||
20250227,111100,4728194600,66700,66700,66800,66700,104
|
||||
20250227,111000,4721255700,66700,66700,66700,66700,1
|
||||
20250227,110900,4721189000,66700,66700,66700,66700,1
|
||||
20250227,110800,4721122300,66600,66700,66700,66600,21
|
||||
20250227,110700,4719721700,66600,66500,66600,66500,42
|
||||
20250227,110600,4716926500,66400,66900,66900,66400,6118
|
||||
20250227,110500,4309904100,66900,66900,66900,66900,107
|
||||
20250227,110400,4302745800,66900,66900,66900,66900,14
|
||||
20250227,110300,4301809200,66800,67100,67100,66800,413
|
||||
20250227,110200,4274163500,67100,67000,67100,67000,106
|
||||
20250227,110100,4267061300,67000,67000,67000,67000,31
|
||||
20250227,110000,4264984300,66900,66900,67000,66900,65
|
||||
20250227,105900,4260635700,66900,66900,66900,66900,21
|
||||
20250227,105800,4259230800,66900,66900,67000,66900,50
|
||||
20250227,105700,4255885700,66900,66900,66900,66900,196
|
||||
20250227,105600,4242773300,66900,66900,66900,66900,14
|
||||
20250227,105500,4241836700,66900,67000,67000,66900,226
|
||||
20250227,105400,4226717200,67000,67000,67000,67000,101
|
||||
20250227,105300,4219950200,67000,66900,67000,66900,123
|
||||
20250227,105200,4211711500,66900,66900,66900,66900,268
|
||||
20250227,105100,4193782300,66800,66900,66900,66800,13
|
||||
20250227,105000,4192913700,66800,66900,66900,66800,282
|
||||
20250227,104900,4174064100,66900,66900,66900,66900,21
|
||||
20250227,104800,4172659200,66900,66800,66900,66800,10
|
||||
20250227,104700,4171991000,66800,66900,67000,66800,120
|
||||
20250227,104600,4163961300,67000,66700,67000,66700,147
|
||||
20250227,104500,4154127000,66800,66800,66800,66800,160
|
||||
20250227,104400,4143439000,66800,66900,66900,66800,75
|
||||
20250227,104300,4138428700,66900,66900,66900,66900,30
|
||||
20250227,104200,4136421700,66800,66700,66800,66600,367
|
||||
20250227,104100,4111948600,66700,66700,66700,66600,302
|
||||
20250227,104000,4091805300,66800,66900,66900,66800,335
|
||||
20250227,103900,4069425200,66800,66800,66900,66800,70
|
||||
20250227,103800,4064749100,66900,66900,66900,66900,108
|
||||
20250227,103700,4057523900,66800,66900,66900,66800,29
|
||||
20250227,103600,4055584800,66900,66800,66900,66800,95
|
||||
20250227,103500,4049233300,66800,66800,66900,66800,40
|
||||
20250227,103400,4046558400,66800,66800,66900,66800,18
|
||||
20250227,103300,4045355900,66900,66700,66900,66700,104
|
||||
20250227,103200,4038406700,66800,66600,66800,66600,120
|
||||
20250227,103100,4030400300,66600,66700,66700,66600,12
|
||||
20250227,103000,4029600900,66700,66700,66700,66600,57
|
||||
20250227,102900,4025802000,66600,66600,66700,66600,56
|
||||
20250227,102800,4022072200,66600,66700,66700,66600,151
|
||||
20250227,102700,4012000600,66700,66700,66800,66700,126
|
||||
20250227,102600,4003593100,66700,66700,66800,66700,43
|
||||
20250227,102500,4000724500,66700,66800,66800,66700,317
|
||||
20250227,102400,3979578600,66700,66800,66800,66700,32
|
||||
20250227,102300,3977442100,66800,66800,66800,66700,239
|
||||
20250227,102200,3961479800,66700,66700,66700,66700,4
|
||||
20250227,102100,3961213000,66800,66800,66800,66700,65
|
||||
20250227,102000,3956871700,66700,66800,66800,66700,6
|
||||
20250227,101900,3956471300,66800,66700,66800,66700,148
|
||||
20250227,101800,3946585300,66800,66800,66800,66800,47
|
||||
20250227,101700,3943445700,66800,66800,66900,66700,157
|
||||
20250227,101600,3932964400,66800,66800,66800,66800,65
|
||||
20250227,101500,3928622400,66800,66800,66900,66800,32
|
||||
20250227,101400,3926484500,66900,66700,66900,66700,97
|
||||
20250227,101300,3920005800,66600,66900,66900,66600,330
|
||||
20250227,101200,3897982500,66800,66600,66800,66600,299
|
||||
20250227,101100,3878043000,66600,66600,66700,66600,323
|
||||
20250227,101000,3856529100,66600,66700,66700,66600,20
|
||||
20250227,100900,3855195600,66700,66600,66700,66600,94
|
||||
20250227,100800,3848926100,66600,66600,66700,66400,481
|
||||
20250227,100700,3816940000,66600,66600,66700,66600,55
|
||||
20250227,100600,3813275600,66600,66700,66800,66600,87
|
||||
20250227,100500,3807477100,66600,66600,66700,66000,3329
|
||||
20250227,100400,3586995900,66600,66800,66800,66600,269
|
||||
20250227,100300,3569033400,66800,66800,66900,66800,52
|
||||
20250227,100200,3565557900,66800,66900,66900,66800,155
|
||||
20250227,100100,3555203200,66800,66800,66900,66800,73
|
||||
20250227,100000,3550323900,66800,67000,67000,66700,1503
|
||||
20250227,095900,3449883400,67100,67100,67100,67100,52
|
||||
20250227,095800,3446394200,67100,67100,67100,67100,38
|
||||
20250227,095700,3443844400,67100,67000,67100,67000,184
|
||||
20250227,095600,3431502500,67000,67200,67200,67000,938
|
||||
20250227,095500,3368557600,67200,67100,67300,67100,194
|
||||
20250227,095400,3355523400,67100,67100,67100,67000,730
|
||||
20250227,095300,3306540700,67100,67300,67300,67000,3030
|
||||
20250227,095200,3103140600,67400,67300,67400,67300,369
|
||||
20250227,095100,3078284600,67200,67300,67300,67200,331
|
||||
20250227,095000,3056021500,67300,67400,67400,67200,313
|
||||
20250227,094900,3034957200,67500,67500,67500,67500,390
|
||||
20250227,094800,3008632200,67600,67600,67600,67600,104
|
||||
20250227,094700,3001601800,67500,67500,67600,67500,33
|
||||
20250227,094600,2999373700,67600,67500,67600,67500,128
|
||||
20250227,094500,2990728900,67500,67400,67500,67400,138
|
||||
20250227,094400,2981427100,67400,67300,67400,67300,67
|
||||
20250227,094300,2976917200,67400,67400,67400,67400,24
|
||||
20250227,094200,2975299600,67400,67300,67400,67300,72
|
||||
20250227,094100,2970453000,67300,67300,67300,67200,179
|
||||
20250227,094000,2958415400,67200,67300,67300,67200,1163
|
||||
20250227,093900,2880146600,67300,67400,67400,67300,622
|
||||
20250227,093800,2838224200,67400,67600,67600,67400,663
|
||||
20250227,093700,2793464700,67600,67700,67700,67500,4654
|
||||
20250227,093600,2478436000,67800,67700,67900,67700,361
|
||||
20250227,093500,2453950900,67700,67900,68000,67700,1053
|
||||
20250227,093400,2382495400,67900,67900,67900,67900,0
|
||||
20250227,093300,2382495400,67900,67900,68000,67900,47
|
||||
20250227,093200,2379303900,67900,67800,67900,67800,117
|
||||
20250227,093100,2371360700,67900,67900,68000,67900,209
|
||||
20250227,093000,2357159100,67800,67700,67800,67700,174
|
||||
20250227,092900,2345364200,67800,67700,67800,67700,10
|
||||
20250227,092800,2344686900,67700,67700,67700,67600,181
|
||||
20250227,092700,2332446100,67700,67700,67800,67700,325
|
||||
20250227,092600,2310443300,67600,67600,67700,67500,107
|
||||
20250227,092500,2303210500,67600,67600,67600,67500,123
|
||||
20250227,092400,2294895800,67500,67600,67600,67500,21
|
||||
20250227,092300,2293478000,67500,67500,67600,67500,722
|
||||
20250227,092200,2244675300,67600,67700,67700,67600,485
|
||||
20250227,092100,2211862000,67700,67800,67800,67700,6
|
||||
20250227,092000,2211455400,67700,67800,67800,67700,157
|
||||
20250227,091900,2200823500,67600,67700,67900,67600,918
|
||||
20250227,091800,2138654300,67700,67900,67900,67700,1056
|
||||
20250227,091700,2067049900,67800,67800,67800,67800,106
|
||||
20250227,091600,2059863100,67800,67900,67900,67800,586
|
||||
20250227,091500,2020120000,67900,67900,67900,67900,339
|
||||
20250227,091400,1997101900,68000,68000,68100,68000,1035
|
||||
20250227,091300,1926699800,68100,68400,68400,68000,5624
|
||||
20250227,091200,1542314900,68400,68400,68400,68400,111
|
||||
20250227,091100,1534722500,68400,68600,68600,68300,963
|
||||
20250227,091000,1468767700,68500,68400,68700,68400,2744
|
||||
20250227,090900,1280763200,68400,68400,68500,68300,1332
|
||||
20250227,090800,1189653700,68400,68300,68400,68100,1354
|
||||
20250227,090700,1097181100,68300,68100,68300,68000,339
|
||||
20250227,090600,1074090000,68100,68300,68300,68100,1130
|
||||
20250227,090500,997060400,68300,68400,68400,68100,865
|
||||
20250227,090400,938084600,68300,67700,68500,67700,3383
|
||||
20250227,090300,707294400,67700,67900,68200,67700,4044
|
||||
20250227,090200,432521100,68000,68000,68000,67700,1805
|
||||
20250227,090100,309880200,68000,67800,68000,67400,2309
|
||||
20250227,090000,153600000,67800,67500,67800,67500,2261
|
||||
|
Reference in New Issue
Block a user