Update 2025-02-27 2849 candle_min
This commit is contained in:
644
059090/min/candle-20250227.csv
Normal file
644
059090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,194100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,194000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,193000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,192000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,191100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,191000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,190000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,185000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,184100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,184000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,183000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,182000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,181100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,181000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,180000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,175000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,174100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,174000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,173000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,172000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,171100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,171000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,170000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,165000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,164100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,164000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,163000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,162000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,161100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,161000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,160000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,155000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154200,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,154100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,154000,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153900,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153800,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153700,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153600,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153500,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153400,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153300,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153200,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153100,4537904890,9230,9230,9230,9230,0
|
||||
20250227,153000,4537904890,9230,9230,9230,9230,10247
|
||||
20250227,152900,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152800,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152700,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152600,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152500,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152400,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152300,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152200,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152100,4443325080,9220,9220,9220,9220,0
|
||||
20250227,152000,4443325080,9220,9220,9220,9220,0
|
||||
20250227,151900,4443325080,9220,9230,9230,9220,829
|
||||
20250227,151800,4435677570,9220,9220,9230,9220,133
|
||||
20250227,151700,4434450840,9240,9220,9240,9220,387
|
||||
20250227,151600,4430881760,9240,9240,9240,9220,234
|
||||
20250227,151500,4428721530,9230,9230,9230,9220,629
|
||||
20250227,151400,4422916020,9230,9240,9240,9230,1040
|
||||
20250227,151300,4413315850,9240,9240,9250,9230,578
|
||||
20250227,151200,4407975890,9260,9250,9260,9240,255
|
||||
20250227,151100,4405616840,9250,9260,9260,9250,170
|
||||
20250227,151000,4404043570,9260,9250,9260,9240,351
|
||||
20250227,150900,4400795830,9240,9240,9250,9240,310
|
||||
20250227,150800,4397929780,9240,9250,9250,9240,218
|
||||
20250227,150700,4395914800,9220,9250,9250,9220,1573
|
||||
20250227,150600,4381383240,9260,9260,9270,9260,218
|
||||
20250227,150500,4379364090,9250,9260,9260,9250,1108
|
||||
20250227,150400,4369104620,9270,9260,9270,9260,2438
|
||||
20250227,150300,4346508740,9270,9260,9270,9260,356
|
||||
20250227,150200,4343211180,9260,9270,9280,9250,1598
|
||||
20250227,150100,4328421270,9270,9250,9270,9250,859
|
||||
20250227,150000,4320473390,9260,9260,9260,9260,90
|
||||
20250227,145900,4319639990,9250,9240,9250,9240,1706
|
||||
20250227,145800,4303860990,9250,9250,9250,9250,158
|
||||
20250227,145700,4302399490,9240,9230,9240,9230,748
|
||||
20250227,145600,4295487980,9240,9240,9240,9240,100
|
||||
20250227,145500,4294563980,9250,9230,9250,9230,149
|
||||
20250227,145400,4293186760,9240,9240,9240,9240,437
|
||||
20250227,145300,4289148880,9240,9250,9250,9240,471
|
||||
20250227,145200,4284796630,9250,9250,9250,9250,78
|
||||
20250227,145100,4284075130,9250,9250,9250,9250,217
|
||||
20250227,145000,4282067880,9250,9250,9250,9250,5
|
||||
20250227,144900,4282021630,9250,9250,9250,9250,147
|
||||
20250227,144800,4280661880,9250,9250,9250,9250,0
|
||||
20250227,144700,4280661880,9250,9240,9250,9240,140
|
||||
20250227,144600,4279367400,9240,9240,9260,9240,404
|
||||
20250227,144500,4275632510,9240,9270,9270,9240,742
|
||||
20250227,144400,4268775080,9270,9230,9270,9230,847
|
||||
20250227,144300,4260943710,9230,9240,9240,9230,193
|
||||
20250227,144200,4259160490,9230,9230,9230,9230,181
|
||||
20250227,144100,4257489860,9230,9230,9230,9230,317
|
||||
20250227,144000,4254563950,9220,9230,9230,9220,345
|
||||
20250227,143900,4251382030,9230,9220,9230,9220,1367
|
||||
20250227,143800,4238769250,9230,9230,9230,9220,568
|
||||
20250227,143700,4233531120,9220,9230,9230,9220,1021
|
||||
20250227,143600,4224113780,9230,9240,9240,9230,903
|
||||
20250227,143500,4215778510,9240,9240,9250,9240,293
|
||||
20250227,143400,4213070720,9240,9280,9280,9240,311
|
||||
20250227,143300,4210191640,9290,9290,9290,9290,47
|
||||
20250227,143200,4209755010,9240,9230,9270,9230,2045
|
||||
20250227,143100,4190833560,9240,9260,9260,9240,216
|
||||
20250227,143000,4188836460,9260,9250,9260,9250,385
|
||||
20250227,142900,4185274740,9260,9260,9270,9250,909
|
||||
20250227,142800,4176863570,9260,9250,9260,9250,50
|
||||
20250227,142700,4176400670,9260,9250,9260,9250,171
|
||||
20250227,142600,4174818450,9260,9260,9260,9250,406
|
||||
20250227,142500,4171059940,9260,9250,9260,9250,209
|
||||
20250227,142400,4169124690,9260,9260,9260,9260,53
|
||||
20250227,142300,4168633910,9260,9260,9260,9260,47
|
||||
20250227,142200,4168198690,9240,9260,9260,9220,2578
|
||||
20250227,142100,4144377820,9260,9280,9280,9260,547
|
||||
20250227,142000,4139306820,9280,9280,9280,9270,786
|
||||
20250227,141900,4132012940,9280,9280,9280,9270,853
|
||||
20250227,141800,4124099100,9280,9300,9300,9280,49
|
||||
20250227,141700,4123643440,9290,9290,9290,9290,555
|
||||
20250227,141600,4118487490,9290,9280,9290,9280,252
|
||||
20250227,141500,4116148460,9290,9290,9290,9290,156
|
||||
20250227,141400,4114699220,9290,9290,9290,9290,219
|
||||
20250227,141300,4112664710,9300,9300,9300,9300,241
|
||||
20250227,141200,4110423410,9310,9310,9310,9310,47
|
||||
20250227,141100,4109985840,9310,9310,9310,9310,0
|
||||
20250227,141000,4109985840,9310,9290,9310,9280,128
|
||||
20250227,140900,4108795060,9310,9310,9310,9310,47
|
||||
20250227,140800,4108357490,9300,9300,9300,9300,636
|
||||
20250227,140700,4102442690,9300,9290,9300,9290,579
|
||||
20250227,140600,4097059140,9290,9300,9300,9290,89
|
||||
20250227,140500,4096231860,9290,9290,9290,9290,75
|
||||
20250227,140400,4095535110,9280,9300,9300,9280,103
|
||||
20250227,140300,4094577510,9300,9290,9300,9280,520
|
||||
20250227,140200,4089746570,9280,9270,9290,9270,107
|
||||
20250227,140100,4088753200,9290,9290,9290,9290,47
|
||||
20250227,140000,4088316570,9250,9300,9300,9250,2165
|
||||
20250227,135900,4068252030,9300,9300,9300,9290,99
|
||||
20250227,135800,4067331840,9300,9290,9300,9290,433
|
||||
20250227,135700,4063308760,9300,9290,9300,9290,250
|
||||
20250227,135600,4060985260,9300,9310,9310,9300,887
|
||||
20250227,135500,4052732390,9310,9320,9320,9310,678
|
||||
20250227,135400,4046418600,9310,9320,9320,9310,258
|
||||
20250227,135300,4044015200,9320,9320,9320,9310,183
|
||||
20250227,135200,4042309940,9310,9320,9320,9310,107
|
||||
20250227,135100,4041313300,9320,9320,9320,9310,612
|
||||
20250227,135000,4035609560,9320,9320,9320,9320,151
|
||||
20250227,134900,4034202240,9320,9310,9320,9310,490
|
||||
20250227,134800,4029640330,9310,9310,9310,9310,963
|
||||
20250227,134700,4020674800,9300,9300,9310,9300,283
|
||||
20250227,134600,4018040890,9300,9300,9300,9300,1008
|
||||
20250227,134500,4008666490,9300,9300,9310,9290,725
|
||||
20250227,134400,4001927890,9290,9300,9310,9290,1327
|
||||
20250227,134300,3989588210,9300,9300,9300,9300,104
|
||||
20250227,134200,3988621010,9300,9300,9300,9290,199
|
||||
20250227,134100,3986770410,9290,9300,9300,9290,356
|
||||
20250227,134000,3983462610,9310,9310,9310,9310,105
|
||||
20250227,133900,3982485060,9300,9290,9300,9280,2298
|
||||
20250227,133800,3961125020,9290,9290,9290,9280,375
|
||||
20250227,133700,3957643550,9280,9290,9290,9280,120
|
||||
20250227,133600,3956529900,9290,9280,9290,9280,319
|
||||
20250227,133500,3953566970,9280,9280,9280,9280,1103
|
||||
20250227,133400,3943331130,9280,9280,9280,9280,52
|
||||
20250227,133300,3942848570,9270,9270,9270,9260,353
|
||||
20250227,133200,3939576590,9270,9270,9270,9270,145
|
||||
20250227,133100,3938232440,9280,9270,9280,9270,196
|
||||
20250227,133000,3936415050,9270,9280,9280,9270,268
|
||||
20250227,132900,3933929810,9280,9280,9280,9280,21
|
||||
20250227,132800,3933734930,9280,9280,9280,9270,234
|
||||
20250227,132700,3931563980,9280,9280,9280,9280,47
|
||||
20250227,132600,3931127820,9240,9280,9280,9240,1810
|
||||
20250227,132500,3914383930,9250,9270,9270,9250,1594
|
||||
20250227,132400,3899627590,9270,9270,9270,9220,245
|
||||
20250227,132300,3897363000,9270,9250,9270,9230,3197
|
||||
20250227,132200,3867812770,9250,9250,9260,9250,268
|
||||
20250227,132100,3865332680,9250,9260,9260,9250,129
|
||||
20250227,132000,3864138440,9260,9250,9260,9250,710
|
||||
20250227,131900,3857570020,9250,9270,9270,9250,1340
|
||||
20250227,131800,3845164360,9270,9270,9270,9270,130
|
||||
20250227,131700,3843959260,9280,9290,9290,9280,247
|
||||
20250227,131600,3841666690,9290,9280,9290,9280,1064
|
||||
20250227,131500,3831782200,9260,9290,9300,9260,2286
|
||||
20250227,131400,3810557490,9300,9310,9310,9300,696
|
||||
20250227,131300,3804083220,9310,9310,9310,9310,47
|
||||
20250227,131200,3803645650,9300,9300,9310,9300,242
|
||||
20250227,131100,3801395030,9300,9310,9310,9300,338
|
||||
20250227,131000,3798250170,9300,9300,9310,9300,67
|
||||
20250227,130900,3797626600,9300,9310,9310,9300,118
|
||||
20250227,130800,3796528180,9310,9310,9320,9310,180
|
||||
20250227,130700,3794851910,9310,9310,9310,9310,44
|
||||
20250227,130600,3794442270,9320,9310,9320,9300,123
|
||||
20250227,130500,3793296770,9330,9310,9330,9310,121
|
||||
20250227,130400,3792169320,9310,9320,9320,9310,305
|
||||
20250227,130300,3789328770,9330,9290,9330,9280,1224
|
||||
20250227,130200,3777963190,9280,9310,9330,9280,1044
|
||||
20250227,130100,3768252680,9310,9310,9310,9300,478
|
||||
20250227,130000,3763805860,9300,9300,9310,9300,1121
|
||||
20250227,125900,3753376460,9310,9320,9320,9310,435
|
||||
20250227,125800,3749324790,9320,9320,9320,9320,43
|
||||
20250227,125700,3748924030,9320,9330,9340,9320,516
|
||||
20250227,125600,3744113840,9330,9330,9330,9330,189
|
||||
20250227,125500,3742350470,9330,9340,9340,9330,90
|
||||
20250227,125400,3741510320,9330,9320,9340,9320,1044
|
||||
20250227,125300,3731769900,9340,9340,9340,9340,0
|
||||
20250227,125200,3731769900,9340,9300,9340,9300,269
|
||||
20250227,125100,3729262040,9330,9310,9330,9310,775
|
||||
20250227,125000,3722039360,9320,9320,9320,9320,6
|
||||
20250227,124900,3721983440,9330,9300,9330,9300,718
|
||||
20250227,124800,3715298160,9300,9320,9320,9300,250
|
||||
20250227,124700,3712971190,9320,9320,9330,9320,859
|
||||
20250227,124600,3704964280,9320,9320,9330,9320,782
|
||||
20250227,124500,3697674860,9330,9330,9330,9330,48
|
||||
20250227,124400,3697227020,9330,9340,9340,9330,108
|
||||
20250227,124300,3696218360,9330,9330,9330,9330,89
|
||||
20250227,124200,3695387990,9330,9340,9340,9330,1146
|
||||
20250227,124100,3684695340,9330,9340,9340,9330,565
|
||||
20250227,124000,3679423870,9340,9350,9350,9340,1257
|
||||
20250227,123900,3667682610,9340,9340,9340,9340,157
|
||||
20250227,123800,3666216230,9350,9350,9350,9340,1055
|
||||
20250227,123700,3656362030,9350,9340,9350,9340,954
|
||||
20250227,123600,3647449130,9340,9330,9340,9330,788
|
||||
20250227,123500,3640093710,9330,9330,9330,9330,49
|
||||
20250227,123400,3639636540,9330,9340,9340,9330,984
|
||||
20250227,123300,3630454860,9340,9340,9340,9330,959
|
||||
20250227,123200,3621506800,9340,9330,9340,9330,127
|
||||
20250227,123100,3620321420,9330,9320,9330,9320,737
|
||||
20250227,123000,3613451930,9310,9320,9320,9310,103
|
||||
20250227,122900,3612491990,9320,9320,9320,9320,49
|
||||
20250227,122800,3612035310,9310,9330,9330,9310,134
|
||||
20250227,122700,3610786830,9330,9300,9330,9300,146
|
||||
20250227,122600,3609427740,9300,9330,9330,9300,1047
|
||||
20250227,122500,3599687870,9310,9320,9320,9310,1554
|
||||
20250227,122400,3585219130,9330,9340,9340,9330,442
|
||||
20250227,122300,3581094830,9340,9350,9350,9340,284
|
||||
20250227,122200,3578441390,9350,9350,9350,9340,140
|
||||
20250227,122100,3577132420,9350,9350,9350,9350,120
|
||||
20250227,122000,3576010420,9350,9350,9350,9350,151
|
||||
20250227,121900,3574598570,9350,9350,9350,9350,92
|
||||
20250227,121800,3573738370,9350,9340,9350,9340,344
|
||||
20250227,121700,3570522630,9350,9350,9350,9350,743
|
||||
20250227,121600,3563575580,9350,9350,9350,9350,102
|
||||
20250227,121500,3562621880,9350,9340,9350,9340,261
|
||||
20250227,121400,3560182630,9350,9350,9350,9340,284
|
||||
20250227,121300,3557528890,9340,9330,9350,9330,839
|
||||
20250227,121200,3549693420,9340,9340,9340,9320,174
|
||||
20250227,121100,3548069340,9340,9340,9340,9340,0
|
||||
20250227,121000,3548069340,9340,9320,9340,9310,97
|
||||
20250227,120900,3547164540,9340,9340,9340,9340,199
|
||||
20250227,120800,3545305880,9320,9340,9340,9320,200
|
||||
20250227,120700,3543439840,9350,9350,9350,9330,1057
|
||||
20250227,120600,3533566920,9350,9340,9350,9340,118
|
||||
20250227,120500,3532464030,9340,9320,9340,9320,1928
|
||||
20250227,120400,3514466170,9320,9320,9320,9320,118
|
||||
20250227,120300,3513366410,9320,9340,9340,9320,184
|
||||
20250227,120200,3511649550,9340,9340,9340,9340,2
|
||||
20250227,120100,3511630870,9340,9320,9340,9320,771
|
||||
20250227,120000,3504438440,9310,9320,9320,9310,447
|
||||
20250227,115900,3500275400,9310,9320,9320,9310,806
|
||||
20250227,115800,3492763780,9320,9320,9320,9320,49
|
||||
20250227,115700,3492307100,9300,9310,9310,9300,210
|
||||
20250227,115600,3490354000,9310,9300,9310,9300,271
|
||||
20250227,115500,3487833230,9300,9270,9300,9270,225
|
||||
20250227,115400,3485741760,9270,9320,9320,9270,1708
|
||||
20250227,115300,3469865310,9320,9300,9320,9300,158
|
||||
20250227,115200,3468394390,9300,9330,9330,9300,266
|
||||
20250227,115100,3465916560,9320,9330,9340,9320,162
|
||||
20250227,115000,3464405690,9330,9330,9340,9320,386
|
||||
20250227,114900,3460805070,9330,9350,9350,9330,195
|
||||
20250227,114800,3458983500,9350,9340,9350,9340,596
|
||||
20250227,114700,3453415830,9340,9350,9350,9340,207
|
||||
20250227,114600,3451482010,9340,9350,9350,9330,92
|
||||
20250227,114500,3450622270,9350,9350,9350,9350,502
|
||||
20250227,114400,3445928570,9360,9350,9360,9350,97
|
||||
20250227,114300,3445021150,9350,9360,9360,9350,821
|
||||
20250227,114200,3437338590,9350,9350,9360,9350,132
|
||||
20250227,114100,3436104370,9350,9340,9370,9340,1861
|
||||
20250227,114000,3418697560,9340,9330,9340,9330,938
|
||||
20250227,113900,3409937890,9330,9340,9340,9330,322
|
||||
20250227,113800,3406931920,9340,9330,9340,9330,246
|
||||
20250227,113700,3404636270,9330,9340,9340,9330,1181
|
||||
20250227,113600,3393615500,9340,9330,9350,9330,1418
|
||||
20250227,113500,3380366930,9330,9340,9340,9330,373
|
||||
20250227,113400,3376885550,9340,9330,9350,9330,423
|
||||
20250227,113300,3372932830,9330,9320,9330,9320,3746
|
||||
20250227,113200,3337985100,9300,9320,9320,9300,254
|
||||
20250227,113100,3335621140,9320,9310,9320,9310,638
|
||||
20250227,113000,3329681340,9310,9310,9310,9310,62
|
||||
20250227,112900,3329104120,9310,9320,9320,9310,218
|
||||
20250227,112800,3327073020,9310,9310,9310,9300,27
|
||||
20250227,112700,3326821700,9300,9310,9320,9300,213
|
||||
20250227,112600,3324838250,9310,9310,9310,9310,101
|
||||
20250227,112500,3323897940,9310,9300,9310,9300,1167
|
||||
20250227,112400,3313043370,9310,9310,9310,9300,456
|
||||
20250227,112300,3308799290,9310,9310,9310,9310,3
|
||||
20250227,112200,3308771360,9310,9260,9310,9260,270
|
||||
20250227,112100,3306266530,9270,9250,9280,9250,1277
|
||||
20250227,112000,3294429660,9250,9280,9280,9250,1114
|
||||
20250227,111900,3284112490,9290,9290,9290,9290,188
|
||||
20250227,111800,3282365970,9280,9300,9310,9280,347
|
||||
20250227,111700,3279142460,9310,9300,9310,9300,135
|
||||
20250227,111600,3277886940,9320,9310,9320,9300,900
|
||||
20250227,111500,3269515380,9330,9310,9330,9310,99
|
||||
20250227,111400,3268592710,9310,9310,9310,9310,35
|
||||
20250227,111300,3268266860,9300,9340,9340,9300,1435
|
||||
20250227,111200,3254916110,9340,9340,9340,9340,3
|
||||
20250227,111100,3254888090,9310,9310,9340,9310,390
|
||||
20250227,111000,3251249010,9310,9310,9310,9310,207
|
||||
20250227,110900,3249321840,9300,9290,9300,9280,1011
|
||||
20250227,110800,3239930970,9290,9300,9300,9290,247
|
||||
20250227,110700,3237634070,9300,9300,9310,9300,561
|
||||
20250227,110600,3232416670,9290,9300,9300,9290,116
|
||||
20250227,110500,3231338500,9310,9320,9320,9300,1081
|
||||
20250227,110400,3221276650,9320,9320,9330,9320,267
|
||||
20250227,110300,3218786250,9320,9340,9340,9320,61
|
||||
20250227,110200,3218217680,9320,9340,9340,9300,2475
|
||||
20250227,110100,3195175130,9340,9350,9350,9340,233
|
||||
20250227,110000,3192998010,9350,9340,9350,9340,46
|
||||
20250227,105900,3192568360,9350,9350,9350,9340,351
|
||||
20250227,105800,3189286520,9350,9330,9350,9330,1130
|
||||
20250227,105700,3178726410,9340,9330,9340,9330,317
|
||||
20250227,105600,3175766290,9340,9370,9370,9340,2293
|
||||
20250227,105500,3154326220,9390,9370,9400,9370,2565
|
||||
20250227,105400,3130251480,9390,9330,9390,9330,3352
|
||||
20250227,105300,3098882320,9320,9350,9360,9320,748
|
||||
20250227,105200,3091892830,9350,9340,9350,9330,309
|
||||
20250227,105100,3089006750,9330,9330,9340,9320,266
|
||||
20250227,105000,3086525800,9320,9320,9370,9320,628
|
||||
20250227,104900,3080651600,9360,9350,9370,9300,4097
|
||||
20250227,104800,3042333630,9350,9340,9360,9310,8964
|
||||
20250227,104700,2958641550,9330,9320,9340,9280,8117
|
||||
20250227,104600,2883071060,9310,9270,9310,9230,13430
|
||||
20250227,104500,2758508950,9270,9270,9270,9270,88
|
||||
20250227,104400,2757693190,9270,9250,9270,9240,278
|
||||
20250227,104300,2755121040,9270,9270,9270,9270,47
|
||||
20250227,104200,2754685350,9270,9250,9270,9250,188
|
||||
20250227,104100,2752944240,9240,9250,9250,9230,445
|
||||
20250227,104000,2748832450,9240,9240,9240,9210,1655
|
||||
20250227,103900,2733560360,9250,9260,9260,9250,91
|
||||
20250227,103800,2732717730,9260,9230,9260,9230,671
|
||||
20250227,103700,2726519330,9230,9240,9240,9220,263
|
||||
20250227,103600,2724090520,9240,9270,9280,9240,250
|
||||
20250227,103500,2721774260,9270,9260,9270,9260,524
|
||||
20250227,103400,2716920660,9260,9260,9260,9260,47
|
||||
20250227,103300,2716485440,9260,9260,9260,9260,88
|
||||
20250227,103200,2715670560,9220,9250,9260,9220,163
|
||||
20250227,103100,2714163780,9240,9210,9240,9210,1759
|
||||
20250227,103000,2697942560,9220,9220,9220,9210,199
|
||||
20250227,102900,2696107850,9220,9220,9220,9220,252
|
||||
20250227,102800,2693784410,9220,9230,9240,9220,799
|
||||
20250227,102700,2686416430,9220,9220,9230,9220,983
|
||||
20250227,102600,2677348000,9240,9230,9240,9230,188
|
||||
20250227,102500,2675611880,9230,9240,9240,9230,250
|
||||
20250227,102400,2673303810,9230,9230,9230,9230,223
|
||||
20250227,102300,2671245520,9230,9240,9240,9220,192
|
||||
20250227,102200,2669473360,9220,9220,9220,9220,644
|
||||
20250227,102100,2663535680,9220,9220,9220,9220,4
|
||||
20250227,102000,2663498800,9220,9220,9220,9220,230
|
||||
20250227,101900,2661378200,9220,9220,9220,9220,57
|
||||
20250227,101800,2660852660,9200,9240,9240,9200,2179
|
||||
20250227,101700,2640784420,9240,9220,9240,9220,252
|
||||
20250227,101600,2638458340,9230,9220,9240,9220,447
|
||||
20250227,101500,2634336970,9210,9200,9220,9200,62
|
||||
20250227,101400,2633765580,9210,9190,9210,9190,1091
|
||||
20250227,101300,2623717530,9210,9190,9210,9180,305
|
||||
20250227,101200,2620916040,9200,9200,9200,9190,1401
|
||||
20250227,101100,2608028270,9200,9190,9210,9190,595
|
||||
20250227,101000,2602552550,9190,9170,9190,9170,585
|
||||
20250227,100900,2597183710,9170,9180,9180,9160,1517
|
||||
20250227,100800,2583280950,9180,9180,9180,9160,888
|
||||
20250227,100700,2575143310,9180,9160,9180,9160,2435
|
||||
20250227,100600,2552838190,9160,9190,9190,9160,789
|
||||
20250227,100500,2545604040,9180,9180,9200,9180,425
|
||||
20250227,100400,2541702500,9180,9200,9200,9180,31
|
||||
20250227,100300,2541417900,9190,9170,9190,9170,2382
|
||||
20250227,100200,2519552860,9170,9200,9200,9170,4481
|
||||
20250227,100100,2478363350,9200,9210,9210,9200,1935
|
||||
20250227,100000,2460551580,9210,9240,9240,9210,3739
|
||||
20250227,095900,2426070900,9240,9230,9240,9230,161
|
||||
20250227,095800,2424584470,9240,9220,9240,9220,542
|
||||
20250227,095700,2419587210,9220,9240,9240,9220,2748
|
||||
20250227,095600,2394239700,9240,9240,9240,9240,381
|
||||
20250227,095500,2390719260,9240,9230,9240,9230,1884
|
||||
20250227,095400,2373327950,9230,9230,9230,9230,3742
|
||||
20250227,095300,2338789290,9230,9240,9240,9230,1089
|
||||
20250227,095200,2328737790,9240,9240,9240,9240,120
|
||||
20250227,095100,2327628990,9240,9250,9250,9230,978
|
||||
20250227,095000,2318601490,9260,9260,9260,9240,224
|
||||
20250227,094900,2316527910,9260,9260,9260,9240,695
|
||||
20250227,094800,2310104430,9250,9250,9250,9250,349
|
||||
20250227,094700,2306876180,9220,9240,9240,9220,1206
|
||||
20250227,094600,2295740390,9240,9220,9240,9220,1503
|
||||
20250227,094500,2281877020,9220,9240,9260,9220,692
|
||||
20250227,094400,2275492190,9260,9260,9260,9230,752
|
||||
20250227,094300,2268548880,9230,9260,9260,9230,90
|
||||
20250227,094200,2267718140,9230,9260,9260,9230,503
|
||||
20250227,094100,2263075420,9230,9250,9260,9230,2394
|
||||
20250227,094000,2240962510,9260,9290,9290,9240,4792
|
||||
20250227,093900,2196587060,9280,9280,9280,9280,3
|
||||
20250227,093800,2196559220,9270,9270,9280,9270,467
|
||||
20250227,093700,2192230120,9270,9290,9310,9250,11441
|
||||
20250227,093600,2086233420,9320,9290,9320,9280,703
|
||||
20250227,093500,2079701970,9280,9330,9330,9280,12493
|
||||
20250227,093400,1963721040,9330,9390,9400,9330,2226
|
||||
20250227,093300,1942887170,9380,9350,9380,9350,2619
|
||||
20250227,093200,1918370830,9360,9340,9360,9330,771
|
||||
20250227,093100,1911159850,9360,9350,9360,9350,126
|
||||
20250227,093000,1909980910,9350,9290,9350,9290,537
|
||||
20250227,092900,1904973290,9310,9320,9320,9280,2739
|
||||
20250227,092800,1879509040,9320,9340,9340,9320,2659
|
||||
20250227,092700,1854700880,9340,9350,9360,9340,2690
|
||||
20250227,092600,1829544180,9360,9370,9370,9360,3688
|
||||
20250227,092500,1795004720,9370,9400,9410,9370,2578
|
||||
20250227,092400,1770814390,9420,9410,9420,9400,1731
|
||||
20250227,092300,1754516670,9420,9400,9430,9390,4029
|
||||
20250227,092200,1716579300,9410,9380,9410,9380,1391
|
||||
20250227,092100,1703510610,9380,9390,9390,9380,270
|
||||
20250227,092000,1700977250,9380,9420,9420,9370,6265
|
||||
20250227,091900,1642151550,9430,9430,9440,9420,1176
|
||||
20250227,091800,1631062490,9430,9430,9450,9400,3219
|
||||
20250227,091700,1600739770,9430,9460,9500,9420,5369
|
||||
20250227,091600,1549930810,9490,9460,9500,9430,23542
|
||||
20250227,091500,1326760040,9450,9380,9470,9350,18465
|
||||
20250227,091400,1152882310,9390,9410,9420,9390,4502
|
||||
20250227,091300,1110534930,9410,9390,9430,9390,1526
|
||||
20250227,091200,1096159550,9390,9360,9430,9350,13546
|
||||
20250227,091100,968751500,9400,9350,9400,9350,5600
|
||||
20250227,091000,916238990,9350,9370,9380,9350,1848
|
||||
20250227,090900,898945180,9370,9380,9380,9350,5935
|
||||
20250227,090800,843353460,9380,9380,9410,9380,9266
|
||||
20250227,090700,756302410,9370,9370,9380,9350,4277
|
||||
20250227,090600,716224300,9360,9280,9390,9280,12517
|
||||
20250227,090500,599084940,9310,9300,9320,9270,4844
|
||||
20250227,090400,554075750,9300,9320,9360,9300,9311
|
||||
20250227,090300,467170580,9300,9320,9340,9300,10523
|
||||
20250227,090200,369145400,9320,9170,9340,9170,18605
|
||||
20250227,090100,197071640,9180,9230,9230,9170,2602
|
||||
20250227,090000,173183270,9230,9190,9240,9160,18832
|
||||
|
Reference in New Issue
Block a user