Update 2025-02-27 2849 candle_min
This commit is contained in:
644
059100/min/candle-20250227.csv
Normal file
644
059100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,40667330,5120,5120,5120,5120,319
|
||||
20250227,194100,40667330,5120,5120,5120,5120,0
|
||||
20250227,194000,40667330,5120,5120,5120,5120,0
|
||||
20250227,193900,40667330,5120,5120,5120,5120,0
|
||||
20250227,193800,40667330,5120,5120,5120,5120,0
|
||||
20250227,193700,40667330,5120,5120,5120,5120,0
|
||||
20250227,193600,40667330,5120,5120,5120,5120,0
|
||||
20250227,193500,40667330,5120,5120,5120,5120,0
|
||||
20250227,193400,40667330,5120,5120,5120,5120,0
|
||||
20250227,193300,40667330,5120,5120,5120,5120,0
|
||||
20250227,193200,40667330,5120,5120,5120,5120,0
|
||||
20250227,193100,40667330,5120,5120,5120,5120,0
|
||||
20250227,193000,40667330,5120,5120,5120,5120,0
|
||||
20250227,192900,40667330,5120,5120,5120,5120,0
|
||||
20250227,192800,40667330,5120,5120,5120,5120,0
|
||||
20250227,192700,40667330,5120,5120,5120,5120,0
|
||||
20250227,192600,40667330,5120,5120,5120,5120,0
|
||||
20250227,192500,40667330,5120,5120,5120,5120,0
|
||||
20250227,192400,40667330,5120,5120,5120,5120,0
|
||||
20250227,192300,40667330,5120,5120,5120,5120,0
|
||||
20250227,192200,40667330,5120,5120,5120,5120,0
|
||||
20250227,192100,40667330,5120,5120,5120,5120,0
|
||||
20250227,192000,40667330,5120,5120,5120,5120,0
|
||||
20250227,191900,40667330,5120,5120,5120,5120,0
|
||||
20250227,191800,40667330,5120,5120,5120,5120,0
|
||||
20250227,191700,40667330,5120,5120,5120,5120,0
|
||||
20250227,191600,40667330,5120,5120,5120,5120,0
|
||||
20250227,191500,40667330,5120,5120,5120,5120,0
|
||||
20250227,191400,40667330,5120,5120,5120,5120,0
|
||||
20250227,191300,40667330,5120,5120,5120,5120,0
|
||||
20250227,191200,40667330,5120,5120,5120,5120,319
|
||||
20250227,191100,40667330,5120,5120,5120,5120,0
|
||||
20250227,191000,40667330,5120,5120,5120,5120,0
|
||||
20250227,190900,40667330,5120,5120,5120,5120,0
|
||||
20250227,190800,40667330,5120,5120,5120,5120,0
|
||||
20250227,190700,40667330,5120,5120,5120,5120,0
|
||||
20250227,190600,40667330,5120,5120,5120,5120,0
|
||||
20250227,190500,40667330,5120,5120,5120,5120,0
|
||||
20250227,190400,40667330,5120,5120,5120,5120,0
|
||||
20250227,190300,40667330,5120,5120,5120,5120,0
|
||||
20250227,190200,40667330,5120,5120,5120,5120,0
|
||||
20250227,190100,40667330,5120,5120,5120,5120,0
|
||||
20250227,190000,40667330,5120,5120,5120,5120,0
|
||||
20250227,185900,40667330,5120,5120,5120,5120,0
|
||||
20250227,185800,40667330,5120,5120,5120,5120,0
|
||||
20250227,185700,40667330,5120,5120,5120,5120,0
|
||||
20250227,185600,40667330,5120,5120,5120,5120,0
|
||||
20250227,185500,40667330,5120,5120,5120,5120,0
|
||||
20250227,185400,40667330,5120,5120,5120,5120,0
|
||||
20250227,185300,40667330,5120,5120,5120,5120,0
|
||||
20250227,185200,40667330,5120,5120,5120,5120,0
|
||||
20250227,185100,40667330,5120,5120,5120,5120,0
|
||||
20250227,185000,40667330,5120,5120,5120,5120,0
|
||||
20250227,184900,40667330,5120,5120,5120,5120,0
|
||||
20250227,184800,40667330,5120,5120,5120,5120,0
|
||||
20250227,184700,40667330,5120,5120,5120,5120,0
|
||||
20250227,184600,40667330,5120,5120,5120,5120,0
|
||||
20250227,184500,40667330,5120,5120,5120,5120,0
|
||||
20250227,184400,40667330,5120,5120,5120,5120,0
|
||||
20250227,184300,40667330,5120,5120,5120,5120,0
|
||||
20250227,184200,40667330,5120,5120,5120,5120,319
|
||||
20250227,184100,40667330,5120,5120,5120,5120,0
|
||||
20250227,184000,40667330,5120,5120,5120,5120,0
|
||||
20250227,183900,40667330,5120,5120,5120,5120,0
|
||||
20250227,183800,40667330,5120,5120,5120,5120,0
|
||||
20250227,183700,40667330,5120,5120,5120,5120,0
|
||||
20250227,183600,40667330,5120,5120,5120,5120,0
|
||||
20250227,183500,40667330,5120,5120,5120,5120,0
|
||||
20250227,183400,40667330,5120,5120,5120,5120,0
|
||||
20250227,183300,40667330,5120,5120,5120,5120,0
|
||||
20250227,183200,40667330,5120,5120,5120,5120,0
|
||||
20250227,183100,40667330,5120,5120,5120,5120,0
|
||||
20250227,183000,40667330,5120,5120,5120,5120,0
|
||||
20250227,182900,40667330,5120,5120,5120,5120,0
|
||||
20250227,182800,40667330,5120,5120,5120,5120,0
|
||||
20250227,182700,40667330,5120,5120,5120,5120,0
|
||||
20250227,182600,40667330,5120,5120,5120,5120,0
|
||||
20250227,182500,40667330,5120,5120,5120,5120,0
|
||||
20250227,182400,40667330,5120,5120,5120,5120,0
|
||||
20250227,182300,40667330,5120,5120,5120,5120,0
|
||||
20250227,182200,40667330,5120,5120,5120,5120,0
|
||||
20250227,182100,40667330,5120,5120,5120,5120,0
|
||||
20250227,182000,40667330,5120,5120,5120,5120,0
|
||||
20250227,181900,40667330,5120,5120,5120,5120,0
|
||||
20250227,181800,40667330,5120,5120,5120,5120,0
|
||||
20250227,181700,40667330,5120,5120,5120,5120,0
|
||||
20250227,181600,40667330,5120,5120,5120,5120,0
|
||||
20250227,181500,40667330,5120,5120,5120,5120,0
|
||||
20250227,181400,40667330,5120,5120,5120,5120,0
|
||||
20250227,181300,40667330,5120,5120,5120,5120,0
|
||||
20250227,181200,40667330,5120,5120,5120,5120,319
|
||||
20250227,181100,40667330,5120,5120,5120,5120,0
|
||||
20250227,181000,40667330,5120,5120,5120,5120,0
|
||||
20250227,180900,40667330,5120,5120,5120,5120,0
|
||||
20250227,180800,40667330,5120,5120,5120,5120,0
|
||||
20250227,180700,40667330,5120,5120,5120,5120,0
|
||||
20250227,180600,40667330,5120,5120,5120,5120,0
|
||||
20250227,180500,40667330,5120,5120,5120,5120,0
|
||||
20250227,180400,40667330,5120,5120,5120,5120,0
|
||||
20250227,180300,40667330,5120,5120,5120,5120,0
|
||||
20250227,180200,40667330,5120,5120,5120,5120,0
|
||||
20250227,180100,40667330,5120,5120,5120,5120,0
|
||||
20250227,180000,40667330,5120,5120,5120,5120,0
|
||||
20250227,175900,40667330,5120,5120,5120,5120,0
|
||||
20250227,175800,40667330,5120,5120,5120,5120,0
|
||||
20250227,175700,40667330,5120,5120,5120,5120,0
|
||||
20250227,175600,40667330,5120,5120,5120,5120,0
|
||||
20250227,175500,40667330,5120,5120,5120,5120,0
|
||||
20250227,175400,40667330,5120,5120,5120,5120,0
|
||||
20250227,175300,40667330,5120,5120,5120,5120,0
|
||||
20250227,175200,40667330,5120,5120,5120,5120,0
|
||||
20250227,175100,40667330,5120,5120,5120,5120,0
|
||||
20250227,175000,40667330,5120,5120,5120,5120,0
|
||||
20250227,174900,40667330,5120,5120,5120,5120,0
|
||||
20250227,174800,40667330,5120,5120,5120,5120,0
|
||||
20250227,174700,40667330,5120,5120,5120,5120,0
|
||||
20250227,174600,40667330,5120,5120,5120,5120,0
|
||||
20250227,174500,40667330,5120,5120,5120,5120,0
|
||||
20250227,174400,40667330,5120,5120,5120,5120,0
|
||||
20250227,174300,40667330,5120,5120,5120,5120,0
|
||||
20250227,174200,40667330,5120,5120,5120,5120,319
|
||||
20250227,174100,40667330,5120,5120,5120,5120,0
|
||||
20250227,174000,40667330,5120,5120,5120,5120,0
|
||||
20250227,173900,40667330,5120,5120,5120,5120,0
|
||||
20250227,173800,40667330,5120,5120,5120,5120,0
|
||||
20250227,173700,40667330,5120,5120,5120,5120,0
|
||||
20250227,173600,40667330,5120,5120,5120,5120,0
|
||||
20250227,173500,40667330,5120,5120,5120,5120,0
|
||||
20250227,173400,40667330,5120,5120,5120,5120,0
|
||||
20250227,173300,40667330,5120,5120,5120,5120,0
|
||||
20250227,173200,40667330,5120,5120,5120,5120,0
|
||||
20250227,173100,40667330,5120,5120,5120,5120,0
|
||||
20250227,173000,40667330,5120,5120,5120,5120,0
|
||||
20250227,172900,40667330,5120,5120,5120,5120,0
|
||||
20250227,172800,40667330,5120,5120,5120,5120,0
|
||||
20250227,172700,40667330,5120,5120,5120,5120,0
|
||||
20250227,172600,40667330,5120,5120,5120,5120,0
|
||||
20250227,172500,40667330,5120,5120,5120,5120,0
|
||||
20250227,172400,40667330,5120,5120,5120,5120,0
|
||||
20250227,172300,40667330,5120,5120,5120,5120,0
|
||||
20250227,172200,40667330,5120,5120,5120,5120,0
|
||||
20250227,172100,40667330,5120,5120,5120,5120,0
|
||||
20250227,172000,40667330,5120,5120,5120,5120,0
|
||||
20250227,171900,40667330,5120,5120,5120,5120,0
|
||||
20250227,171800,40667330,5120,5120,5120,5120,0
|
||||
20250227,171700,40667330,5120,5120,5120,5120,0
|
||||
20250227,171600,40667330,5120,5120,5120,5120,0
|
||||
20250227,171500,40667330,5120,5120,5120,5120,0
|
||||
20250227,171400,40667330,5120,5120,5120,5120,0
|
||||
20250227,171300,40667330,5120,5120,5120,5120,0
|
||||
20250227,171200,40667330,5120,5120,5120,5120,319
|
||||
20250227,171100,40667330,5120,5120,5120,5120,0
|
||||
20250227,171000,40667330,5120,5120,5120,5120,0
|
||||
20250227,170900,40667330,5120,5120,5120,5120,0
|
||||
20250227,170800,40667330,5120,5120,5120,5120,0
|
||||
20250227,170700,40667330,5120,5120,5120,5120,0
|
||||
20250227,170600,40667330,5120,5120,5120,5120,0
|
||||
20250227,170500,40667330,5120,5120,5120,5120,0
|
||||
20250227,170400,40667330,5120,5120,5120,5120,0
|
||||
20250227,170300,40667330,5120,5120,5120,5120,0
|
||||
20250227,170200,40667330,5120,5120,5120,5120,0
|
||||
20250227,170100,40667330,5120,5120,5120,5120,0
|
||||
20250227,170000,40667330,5120,5120,5120,5120,0
|
||||
20250227,165900,40667330,5120,5120,5120,5120,0
|
||||
20250227,165800,40667330,5120,5120,5120,5120,0
|
||||
20250227,165700,40667330,5120,5120,5120,5120,0
|
||||
20250227,165600,40667330,5120,5120,5120,5120,0
|
||||
20250227,165500,40667330,5120,5120,5120,5120,0
|
||||
20250227,165400,40667330,5120,5120,5120,5120,0
|
||||
20250227,165300,40667330,5120,5120,5120,5120,0
|
||||
20250227,165200,40667330,5120,5120,5120,5120,0
|
||||
20250227,165100,40667330,5120,5120,5120,5120,0
|
||||
20250227,165000,40667330,5120,5120,5120,5120,0
|
||||
20250227,164900,40667330,5120,5120,5120,5120,0
|
||||
20250227,164800,40667330,5120,5120,5120,5120,0
|
||||
20250227,164700,40667330,5120,5120,5120,5120,0
|
||||
20250227,164600,40667330,5120,5120,5120,5120,0
|
||||
20250227,164500,40667330,5120,5120,5120,5120,0
|
||||
20250227,164400,40667330,5120,5120,5120,5120,0
|
||||
20250227,164300,40667330,5120,5120,5120,5120,0
|
||||
20250227,164200,40667330,5120,5120,5120,5120,319
|
||||
20250227,164100,40667330,5120,5120,5120,5120,0
|
||||
20250227,164000,40667330,5120,5120,5120,5120,0
|
||||
20250227,163900,40667330,5120,5120,5120,5120,0
|
||||
20250227,163800,40667330,5120,5120,5120,5120,0
|
||||
20250227,163700,40667330,5120,5120,5120,5120,0
|
||||
20250227,163600,40667330,5120,5120,5120,5120,0
|
||||
20250227,163500,40667330,5120,5120,5120,5120,0
|
||||
20250227,163400,40667330,5120,5120,5120,5120,0
|
||||
20250227,163300,40667330,5120,5120,5120,5120,0
|
||||
20250227,163200,40667330,5120,5120,5120,5120,0
|
||||
20250227,163100,40667330,5120,5120,5120,5120,0
|
||||
20250227,163000,40667330,5120,5120,5120,5120,0
|
||||
20250227,162900,40667330,5120,5120,5120,5120,0
|
||||
20250227,162800,40667330,5120,5120,5120,5120,0
|
||||
20250227,162700,40667330,5120,5120,5120,5120,0
|
||||
20250227,162600,40667330,5120,5120,5120,5120,0
|
||||
20250227,162500,40667330,5120,5120,5120,5120,0
|
||||
20250227,162400,40667330,5120,5120,5120,5120,0
|
||||
20250227,162300,40667330,5120,5120,5120,5120,0
|
||||
20250227,162200,40667330,5120,5120,5120,5120,0
|
||||
20250227,162100,40667330,5120,5120,5120,5120,0
|
||||
20250227,162000,40667330,5120,5120,5120,5120,0
|
||||
20250227,161900,40667330,5120,5120,5120,5120,0
|
||||
20250227,161800,40667330,5120,5120,5120,5120,0
|
||||
20250227,161700,40667330,5120,5120,5120,5120,0
|
||||
20250227,161600,40667330,5120,5120,5120,5120,0
|
||||
20250227,161500,40667330,5120,5120,5120,5120,0
|
||||
20250227,161400,40667330,5120,5120,5120,5120,0
|
||||
20250227,161300,40667330,5120,5120,5120,5120,0
|
||||
20250227,161200,40667330,5120,5120,5120,5120,319
|
||||
20250227,161100,40667330,5120,5120,5120,5120,0
|
||||
20250227,161000,40667330,5120,5120,5120,5120,0
|
||||
20250227,160900,40667330,5120,5120,5120,5120,0
|
||||
20250227,160800,40667330,5120,5120,5120,5120,0
|
||||
20250227,160700,40667330,5120,5120,5120,5120,0
|
||||
20250227,160600,40667330,5120,5120,5120,5120,0
|
||||
20250227,160500,40667330,5120,5120,5120,5120,0
|
||||
20250227,160400,40667330,5120,5120,5120,5120,0
|
||||
20250227,160300,40667330,5120,5120,5120,5120,0
|
||||
20250227,160200,40667330,5120,5120,5120,5120,0
|
||||
20250227,160100,40667330,5120,5120,5120,5120,0
|
||||
20250227,160000,40667330,5120,5120,5120,5120,0
|
||||
20250227,155900,40667330,5120,5120,5120,5120,0
|
||||
20250227,155800,40667330,5120,5120,5120,5120,0
|
||||
20250227,155700,40667330,5120,5120,5120,5120,0
|
||||
20250227,155600,40667330,5120,5120,5120,5120,0
|
||||
20250227,155500,40667330,5120,5120,5120,5120,0
|
||||
20250227,155400,40667330,5120,5120,5120,5120,0
|
||||
20250227,155300,40667330,5120,5120,5120,5120,0
|
||||
20250227,155200,40667330,5120,5120,5120,5120,0
|
||||
20250227,155100,40667330,5120,5120,5120,5120,0
|
||||
20250227,155000,40667330,5120,5120,5120,5120,0
|
||||
20250227,154900,40667330,5120,5120,5120,5120,0
|
||||
20250227,154800,40667330,5120,5120,5120,5120,0
|
||||
20250227,154700,40667330,5120,5120,5120,5120,0
|
||||
20250227,154600,40667330,5120,5120,5120,5120,0
|
||||
20250227,154500,40667330,5120,5120,5120,5120,0
|
||||
20250227,154400,40667330,5120,5120,5120,5120,0
|
||||
20250227,154300,40667330,5120,5120,5120,5120,0
|
||||
20250227,154200,40667330,5120,5120,5120,5120,319
|
||||
20250227,154100,40667330,5120,5120,5120,5120,0
|
||||
20250227,154000,40667330,5120,5120,5120,5120,0
|
||||
20250227,153900,40667330,5120,5120,5120,5120,0
|
||||
20250227,153800,40667330,5120,5120,5120,5120,0
|
||||
20250227,153700,40667330,5120,5120,5120,5120,0
|
||||
20250227,153600,40667330,5120,5120,5120,5120,0
|
||||
20250227,153500,40667330,5120,5120,5120,5120,0
|
||||
20250227,153400,40667330,5120,5120,5120,5120,0
|
||||
20250227,153300,40667330,5120,5120,5120,5120,0
|
||||
20250227,153200,40667330,5120,5120,5120,5120,0
|
||||
20250227,153100,40667330,5120,5120,5120,5120,0
|
||||
20250227,153000,40667330,5120,5120,5120,5120,319
|
||||
20250227,152900,39034050,5110,5110,5110,5110,0
|
||||
20250227,152800,39034050,5110,5110,5110,5110,0
|
||||
20250227,152700,39034050,5110,5110,5110,5110,0
|
||||
20250227,152600,39034050,5110,5110,5110,5110,0
|
||||
20250227,152500,39034050,5110,5110,5110,5110,0
|
||||
20250227,152400,39034050,5110,5110,5110,5110,0
|
||||
20250227,152300,39034050,5110,5110,5110,5110,0
|
||||
20250227,152200,39034050,5110,5110,5110,5110,0
|
||||
20250227,152100,39034050,5110,5110,5110,5110,0
|
||||
20250227,152000,39034050,5110,5110,5110,5110,0
|
||||
20250227,151900,39034050,5110,5110,5110,5110,0
|
||||
20250227,151800,39034050,5110,5110,5110,5110,0
|
||||
20250227,151700,39034050,5110,5110,5110,5110,0
|
||||
20250227,151600,39034050,5110,5110,5110,5110,0
|
||||
20250227,151500,39034050,5110,5100,5110,5100,32
|
||||
20250227,151400,38870810,5100,5100,5100,5100,363
|
||||
20250227,151300,37019510,5090,5090,5090,5090,0
|
||||
20250227,151200,37019510,5090,5090,5090,5090,1
|
||||
20250227,151100,37014420,5090,5090,5090,5090,10
|
||||
20250227,151000,36963520,5090,5090,5090,5090,10
|
||||
20250227,150900,36912620,5090,5090,5090,5090,0
|
||||
20250227,150800,36912620,5090,5100,5100,5090,16
|
||||
20250227,150700,36831090,5100,5100,5100,5100,0
|
||||
20250227,150600,36831090,5100,5100,5100,5100,0
|
||||
20250227,150500,36831090,5100,5100,5100,5100,0
|
||||
20250227,150400,36831090,5100,5100,5100,5100,0
|
||||
20250227,150300,36831090,5100,5100,5100,5100,0
|
||||
20250227,150200,36831090,5100,5100,5100,5100,0
|
||||
20250227,150100,36831090,5100,5100,5100,5100,0
|
||||
20250227,150000,36831090,5100,5100,5100,5100,0
|
||||
20250227,145900,36831090,5100,5100,5100,5100,0
|
||||
20250227,145800,36831090,5100,5100,5100,5100,0
|
||||
20250227,145700,36831090,5100,5100,5100,5100,0
|
||||
20250227,145600,36831090,5100,5100,5100,5100,0
|
||||
20250227,145500,36831090,5100,5100,5100,5100,0
|
||||
20250227,145400,36831090,5100,5100,5100,5100,0
|
||||
20250227,145300,36831090,5100,5100,5100,5100,0
|
||||
20250227,145200,36831090,5100,5100,5100,5100,0
|
||||
20250227,145100,36831090,5100,5100,5100,5100,0
|
||||
20250227,145000,36831090,5100,5100,5100,5100,0
|
||||
20250227,144900,36831090,5100,5100,5100,5100,0
|
||||
20250227,144800,36831090,5100,5100,5100,5100,0
|
||||
20250227,144700,36831090,5100,5100,5100,5100,0
|
||||
20250227,144600,36831090,5100,5100,5100,5100,0
|
||||
20250227,144500,36831090,5100,5100,5100,5100,0
|
||||
20250227,144400,36831090,5100,5100,5100,5100,0
|
||||
20250227,144300,36831090,5100,5100,5100,5100,0
|
||||
20250227,144200,36831090,5100,5100,5100,5100,0
|
||||
20250227,144100,36831090,5100,5100,5100,5100,0
|
||||
20250227,144000,36831090,5100,5100,5100,5100,0
|
||||
20250227,143900,36831090,5100,5100,5100,5100,0
|
||||
20250227,143800,36831090,5100,5100,5100,5100,0
|
||||
20250227,143700,36831090,5100,5100,5100,5100,1
|
||||
20250227,143600,36825990,5100,5100,5100,5100,0
|
||||
20250227,143500,36825990,5100,5100,5100,5100,0
|
||||
20250227,143400,36825990,5100,5100,5100,5100,0
|
||||
20250227,143300,36825990,5100,5100,5100,5100,0
|
||||
20250227,143200,36825990,5100,5100,5100,5100,0
|
||||
20250227,143100,36825990,5100,5100,5100,5100,0
|
||||
20250227,143000,36825990,5100,5100,5100,5100,0
|
||||
20250227,142900,36825990,5100,5100,5100,5100,0
|
||||
20250227,142800,36825990,5100,5100,5100,5100,0
|
||||
20250227,142700,36825990,5100,5100,5100,5100,0
|
||||
20250227,142600,36825990,5100,5100,5100,5100,0
|
||||
20250227,142500,36825990,5100,5100,5100,5100,0
|
||||
20250227,142400,36825990,5100,5100,5100,5100,1
|
||||
20250227,142300,36820890,5100,5100,5100,5100,0
|
||||
20250227,142200,36820890,5100,5100,5100,5100,0
|
||||
20250227,142100,36820890,5100,5100,5100,5100,0
|
||||
20250227,142000,36820890,5100,5100,5100,5100,0
|
||||
20250227,141900,36820890,5100,5100,5100,5100,0
|
||||
20250227,141800,36820890,5100,5100,5100,5100,0
|
||||
20250227,141700,36820890,5100,5100,5100,5100,0
|
||||
20250227,141600,36820890,5100,5100,5100,5100,0
|
||||
20250227,141500,36820890,5100,5100,5100,5100,313
|
||||
20250227,141400,35224590,5120,5120,5120,5120,0
|
||||
20250227,141300,35224590,5120,5120,5120,5120,0
|
||||
20250227,141200,35224590,5120,5120,5120,5120,0
|
||||
20250227,141100,35224590,5120,5120,5120,5120,0
|
||||
20250227,141000,35224590,5120,5120,5120,5120,0
|
||||
20250227,140900,35224590,5120,5120,5120,5120,0
|
||||
20250227,140800,35224590,5120,5120,5120,5120,0
|
||||
20250227,140700,35224590,5120,5120,5120,5120,1
|
||||
20250227,140600,35219470,5100,5100,5100,5100,0
|
||||
20250227,140500,35219470,5100,5100,5100,5100,0
|
||||
20250227,140400,35219470,5100,5100,5100,5100,0
|
||||
20250227,140300,35219470,5100,5100,5100,5100,0
|
||||
20250227,140200,35219470,5100,5110,5110,5100,20
|
||||
20250227,140100,35117460,5110,5110,5110,5110,0
|
||||
20250227,140000,35117460,5110,5110,5110,5110,0
|
||||
20250227,135900,35117460,5110,5110,5110,5110,0
|
||||
20250227,135800,35117460,5110,5110,5110,5110,0
|
||||
20250227,135700,35117460,5110,5110,5110,5110,0
|
||||
20250227,135600,35117460,5110,5110,5110,5110,0
|
||||
20250227,135500,35117460,5110,5110,5110,5110,0
|
||||
20250227,135400,35117460,5110,5110,5110,5110,0
|
||||
20250227,135300,35117460,5110,5110,5110,5110,0
|
||||
20250227,135200,35117460,5110,5110,5110,5110,0
|
||||
20250227,135100,35117460,5110,5110,5110,5110,0
|
||||
20250227,135000,35117460,5110,5110,5110,5110,0
|
||||
20250227,134900,35117460,5110,5110,5110,5110,20
|
||||
20250227,134800,35015260,5120,5120,5120,5120,0
|
||||
20250227,134700,35015260,5120,5120,5120,5120,0
|
||||
20250227,134600,35015260,5120,5120,5120,5120,400
|
||||
20250227,134500,32967260,5130,5130,5130,5130,0
|
||||
20250227,134400,32967260,5130,5130,5130,5130,0
|
||||
20250227,134300,32967260,5130,5130,5130,5130,0
|
||||
20250227,134200,32967260,5130,5130,5130,5130,0
|
||||
20250227,134100,32967260,5130,5130,5130,5130,0
|
||||
20250227,134000,32967260,5130,5130,5130,5130,0
|
||||
20250227,133900,32967260,5130,5130,5130,5130,0
|
||||
20250227,133800,32967260,5130,5130,5130,5130,0
|
||||
20250227,133700,32967260,5130,5130,5130,5130,0
|
||||
20250227,133600,32967260,5130,5130,5130,5130,0
|
||||
20250227,133500,32967260,5130,5130,5130,5130,0
|
||||
20250227,133400,32967260,5130,5130,5130,5130,0
|
||||
20250227,133300,32967260,5130,5130,5130,5130,0
|
||||
20250227,133200,32967260,5130,5130,5130,5130,0
|
||||
20250227,133100,32967260,5130,5130,5130,5130,0
|
||||
20250227,133000,32967260,5130,5130,5130,5130,0
|
||||
20250227,132900,32967260,5130,5130,5130,5130,0
|
||||
20250227,132800,32967260,5130,5130,5130,5130,0
|
||||
20250227,132700,32967260,5130,5130,5130,5130,0
|
||||
20250227,132600,32967260,5130,5130,5130,5130,0
|
||||
20250227,132500,32967260,5130,5130,5130,5130,0
|
||||
20250227,132400,32967260,5130,5130,5130,5130,0
|
||||
20250227,132300,32967260,5130,5130,5130,5130,0
|
||||
20250227,132200,32967260,5130,5130,5130,5130,0
|
||||
20250227,132100,32967260,5130,5130,5130,5130,0
|
||||
20250227,132000,32967260,5130,5130,5130,5130,0
|
||||
20250227,131900,32967260,5130,5130,5130,5130,0
|
||||
20250227,131800,32967260,5130,5130,5130,5130,0
|
||||
20250227,131700,32967260,5130,5130,5130,5130,0
|
||||
20250227,131600,32967260,5130,5130,5130,5130,0
|
||||
20250227,131500,32967260,5130,5130,5130,5130,0
|
||||
20250227,131400,32967260,5130,5130,5130,5130,0
|
||||
20250227,131300,32967260,5130,5130,5130,5130,0
|
||||
20250227,131200,32967260,5130,5130,5130,5130,0
|
||||
20250227,131100,32967260,5130,5130,5130,5130,0
|
||||
20250227,131000,32967260,5130,5130,5130,5130,0
|
||||
20250227,130900,32967260,5130,5130,5130,5130,0
|
||||
20250227,130800,32967260,5130,5130,5130,5130,0
|
||||
20250227,130700,32967260,5130,5130,5130,5130,0
|
||||
20250227,130600,32967260,5130,5130,5130,5130,0
|
||||
20250227,130500,32967260,5130,5130,5130,5130,0
|
||||
20250227,130400,32967260,5130,5130,5130,5130,0
|
||||
20250227,130300,32967260,5130,5130,5130,5130,0
|
||||
20250227,130200,32967260,5130,5130,5130,5130,0
|
||||
20250227,130100,32967260,5130,5130,5130,5130,0
|
||||
20250227,130000,32967260,5130,5130,5130,5130,1
|
||||
20250227,125900,32962130,5110,5110,5110,5110,0
|
||||
20250227,125800,32962130,5110,5110,5110,5110,0
|
||||
20250227,125700,32962130,5110,5110,5110,5110,300
|
||||
20250227,125600,31429130,5100,5100,5100,5100,9
|
||||
20250227,125500,31383230,5100,5100,5100,5100,0
|
||||
20250227,125400,31383230,5100,5100,5100,5100,0
|
||||
20250227,125300,31383230,5100,5100,5100,5100,0
|
||||
20250227,125200,31383230,5100,5100,5100,5100,0
|
||||
20250227,125100,31383230,5100,5100,5100,5100,447
|
||||
20250227,125000,29103530,5100,5100,5100,5100,0
|
||||
20250227,124900,29103530,5100,5100,5100,5100,0
|
||||
20250227,124800,29103530,5100,5100,5100,5100,0
|
||||
20250227,124700,29103530,5100,5100,5100,5100,0
|
||||
20250227,124600,29103530,5100,5100,5100,5100,0
|
||||
20250227,124500,29103530,5100,5100,5100,5100,0
|
||||
20250227,124400,29103530,5100,5100,5100,5100,0
|
||||
20250227,124300,29103530,5100,5100,5100,5100,0
|
||||
20250227,124200,29103530,5100,5100,5100,5100,0
|
||||
20250227,124100,29103530,5100,5100,5100,5100,0
|
||||
20250227,124000,29103530,5100,5100,5100,5100,0
|
||||
20250227,123900,29103530,5100,5100,5100,5100,0
|
||||
20250227,123800,29103530,5100,5100,5100,5100,0
|
||||
20250227,123700,29103530,5100,5100,5100,5100,0
|
||||
20250227,123600,29103530,5100,5100,5100,5100,0
|
||||
20250227,123500,29103530,5100,5100,5100,5100,0
|
||||
20250227,123400,29103530,5100,5100,5100,5100,0
|
||||
20250227,123300,29103530,5100,5100,5100,5100,0
|
||||
20250227,123200,29103530,5100,5100,5100,5100,200
|
||||
20250227,123100,28083530,5100,5100,5100,5100,0
|
||||
20250227,123000,28083530,5100,5100,5100,5100,11
|
||||
20250227,122900,28027430,5100,5100,5100,5100,0
|
||||
20250227,122800,28027430,5100,5100,5100,5100,0
|
||||
20250227,122700,28027430,5100,5100,5100,5100,0
|
||||
20250227,122600,28027430,5100,5100,5100,5100,0
|
||||
20250227,122500,28027430,5100,5100,5100,5100,98
|
||||
20250227,122400,27527630,5100,5100,5100,5100,0
|
||||
20250227,122300,27527630,5100,5100,5100,5100,0
|
||||
20250227,122200,27527630,5100,5100,5100,5100,0
|
||||
20250227,122100,27527630,5100,5100,5100,5100,0
|
||||
20250227,122000,27527630,5100,5100,5100,5100,0
|
||||
20250227,121900,27527630,5100,5100,5100,5100,0
|
||||
20250227,121800,27527630,5100,5100,5100,5100,0
|
||||
20250227,121700,27527630,5100,5100,5100,5100,0
|
||||
20250227,121600,27527630,5100,5100,5100,5100,0
|
||||
20250227,121500,27527630,5100,5100,5100,5100,0
|
||||
20250227,121400,27527630,5100,5100,5100,5100,0
|
||||
20250227,121300,27527630,5100,5100,5100,5100,0
|
||||
20250227,121200,27527630,5100,5100,5100,5100,0
|
||||
20250227,121100,27527630,5100,5100,5100,5100,0
|
||||
20250227,121000,27527630,5100,5100,5100,5100,0
|
||||
20250227,120900,27527630,5100,5100,5100,5100,0
|
||||
20250227,120800,27527630,5100,5100,5100,5100,0
|
||||
20250227,120700,27527630,5100,5110,5110,5100,150
|
||||
20250227,120600,26762580,5140,5140,5140,5140,1
|
||||
20250227,120500,26757440,5130,5130,5130,5130,0
|
||||
20250227,120400,26757440,5130,5130,5130,5130,0
|
||||
20250227,120300,26757440,5130,5130,5130,5130,70
|
||||
20250227,120200,26398340,5130,5130,5130,5130,30
|
||||
20250227,120100,26244440,5130,5130,5130,5130,86
|
||||
20250227,120000,25803260,5130,5130,5130,5130,0
|
||||
20250227,115900,25803260,5130,5130,5130,5130,5
|
||||
20250227,115800,25777610,5120,5120,5120,5120,0
|
||||
20250227,115700,25777610,5120,5120,5120,5120,99
|
||||
20250227,115600,25270730,5120,5120,5120,5120,0
|
||||
20250227,115500,25270730,5120,5120,5120,5120,0
|
||||
20250227,115400,25270730,5120,5120,5120,5120,0
|
||||
20250227,115300,25270730,5120,5120,5120,5120,1
|
||||
20250227,115200,25265610,5110,5110,5110,5110,0
|
||||
20250227,115100,25265610,5110,5110,5110,5110,0
|
||||
20250227,115000,25265610,5110,5110,5110,5110,0
|
||||
20250227,114900,25265610,5110,5110,5110,5110,0
|
||||
20250227,114800,25265610,5110,5110,5110,5110,0
|
||||
20250227,114700,25265610,5110,5110,5110,5110,0
|
||||
20250227,114600,25265610,5110,5110,5110,5110,0
|
||||
20250227,114500,25265610,5110,5110,5110,5110,0
|
||||
20250227,114400,25265610,5110,5110,5110,5110,0
|
||||
20250227,114300,25265610,5110,5110,5110,5110,0
|
||||
20250227,114200,25265610,5110,5110,5110,5110,0
|
||||
20250227,114100,25265610,5110,5110,5110,5110,0
|
||||
20250227,114000,25265610,5110,5110,5110,5110,0
|
||||
20250227,113900,25265610,5110,5110,5110,5110,0
|
||||
20250227,113800,25265610,5110,5110,5110,5110,0
|
||||
20250227,113700,25265610,5110,5110,5110,5110,0
|
||||
20250227,113600,25265610,5110,5110,5110,5110,0
|
||||
20250227,113500,25265610,5110,5110,5110,5110,0
|
||||
20250227,113400,25265610,5110,5110,5110,5110,0
|
||||
20250227,113300,25265610,5110,5110,5110,5110,0
|
||||
20250227,113200,25265610,5110,5110,5110,5110,0
|
||||
20250227,113100,25265610,5110,5110,5110,5110,0
|
||||
20250227,113000,25265610,5110,5110,5110,5110,0
|
||||
20250227,112900,25265610,5110,5110,5110,5110,0
|
||||
20250227,112800,25265610,5110,5110,5110,5110,0
|
||||
20250227,112700,25265610,5110,5110,5110,5110,0
|
||||
20250227,112600,25265610,5110,5110,5110,5110,0
|
||||
20250227,112500,25265610,5110,5110,5110,5110,0
|
||||
20250227,112400,25265610,5110,5110,5110,5110,0
|
||||
20250227,112300,25265610,5110,5110,5110,5110,308
|
||||
20250227,112200,23691730,5100,5100,5100,5100,46
|
||||
20250227,112100,23457130,5100,5100,5100,5100,0
|
||||
20250227,112000,23457130,5100,5100,5100,5100,0
|
||||
20250227,111900,23457130,5100,5100,5100,5100,0
|
||||
20250227,111800,23457130,5100,5100,5100,5100,2
|
||||
20250227,111700,23446930,5100,5100,5100,5100,0
|
||||
20250227,111600,23446930,5100,5100,5100,5100,0
|
||||
20250227,111500,23446930,5100,5100,5100,5100,9
|
||||
20250227,111400,23401030,5100,5100,5100,5100,0
|
||||
20250227,111300,23401030,5100,5100,5100,5100,2
|
||||
20250227,111200,23390830,5100,5100,5100,5100,45
|
||||
20250227,111100,23161330,5090,5090,5090,5090,0
|
||||
20250227,111000,23161330,5090,5090,5090,5090,0
|
||||
20250227,110900,23161330,5090,5090,5090,5090,0
|
||||
20250227,110800,23161330,5090,5090,5090,5090,0
|
||||
20250227,110700,23161330,5090,5090,5090,5090,0
|
||||
20250227,110600,23161330,5090,5090,5090,5090,0
|
||||
20250227,110500,23161330,5090,5090,5090,5090,0
|
||||
20250227,110400,23161330,5090,5090,5090,5090,1
|
||||
20250227,110300,23156240,5090,5090,5090,5090,0
|
||||
20250227,110200,23156240,5090,5090,5090,5090,0
|
||||
20250227,110100,23156240,5090,5090,5090,5090,0
|
||||
20250227,110000,23156240,5090,5090,5090,5090,0
|
||||
20250227,105900,23156240,5090,5090,5090,5090,6
|
||||
20250227,105800,23125700,5100,5100,5100,5100,0
|
||||
20250227,105700,23125700,5100,5100,5100,5100,0
|
||||
20250227,105600,23125700,5100,5100,5100,5100,0
|
||||
20250227,105500,23125700,5100,5100,5100,5100,5
|
||||
20250227,105400,23100200,5100,5100,5100,5100,0
|
||||
20250227,105300,23100200,5100,5100,5100,5100,0
|
||||
20250227,105200,23100200,5100,5100,5100,5100,0
|
||||
20250227,105100,23100200,5100,5100,5100,5100,59
|
||||
20250227,105000,22799300,5100,5100,5100,5100,0
|
||||
20250227,104900,22799300,5100,5100,5100,5100,10
|
||||
20250227,104800,22748300,5110,5110,5110,5110,0
|
||||
20250227,104700,22748300,5110,5110,5110,5110,0
|
||||
20250227,104600,22748300,5110,5110,5110,5110,0
|
||||
20250227,104500,22748300,5110,5110,5110,5110,0
|
||||
20250227,104400,22748300,5110,5110,5110,5110,92
|
||||
20250227,104300,22278180,5100,5100,5100,5100,0
|
||||
20250227,104200,22278180,5100,5100,5100,5100,0
|
||||
20250227,104100,22278180,5100,5100,5100,5100,431
|
||||
20250227,104000,20080080,5100,5100,5100,5100,0
|
||||
20250227,103900,20080080,5100,5100,5100,5100,0
|
||||
20250227,103800,20080080,5100,5100,5100,5100,0
|
||||
20250227,103700,20080080,5100,5100,5100,5100,0
|
||||
20250227,103600,20080080,5100,5100,5100,5100,0
|
||||
20250227,103500,20080080,5100,5090,5100,5090,401
|
||||
20250227,103400,18038980,5050,5050,5050,5050,0
|
||||
20250227,103300,18038980,5050,5050,5050,5050,0
|
||||
20250227,103200,18038980,5050,5050,5050,5050,0
|
||||
20250227,103100,18038980,5050,5050,5050,5050,0
|
||||
20250227,103000,18038980,5050,5050,5050,5050,37
|
||||
20250227,102900,17852130,5050,5050,5050,5050,0
|
||||
20250227,102800,17852130,5050,5050,5050,5050,50
|
||||
20250227,102700,17599630,5060,5060,5060,5060,0
|
||||
20250227,102600,17599630,5060,5060,5060,5060,0
|
||||
20250227,102500,17599630,5060,5060,5060,5060,0
|
||||
20250227,102400,17599630,5060,5060,5060,5060,0
|
||||
20250227,102300,17599630,5060,5060,5060,5060,0
|
||||
20250227,102200,17599630,5060,5060,5060,5060,0
|
||||
20250227,102100,17599630,5060,5060,5060,5060,0
|
||||
20250227,102000,17599630,5060,5060,5060,5060,0
|
||||
20250227,101900,17599630,5060,5060,5060,5060,0
|
||||
20250227,101800,17599630,5060,5060,5060,5060,0
|
||||
20250227,101700,17599630,5060,5060,5060,5060,0
|
||||
20250227,101600,17599630,5060,5060,5060,5060,0
|
||||
20250227,101500,17599630,5060,5060,5060,5060,1
|
||||
20250227,101400,17594570,5060,5060,5060,5060,0
|
||||
20250227,101300,17594570,5060,5060,5060,5060,0
|
||||
20250227,101200,17594570,5060,5060,5060,5060,0
|
||||
20250227,101100,17594570,5060,5060,5060,5060,0
|
||||
20250227,101000,17594570,5060,5060,5060,5060,0
|
||||
20250227,100900,17594570,5060,5060,5060,5060,0
|
||||
20250227,100800,17594570,5060,5060,5060,5060,0
|
||||
20250227,100700,17594570,5060,5060,5060,5060,0
|
||||
20250227,100600,17594570,5060,5060,5060,5060,10
|
||||
20250227,100500,17543970,5060,5060,5060,5060,0
|
||||
20250227,100400,17543970,5060,5060,5060,5060,10
|
||||
20250227,100300,17493370,5050,5050,5050,5050,0
|
||||
20250227,100200,17493370,5050,5050,5050,5050,0
|
||||
20250227,100100,17493370,5050,5050,5050,5050,0
|
||||
20250227,100000,17493370,5050,5060,5060,5050,200
|
||||
20250227,095900,16482770,5060,5060,5060,5060,0
|
||||
20250227,095800,16482770,5060,5060,5060,5060,0
|
||||
20250227,095700,16482770,5060,5060,5060,5060,0
|
||||
20250227,095600,16482770,5060,5060,5060,5060,0
|
||||
20250227,095500,16482770,5060,5060,5060,5060,0
|
||||
20250227,095400,16482770,5060,5060,5060,5060,0
|
||||
20250227,095300,16482770,5060,5060,5060,5060,0
|
||||
20250227,095200,16482770,5060,5060,5060,5060,0
|
||||
20250227,095100,16482770,5060,5060,5060,5060,0
|
||||
20250227,095000,16482770,5060,5060,5060,5060,0
|
||||
20250227,094900,16482770,5060,5070,5070,5060,300
|
||||
20250227,094800,14963910,5070,5090,5090,5070,914
|
||||
20250227,094700,10322070,5100,5100,5100,5100,0
|
||||
20250227,094600,10322070,5100,5100,5100,5100,0
|
||||
20250227,094500,10322070,5100,5100,5100,5100,0
|
||||
20250227,094400,10322070,5100,5100,5100,5100,1
|
||||
20250227,094300,10316970,5080,5080,5080,5080,0
|
||||
20250227,094200,10316970,5080,5090,5090,5080,451
|
||||
20250227,094100,8021660,5090,5090,5090,5090,0
|
||||
20250227,094000,8021660,5090,5090,5090,5090,0
|
||||
20250227,093900,8021660,5090,5100,5100,5090,38
|
||||
20250227,093800,7828050,5100,5100,5100,5100,163
|
||||
20250227,093700,6996750,5090,5090,5090,5090,0
|
||||
20250227,093600,6996750,5090,5090,5090,5090,0
|
||||
20250227,093500,6996750,5090,5100,5100,5090,10
|
||||
20250227,093400,6945840,5090,5090,5090,5090,0
|
||||
20250227,093300,6945840,5090,5090,5090,5090,0
|
||||
20250227,093200,6945840,5090,5090,5090,5090,0
|
||||
20250227,093100,6945840,5090,5090,5090,5090,0
|
||||
20250227,093000,6945840,5090,5090,5090,5090,0
|
||||
20250227,092900,6945840,5090,5090,5090,5090,0
|
||||
20250227,092800,6945840,5090,5090,5090,5090,0
|
||||
20250227,092700,6945840,5090,5090,5090,5090,0
|
||||
20250227,092600,6945840,5090,5090,5090,5090,0
|
||||
20250227,092500,6945840,5090,5090,5090,5090,0
|
||||
20250227,092400,6945840,5090,5090,5090,5090,0
|
||||
20250227,092300,6945840,5090,5090,5090,5090,0
|
||||
20250227,092200,6945840,5090,5090,5090,5090,0
|
||||
20250227,092100,6945840,5090,5090,5090,5090,0
|
||||
20250227,092000,6945840,5090,5090,5090,5090,0
|
||||
20250227,091900,6945840,5090,5090,5090,5090,0
|
||||
20250227,091800,6945840,5090,5090,5090,5090,0
|
||||
20250227,091700,6945840,5090,5090,5090,5090,0
|
||||
20250227,091600,6945840,5090,5090,5090,5090,0
|
||||
20250227,091500,6945840,5090,5090,5090,5090,0
|
||||
20250227,091400,6945840,5090,5090,5090,5090,100
|
||||
20250227,091300,6436840,5090,5090,5090,5090,420
|
||||
20250227,091200,4299040,5090,5090,5090,5090,0
|
||||
20250227,091100,4299040,5090,5090,5090,5090,0
|
||||
20250227,091000,4299040,5090,5090,5090,5090,0
|
||||
20250227,090900,4299040,5090,5090,5090,5090,0
|
||||
20250227,090800,4299040,5090,5090,5090,5090,0
|
||||
20250227,090700,4299040,5090,5090,5090,5090,0
|
||||
20250227,090600,4299040,5090,5090,5090,5090,0
|
||||
20250227,090500,4299040,5090,5090,5090,5090,0
|
||||
20250227,090400,4299040,5090,5090,5090,5090,0
|
||||
20250227,090300,4299040,5090,5090,5090,5090,0
|
||||
20250227,090200,4299040,5090,5090,5090,5090,0
|
||||
20250227,090100,4299040,5090,5070,5090,5070,526
|
||||
20250227,090000,1624800,5070,5090,5090,5070,320
|
||||
|
Reference in New Issue
Block a user