Update 2025-02-27 2849 candle_min
This commit is contained in:
644
059120/min/candle-20250227.csv
Normal file
644
059120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,194100,584905520,7420,7420,7420,7420,0
|
||||
20250227,194000,584905520,7420,7420,7420,7420,0
|
||||
20250227,193900,584905520,7420,7420,7420,7420,0
|
||||
20250227,193800,584905520,7420,7420,7420,7420,0
|
||||
20250227,193700,584905520,7420,7420,7420,7420,0
|
||||
20250227,193600,584905520,7420,7420,7420,7420,0
|
||||
20250227,193500,584905520,7420,7420,7420,7420,0
|
||||
20250227,193400,584905520,7420,7420,7420,7420,0
|
||||
20250227,193300,584905520,7420,7420,7420,7420,0
|
||||
20250227,193200,584905520,7420,7420,7420,7420,0
|
||||
20250227,193100,584905520,7420,7420,7420,7420,0
|
||||
20250227,193000,584905520,7420,7420,7420,7420,0
|
||||
20250227,192900,584905520,7420,7420,7420,7420,0
|
||||
20250227,192800,584905520,7420,7420,7420,7420,0
|
||||
20250227,192700,584905520,7420,7420,7420,7420,0
|
||||
20250227,192600,584905520,7420,7420,7420,7420,0
|
||||
20250227,192500,584905520,7420,7420,7420,7420,0
|
||||
20250227,192400,584905520,7420,7420,7420,7420,0
|
||||
20250227,192300,584905520,7420,7420,7420,7420,0
|
||||
20250227,192200,584905520,7420,7420,7420,7420,0
|
||||
20250227,192100,584905520,7420,7420,7420,7420,0
|
||||
20250227,192000,584905520,7420,7420,7420,7420,0
|
||||
20250227,191900,584905520,7420,7420,7420,7420,0
|
||||
20250227,191800,584905520,7420,7420,7420,7420,0
|
||||
20250227,191700,584905520,7420,7420,7420,7420,0
|
||||
20250227,191600,584905520,7420,7420,7420,7420,0
|
||||
20250227,191500,584905520,7420,7420,7420,7420,0
|
||||
20250227,191400,584905520,7420,7420,7420,7420,0
|
||||
20250227,191300,584905520,7420,7420,7420,7420,0
|
||||
20250227,191200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,191100,584905520,7420,7420,7420,7420,0
|
||||
20250227,191000,584905520,7420,7420,7420,7420,0
|
||||
20250227,190900,584905520,7420,7420,7420,7420,0
|
||||
20250227,190800,584905520,7420,7420,7420,7420,0
|
||||
20250227,190700,584905520,7420,7420,7420,7420,0
|
||||
20250227,190600,584905520,7420,7420,7420,7420,0
|
||||
20250227,190500,584905520,7420,7420,7420,7420,0
|
||||
20250227,190400,584905520,7420,7420,7420,7420,0
|
||||
20250227,190300,584905520,7420,7420,7420,7420,0
|
||||
20250227,190200,584905520,7420,7420,7420,7420,0
|
||||
20250227,190100,584905520,7420,7420,7420,7420,0
|
||||
20250227,190000,584905520,7420,7420,7420,7420,0
|
||||
20250227,185900,584905520,7420,7420,7420,7420,0
|
||||
20250227,185800,584905520,7420,7420,7420,7420,0
|
||||
20250227,185700,584905520,7420,7420,7420,7420,0
|
||||
20250227,185600,584905520,7420,7420,7420,7420,0
|
||||
20250227,185500,584905520,7420,7420,7420,7420,0
|
||||
20250227,185400,584905520,7420,7420,7420,7420,0
|
||||
20250227,185300,584905520,7420,7420,7420,7420,0
|
||||
20250227,185200,584905520,7420,7420,7420,7420,0
|
||||
20250227,185100,584905520,7420,7420,7420,7420,0
|
||||
20250227,185000,584905520,7420,7420,7420,7420,0
|
||||
20250227,184900,584905520,7420,7420,7420,7420,0
|
||||
20250227,184800,584905520,7420,7420,7420,7420,0
|
||||
20250227,184700,584905520,7420,7420,7420,7420,0
|
||||
20250227,184600,584905520,7420,7420,7420,7420,0
|
||||
20250227,184500,584905520,7420,7420,7420,7420,0
|
||||
20250227,184400,584905520,7420,7420,7420,7420,0
|
||||
20250227,184300,584905520,7420,7420,7420,7420,0
|
||||
20250227,184200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,184100,584905520,7420,7420,7420,7420,0
|
||||
20250227,184000,584905520,7420,7420,7420,7420,0
|
||||
20250227,183900,584905520,7420,7420,7420,7420,0
|
||||
20250227,183800,584905520,7420,7420,7420,7420,0
|
||||
20250227,183700,584905520,7420,7420,7420,7420,0
|
||||
20250227,183600,584905520,7420,7420,7420,7420,0
|
||||
20250227,183500,584905520,7420,7420,7420,7420,0
|
||||
20250227,183400,584905520,7420,7420,7420,7420,0
|
||||
20250227,183300,584905520,7420,7420,7420,7420,0
|
||||
20250227,183200,584905520,7420,7420,7420,7420,0
|
||||
20250227,183100,584905520,7420,7420,7420,7420,0
|
||||
20250227,183000,584905520,7420,7420,7420,7420,0
|
||||
20250227,182900,584905520,7420,7420,7420,7420,0
|
||||
20250227,182800,584905520,7420,7420,7420,7420,0
|
||||
20250227,182700,584905520,7420,7420,7420,7420,0
|
||||
20250227,182600,584905520,7420,7420,7420,7420,0
|
||||
20250227,182500,584905520,7420,7420,7420,7420,0
|
||||
20250227,182400,584905520,7420,7420,7420,7420,0
|
||||
20250227,182300,584905520,7420,7420,7420,7420,0
|
||||
20250227,182200,584905520,7420,7420,7420,7420,0
|
||||
20250227,182100,584905520,7420,7420,7420,7420,0
|
||||
20250227,182000,584905520,7420,7420,7420,7420,0
|
||||
20250227,181900,584905520,7420,7420,7420,7420,0
|
||||
20250227,181800,584905520,7420,7420,7420,7420,0
|
||||
20250227,181700,584905520,7420,7420,7420,7420,0
|
||||
20250227,181600,584905520,7420,7420,7420,7420,0
|
||||
20250227,181500,584905520,7420,7420,7420,7420,0
|
||||
20250227,181400,584905520,7420,7420,7420,7420,0
|
||||
20250227,181300,584905520,7420,7420,7420,7420,0
|
||||
20250227,181200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,181100,584905520,7420,7420,7420,7420,0
|
||||
20250227,181000,584905520,7420,7420,7420,7420,0
|
||||
20250227,180900,584905520,7420,7420,7420,7420,0
|
||||
20250227,180800,584905520,7420,7420,7420,7420,0
|
||||
20250227,180700,584905520,7420,7420,7420,7420,0
|
||||
20250227,180600,584905520,7420,7420,7420,7420,0
|
||||
20250227,180500,584905520,7420,7420,7420,7420,0
|
||||
20250227,180400,584905520,7420,7420,7420,7420,0
|
||||
20250227,180300,584905520,7420,7420,7420,7420,0
|
||||
20250227,180200,584905520,7420,7420,7420,7420,0
|
||||
20250227,180100,584905520,7420,7420,7420,7420,0
|
||||
20250227,180000,584905520,7420,7420,7420,7420,0
|
||||
20250227,175900,584905520,7420,7420,7420,7420,0
|
||||
20250227,175800,584905520,7420,7420,7420,7420,0
|
||||
20250227,175700,584905520,7420,7420,7420,7420,0
|
||||
20250227,175600,584905520,7420,7420,7420,7420,0
|
||||
20250227,175500,584905520,7420,7420,7420,7420,0
|
||||
20250227,175400,584905520,7420,7420,7420,7420,0
|
||||
20250227,175300,584905520,7420,7420,7420,7420,0
|
||||
20250227,175200,584905520,7420,7420,7420,7420,0
|
||||
20250227,175100,584905520,7420,7420,7420,7420,0
|
||||
20250227,175000,584905520,7420,7420,7420,7420,0
|
||||
20250227,174900,584905520,7420,7420,7420,7420,0
|
||||
20250227,174800,584905520,7420,7420,7420,7420,0
|
||||
20250227,174700,584905520,7420,7420,7420,7420,0
|
||||
20250227,174600,584905520,7420,7420,7420,7420,0
|
||||
20250227,174500,584905520,7420,7420,7420,7420,0
|
||||
20250227,174400,584905520,7420,7420,7420,7420,0
|
||||
20250227,174300,584905520,7420,7420,7420,7420,0
|
||||
20250227,174200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,174100,584905520,7420,7420,7420,7420,0
|
||||
20250227,174000,584905520,7420,7420,7420,7420,0
|
||||
20250227,173900,584905520,7420,7420,7420,7420,0
|
||||
20250227,173800,584905520,7420,7420,7420,7420,0
|
||||
20250227,173700,584905520,7420,7420,7420,7420,0
|
||||
20250227,173600,584905520,7420,7420,7420,7420,0
|
||||
20250227,173500,584905520,7420,7420,7420,7420,0
|
||||
20250227,173400,584905520,7420,7420,7420,7420,0
|
||||
20250227,173300,584905520,7420,7420,7420,7420,0
|
||||
20250227,173200,584905520,7420,7420,7420,7420,0
|
||||
20250227,173100,584905520,7420,7420,7420,7420,0
|
||||
20250227,173000,584905520,7420,7420,7420,7420,0
|
||||
20250227,172900,584905520,7420,7420,7420,7420,0
|
||||
20250227,172800,584905520,7420,7420,7420,7420,0
|
||||
20250227,172700,584905520,7420,7420,7420,7420,0
|
||||
20250227,172600,584905520,7420,7420,7420,7420,0
|
||||
20250227,172500,584905520,7420,7420,7420,7420,0
|
||||
20250227,172400,584905520,7420,7420,7420,7420,0
|
||||
20250227,172300,584905520,7420,7420,7420,7420,0
|
||||
20250227,172200,584905520,7420,7420,7420,7420,0
|
||||
20250227,172100,584905520,7420,7420,7420,7420,0
|
||||
20250227,172000,584905520,7420,7420,7420,7420,0
|
||||
20250227,171900,584905520,7420,7420,7420,7420,0
|
||||
20250227,171800,584905520,7420,7420,7420,7420,0
|
||||
20250227,171700,584905520,7420,7420,7420,7420,0
|
||||
20250227,171600,584905520,7420,7420,7420,7420,0
|
||||
20250227,171500,584905520,7420,7420,7420,7420,0
|
||||
20250227,171400,584905520,7420,7420,7420,7420,0
|
||||
20250227,171300,584905520,7420,7420,7420,7420,0
|
||||
20250227,171200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,171100,584905520,7420,7420,7420,7420,0
|
||||
20250227,171000,584905520,7420,7420,7420,7420,0
|
||||
20250227,170900,584905520,7420,7420,7420,7420,0
|
||||
20250227,170800,584905520,7420,7420,7420,7420,0
|
||||
20250227,170700,584905520,7420,7420,7420,7420,0
|
||||
20250227,170600,584905520,7420,7420,7420,7420,0
|
||||
20250227,170500,584905520,7420,7420,7420,7420,0
|
||||
20250227,170400,584905520,7420,7420,7420,7420,0
|
||||
20250227,170300,584905520,7420,7420,7420,7420,0
|
||||
20250227,170200,584905520,7420,7420,7420,7420,0
|
||||
20250227,170100,584905520,7420,7420,7420,7420,0
|
||||
20250227,170000,584905520,7420,7420,7420,7420,0
|
||||
20250227,165900,584905520,7420,7420,7420,7420,0
|
||||
20250227,165800,584905520,7420,7420,7420,7420,0
|
||||
20250227,165700,584905520,7420,7420,7420,7420,0
|
||||
20250227,165600,584905520,7420,7420,7420,7420,0
|
||||
20250227,165500,584905520,7420,7420,7420,7420,0
|
||||
20250227,165400,584905520,7420,7420,7420,7420,0
|
||||
20250227,165300,584905520,7420,7420,7420,7420,0
|
||||
20250227,165200,584905520,7420,7420,7420,7420,0
|
||||
20250227,165100,584905520,7420,7420,7420,7420,0
|
||||
20250227,165000,584905520,7420,7420,7420,7420,0
|
||||
20250227,164900,584905520,7420,7420,7420,7420,0
|
||||
20250227,164800,584905520,7420,7420,7420,7420,0
|
||||
20250227,164700,584905520,7420,7420,7420,7420,0
|
||||
20250227,164600,584905520,7420,7420,7420,7420,0
|
||||
20250227,164500,584905520,7420,7420,7420,7420,0
|
||||
20250227,164400,584905520,7420,7420,7420,7420,0
|
||||
20250227,164300,584905520,7420,7420,7420,7420,0
|
||||
20250227,164200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,164100,584905520,7420,7420,7420,7420,0
|
||||
20250227,164000,584905520,7420,7420,7420,7420,0
|
||||
20250227,163900,584905520,7420,7420,7420,7420,0
|
||||
20250227,163800,584905520,7420,7420,7420,7420,0
|
||||
20250227,163700,584905520,7420,7420,7420,7420,0
|
||||
20250227,163600,584905520,7420,7420,7420,7420,0
|
||||
20250227,163500,584905520,7420,7420,7420,7420,0
|
||||
20250227,163400,584905520,7420,7420,7420,7420,0
|
||||
20250227,163300,584905520,7420,7420,7420,7420,0
|
||||
20250227,163200,584905520,7420,7420,7420,7420,0
|
||||
20250227,163100,584905520,7420,7420,7420,7420,0
|
||||
20250227,163000,584905520,7420,7420,7420,7420,0
|
||||
20250227,162900,584905520,7420,7420,7420,7420,0
|
||||
20250227,162800,584905520,7420,7420,7420,7420,0
|
||||
20250227,162700,584905520,7420,7420,7420,7420,0
|
||||
20250227,162600,584905520,7420,7420,7420,7420,0
|
||||
20250227,162500,584905520,7420,7420,7420,7420,0
|
||||
20250227,162400,584905520,7420,7420,7420,7420,0
|
||||
20250227,162300,584905520,7420,7420,7420,7420,0
|
||||
20250227,162200,584905520,7420,7420,7420,7420,0
|
||||
20250227,162100,584905520,7420,7420,7420,7420,0
|
||||
20250227,162000,584905520,7420,7420,7420,7420,0
|
||||
20250227,161900,584905520,7420,7420,7420,7420,0
|
||||
20250227,161800,584905520,7420,7420,7420,7420,0
|
||||
20250227,161700,584905520,7420,7420,7420,7420,0
|
||||
20250227,161600,584905520,7420,7420,7420,7420,0
|
||||
20250227,161500,584905520,7420,7420,7420,7420,0
|
||||
20250227,161400,584905520,7420,7420,7420,7420,0
|
||||
20250227,161300,584905520,7420,7420,7420,7420,0
|
||||
20250227,161200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,161100,584905520,7420,7420,7420,7420,0
|
||||
20250227,161000,584905520,7420,7420,7420,7420,0
|
||||
20250227,160900,584905520,7420,7420,7420,7420,0
|
||||
20250227,160800,584905520,7420,7420,7420,7420,0
|
||||
20250227,160700,584905520,7420,7420,7420,7420,0
|
||||
20250227,160600,584905520,7420,7420,7420,7420,0
|
||||
20250227,160500,584905520,7420,7420,7420,7420,0
|
||||
20250227,160400,584905520,7420,7420,7420,7420,0
|
||||
20250227,160300,584905520,7420,7420,7420,7420,0
|
||||
20250227,160200,584905520,7420,7420,7420,7420,0
|
||||
20250227,160100,584905520,7420,7420,7420,7420,0
|
||||
20250227,160000,584905520,7420,7420,7420,7420,0
|
||||
20250227,155900,584905520,7420,7420,7420,7420,0
|
||||
20250227,155800,584905520,7420,7420,7420,7420,0
|
||||
20250227,155700,584905520,7420,7420,7420,7420,0
|
||||
20250227,155600,584905520,7420,7420,7420,7420,0
|
||||
20250227,155500,584905520,7420,7420,7420,7420,0
|
||||
20250227,155400,584905520,7420,7420,7420,7420,0
|
||||
20250227,155300,584905520,7420,7420,7420,7420,0
|
||||
20250227,155200,584905520,7420,7420,7420,7420,0
|
||||
20250227,155100,584905520,7420,7420,7420,7420,0
|
||||
20250227,155000,584905520,7420,7420,7420,7420,0
|
||||
20250227,154900,584905520,7420,7420,7420,7420,0
|
||||
20250227,154800,584905520,7420,7420,7420,7420,0
|
||||
20250227,154700,584905520,7420,7420,7420,7420,0
|
||||
20250227,154600,584905520,7420,7420,7420,7420,0
|
||||
20250227,154500,584905520,7420,7420,7420,7420,0
|
||||
20250227,154400,584905520,7420,7420,7420,7420,0
|
||||
20250227,154300,584905520,7420,7420,7420,7420,0
|
||||
20250227,154200,584905520,7420,7420,7420,7420,3699
|
||||
20250227,154100,584905520,7420,7420,7420,7420,0
|
||||
20250227,154000,584905520,7420,7420,7420,7420,0
|
||||
20250227,153900,584905520,7420,7420,7420,7420,0
|
||||
20250227,153800,584905520,7420,7420,7420,7420,0
|
||||
20250227,153700,584905520,7420,7420,7420,7420,0
|
||||
20250227,153600,584905520,7420,7420,7420,7420,0
|
||||
20250227,153500,584905520,7420,7420,7420,7420,0
|
||||
20250227,153400,584905520,7420,7420,7420,7420,0
|
||||
20250227,153300,584905520,7420,7420,7420,7420,0
|
||||
20250227,153200,584905520,7420,7420,7420,7420,0
|
||||
20250227,153100,584905520,7420,7420,7420,7420,0
|
||||
20250227,153000,584905520,7420,7420,7420,7420,3699
|
||||
20250227,152900,557458940,7450,7450,7450,7450,0
|
||||
20250227,152800,557458940,7450,7450,7450,7450,0
|
||||
20250227,152700,557458940,7450,7450,7450,7450,0
|
||||
20250227,152600,557458940,7450,7450,7450,7450,0
|
||||
20250227,152500,557458940,7450,7450,7450,7450,0
|
||||
20250227,152400,557458940,7450,7450,7450,7450,0
|
||||
20250227,152300,557458940,7450,7450,7450,7450,0
|
||||
20250227,152200,557458940,7450,7450,7450,7450,0
|
||||
20250227,152100,557458940,7450,7450,7450,7450,0
|
||||
20250227,152000,557458940,7450,7450,7450,7450,0
|
||||
20250227,151900,557458940,7450,7450,7460,7430,3987
|
||||
20250227,151800,527794160,7450,7460,7460,7450,33
|
||||
20250227,151700,527548220,7470,7470,7470,7460,74
|
||||
20250227,151600,526995910,7470,7460,7470,7460,6
|
||||
20250227,151500,526951140,7470,7470,7470,7470,1
|
||||
20250227,151400,526943670,7450,7480,7480,7450,243
|
||||
20250227,151300,525127520,7480,7480,7480,7480,1
|
||||
20250227,151200,525120040,7450,7460,7460,7450,5
|
||||
20250227,151100,525082780,7480,7480,7480,7480,146
|
||||
20250227,151000,523990700,7480,7480,7480,7480,7
|
||||
20250227,150900,523938340,7480,7480,7480,7480,7
|
||||
20250227,150800,523885980,7480,7450,7480,7450,1708
|
||||
20250227,150700,511161320,7480,7450,7480,7450,198
|
||||
20250227,150600,509686160,7480,7480,7480,7480,42
|
||||
20250227,150500,509372000,7480,7480,7480,7480,6
|
||||
20250227,150400,509327120,7480,7480,7480,7480,3
|
||||
20250227,150300,509304680,7490,7450,7490,7450,102
|
||||
20250227,150200,508544700,7490,7460,7490,7450,8
|
||||
20250227,150100,508485040,7450,7450,7450,7450,70
|
||||
20250227,150000,507963540,7450,7460,7460,7450,1020
|
||||
20250227,145900,500364440,7490,7490,7490,7490,0
|
||||
20250227,145800,500364440,7490,7470,7490,7450,517
|
||||
20250227,145700,496507590,7490,7490,7490,7490,1
|
||||
20250227,145600,496500100,7460,7460,7460,7460,0
|
||||
20250227,145500,496500100,7460,7470,7470,7460,2
|
||||
20250227,145400,496485170,7490,7490,7490,7490,0
|
||||
20250227,145300,496485170,7490,7460,7490,7460,12
|
||||
20250227,145200,496395590,7460,7460,7460,7460,0
|
||||
20250227,145100,496395590,7460,7460,7460,7460,500
|
||||
20250227,145000,492665590,7460,7460,7460,7460,152
|
||||
20250227,144900,491531670,7470,7490,7490,7470,38
|
||||
20250227,144800,491247150,7490,7490,7490,7490,2
|
||||
20250227,144700,491232170,7460,7460,7460,7460,0
|
||||
20250227,144600,491232170,7460,7460,7460,7460,1008
|
||||
20250227,144500,483712490,7460,7460,7460,7460,0
|
||||
20250227,144400,483712490,7460,7470,7470,7460,1000
|
||||
20250227,144300,476251750,7480,7490,7490,7480,569
|
||||
20250227,144200,471995620,7510,7520,7520,7510,37
|
||||
20250227,144100,471717720,7490,7510,7510,7490,1509
|
||||
20250227,144000,460385310,7520,7520,7520,7520,2
|
||||
20250227,143900,460370270,7520,7510,7520,7510,949
|
||||
20250227,143800,453243270,7510,7510,7510,7510,0
|
||||
20250227,143700,453243270,7510,7510,7510,7510,1
|
||||
20250227,143600,453235760,7480,7490,7490,7480,25
|
||||
20250227,143500,453048550,7510,7510,7510,7500,14
|
||||
20250227,143400,452943510,7500,7510,7510,7500,15
|
||||
20250227,143300,452831000,7510,7490,7510,7490,818
|
||||
20250227,143200,446697910,7490,7470,7490,7470,593
|
||||
20250227,143100,442267070,7470,7470,7470,7470,22
|
||||
20250227,143000,442102730,7470,7470,7470,7470,0
|
||||
20250227,142900,442102730,7470,7470,7470,7470,0
|
||||
20250227,142800,442102730,7470,7470,7470,7470,0
|
||||
20250227,142700,442102730,7470,7470,7470,7470,43
|
||||
20250227,142600,441781520,7490,7490,7490,7490,0
|
||||
20250227,142500,441781520,7490,7490,7490,7490,0
|
||||
20250227,142400,441781520,7490,7490,7490,7490,3
|
||||
20250227,142300,441759050,7490,7490,7490,7490,2
|
||||
20250227,142200,441744070,7470,7470,7470,7470,156
|
||||
20250227,142100,440578750,7470,7480,7480,7470,250
|
||||
20250227,142000,438710250,7480,7480,7480,7480,40
|
||||
20250227,141900,438411050,7480,7480,7480,7480,0
|
||||
20250227,141800,438411050,7480,7480,7480,7480,4
|
||||
20250227,141700,438381130,7480,7480,7480,7480,1
|
||||
20250227,141600,438373650,7480,7480,7480,7480,0
|
||||
20250227,141500,438373650,7480,7480,7480,7480,298
|
||||
20250227,141400,436144610,7480,7480,7480,7470,302
|
||||
20250227,141300,433888650,7480,7480,7480,7480,0
|
||||
20250227,141200,433888650,7480,7480,7480,7480,3
|
||||
20250227,141100,433866210,7480,7480,7480,7480,2
|
||||
20250227,141000,433851250,7470,7470,7470,7470,372
|
||||
20250227,140900,431072410,7480,7480,7480,7480,0
|
||||
20250227,140800,431072410,7480,7480,7480,7480,4
|
||||
20250227,140700,431042490,7480,7480,7480,7470,296
|
||||
20250227,140600,428829110,7480,7480,7480,7480,100
|
||||
20250227,140500,428081110,7480,7480,7480,7480,4
|
||||
20250227,140400,428051190,7480,7480,7480,7480,0
|
||||
20250227,140300,428051190,7480,7480,7480,7480,0
|
||||
20250227,140200,428051190,7480,7480,7480,7480,139
|
||||
20250227,140100,427011470,7490,7490,7490,7490,0
|
||||
20250227,140000,427011470,7490,7490,7500,7490,107
|
||||
20250227,135900,426210000,7490,7490,7490,7490,104
|
||||
20250227,135800,425431040,7480,7480,7480,7480,300
|
||||
20250227,135700,423187040,7490,7490,7490,7490,1
|
||||
20250227,135600,423179550,7480,7490,7490,7480,4
|
||||
20250227,135500,423149600,7490,7490,7490,7490,6
|
||||
20250227,135400,423104660,7470,7490,7490,7470,3
|
||||
20250227,135300,423082210,7490,7490,7490,7490,1
|
||||
20250227,135200,423074720,7490,7490,7490,7490,0
|
||||
20250227,135100,423074720,7490,7490,7490,7490,0
|
||||
20250227,135000,423074720,7490,7490,7490,7490,0
|
||||
20250227,134900,423074720,7490,7490,7490,7490,0
|
||||
20250227,134800,423074720,7490,7490,7490,7490,6
|
||||
20250227,134700,423029780,7480,7470,7480,7470,2
|
||||
20250227,134600,423014830,7490,7490,7490,7490,1
|
||||
20250227,134500,423007340,7490,7490,7490,7490,3
|
||||
20250227,134400,422984870,7490,7490,7490,7490,1
|
||||
20250227,134300,422977380,7470,7470,7470,7470,0
|
||||
20250227,134200,422977380,7470,7470,7470,7470,0
|
||||
20250227,134100,422977380,7470,7480,7480,7470,80
|
||||
20250227,134000,422379480,7480,7480,7480,7480,0
|
||||
20250227,133900,422379480,7480,7480,7480,7480,0
|
||||
20250227,133800,422379480,7480,7480,7480,7480,0
|
||||
20250227,133700,422379480,7480,7480,7480,7480,0
|
||||
20250227,133600,422379480,7480,7480,7480,7480,2
|
||||
20250227,133500,422364520,7500,7500,7500,7500,0
|
||||
20250227,133400,422364520,7500,7500,7500,7500,0
|
||||
20250227,133300,422364520,7500,7490,7500,7490,253
|
||||
20250227,133200,420468560,7490,7490,7490,7490,3
|
||||
20250227,133100,420446090,7490,7490,7490,7490,0
|
||||
20250227,133000,420446090,7490,7490,7490,7490,0
|
||||
20250227,132900,420446090,7490,7490,7490,7490,0
|
||||
20250227,132800,420446090,7490,7490,7490,7490,0
|
||||
20250227,132700,420446090,7490,7490,7490,7490,100
|
||||
20250227,132600,419697090,7490,7490,7490,7490,0
|
||||
20250227,132500,419697090,7490,7490,7490,7490,9
|
||||
20250227,132400,419629680,7490,7490,7490,7490,0
|
||||
20250227,132300,419629680,7490,7490,7490,7490,0
|
||||
20250227,132200,419629680,7490,7490,7490,7490,0
|
||||
20250227,132100,419629680,7490,7490,7490,7490,7
|
||||
20250227,132000,419577250,7490,7480,7490,7480,886
|
||||
20250227,131900,412946600,7480,7460,7480,7460,608
|
||||
20250227,131800,408403220,7450,7450,7450,7450,0
|
||||
20250227,131700,408403220,7450,7450,7450,7450,2355
|
||||
20250227,131600,390858470,7450,7460,7460,7450,49
|
||||
20250227,131500,390493390,7460,7460,7460,7460,170
|
||||
20250227,131400,389225190,7470,7470,7470,7470,3
|
||||
20250227,131300,389202780,7470,7470,7470,7470,1
|
||||
20250227,131200,389195310,7470,7470,7470,7470,0
|
||||
20250227,131100,389195310,7470,7470,7470,7470,5
|
||||
20250227,131000,389157960,7470,7470,7470,7470,0
|
||||
20250227,130900,389157960,7470,7460,7470,7460,84
|
||||
20250227,130800,388531310,7470,7450,7470,7450,209
|
||||
20250227,130700,386974240,7450,7470,7470,7450,1830
|
||||
20250227,130600,373331540,7480,7460,7480,7460,301
|
||||
20250227,130500,371086060,7480,7460,7480,7460,341
|
||||
20250227,130400,368542180,7480,7480,7480,7480,0
|
||||
20250227,130300,368542180,7480,7480,7480,7480,4
|
||||
20250227,130200,368512260,7480,7460,7480,7460,104
|
||||
20250227,130100,367736350,7480,7460,7480,7460,351
|
||||
20250227,130000,365117870,7460,7490,7490,7460,35
|
||||
20250227,125900,364856740,7490,7490,7490,7490,1
|
||||
20250227,125800,364849250,7450,7450,7450,7450,0
|
||||
20250227,125700,364849250,7450,7470,7470,7450,1011
|
||||
20250227,125600,357313450,7460,7460,7460,7460,0
|
||||
20250227,125500,357313450,7460,7460,7460,7460,0
|
||||
20250227,125400,357313450,7460,7490,7490,7460,2
|
||||
20250227,125300,357298500,7460,7460,7460,7460,114
|
||||
20250227,125200,356448060,7460,7460,7500,7460,107
|
||||
20250227,125100,355649760,7460,7500,7500,7460,504
|
||||
20250227,125000,351889590,7500,7500,7500,7460,262
|
||||
20250227,124900,349933330,7470,7470,7470,7470,16
|
||||
20250227,124800,349813810,7500,7500,7500,7500,0
|
||||
20250227,124700,349813810,7500,7500,7500,7500,0
|
||||
20250227,124600,349813810,7500,7500,7500,7490,69
|
||||
20250227,124500,349296340,7500,7470,7500,7470,6
|
||||
20250227,124400,349251490,7500,7470,7500,7460,1001
|
||||
20250227,124300,341777970,7510,7510,7510,7510,0
|
||||
20250227,124200,341777970,7510,7490,7510,7490,11
|
||||
20250227,124100,341695560,7490,7480,7490,7460,52
|
||||
20250227,124000,341306610,7480,7480,7480,7460,1100
|
||||
20250227,123900,333097500,7480,7480,7480,7480,1
|
||||
20250227,123800,333090020,7470,7490,7490,7470,1000
|
||||
20250227,123700,325618780,7530,7530,7530,7530,2
|
||||
20250227,123600,325603720,7540,7540,7540,7540,0
|
||||
20250227,123500,325603720,7540,7540,7540,7540,0
|
||||
20250227,123400,325603720,7540,7510,7540,7480,2005
|
||||
20250227,123300,310587710,7550,7550,7550,7550,0
|
||||
20250227,123200,310587710,7550,7550,7550,7550,0
|
||||
20250227,123100,310587710,7550,7550,7550,7550,0
|
||||
20250227,123000,310587710,7550,7550,7550,7550,2
|
||||
20250227,122900,310572610,7550,7510,7550,7510,63
|
||||
20250227,122800,310099360,7550,7550,7550,7550,0
|
||||
20250227,122700,310099360,7550,7550,7550,7550,0
|
||||
20250227,122600,310099360,7550,7550,7550,7550,1
|
||||
20250227,122500,310091810,7510,7510,7510,7510,0
|
||||
20250227,122400,310091810,7510,7510,7510,7510,0
|
||||
20250227,122300,310091810,7510,7530,7530,7510,100
|
||||
20250227,122200,309340160,7520,7520,7520,7520,0
|
||||
20250227,122100,309340160,7520,7520,7520,7520,20
|
||||
20250227,122000,309189760,7560,7550,7560,7550,100
|
||||
20250227,121900,308434730,7550,7550,7550,7550,0
|
||||
20250227,121800,308434730,7550,7550,7550,7550,0
|
||||
20250227,121700,308434730,7550,7550,7550,7550,1
|
||||
20250227,121600,308427180,7540,7520,7540,7520,16
|
||||
20250227,121500,308306820,7560,7560,7560,7560,0
|
||||
20250227,121400,308306820,7560,7560,7560,7560,0
|
||||
20250227,121300,308306820,7560,7560,7560,7560,0
|
||||
20250227,121200,308306820,7560,7560,7560,7540,13
|
||||
20250227,121100,308208740,7560,7560,7560,7560,0
|
||||
20250227,121000,308208740,7560,7560,7560,7560,0
|
||||
20250227,120900,308208740,7560,7560,7560,7560,17
|
||||
20250227,120800,308080220,7560,7560,7560,7560,60
|
||||
20250227,120700,307626620,7560,7510,7560,7500,548
|
||||
20250227,120600,303515300,7560,7560,7560,7560,0
|
||||
20250227,120500,303515300,7560,7560,7560,7560,0
|
||||
20250227,120400,303515300,7560,7560,7560,7560,2
|
||||
20250227,120300,303500180,7560,7560,7560,7560,0
|
||||
20250227,120200,303500180,7560,7560,7560,7560,0
|
||||
20250227,120100,303500180,7560,7560,7560,7560,0
|
||||
20250227,120000,303500180,7560,7560,7560,7560,100
|
||||
20250227,115900,302744180,7540,7540,7540,7540,0
|
||||
20250227,115800,302744180,7540,7540,7540,7540,1
|
||||
20250227,115700,302736640,7500,7500,7500,7500,0
|
||||
20250227,115600,302736640,7500,7500,7500,7500,0
|
||||
20250227,115500,302736640,7500,7500,7500,7500,1
|
||||
20250227,115400,302729140,7510,7510,7510,7510,100
|
||||
20250227,115300,301978140,7510,7520,7520,7510,376
|
||||
20250227,115200,299153880,7520,7520,7520,7520,0
|
||||
20250227,115100,299153880,7520,7520,7520,7520,4
|
||||
20250227,115000,299123800,7520,7520,7520,7520,0
|
||||
20250227,114900,299123800,7520,7520,7520,7520,0
|
||||
20250227,114800,299123800,7520,7540,7540,7520,542
|
||||
20250227,114700,295045420,7540,7540,7540,7540,8
|
||||
20250227,114600,294985100,7540,7540,7540,7540,0
|
||||
20250227,114500,294985100,7540,7540,7540,7540,3
|
||||
20250227,114400,294962480,7570,7570,7570,7570,1
|
||||
20250227,114300,294954910,7550,7570,7570,7540,10
|
||||
20250227,114200,294879400,7570,7570,7570,7570,0
|
||||
20250227,114100,294879400,7570,7570,7570,7570,0
|
||||
20250227,114000,294879400,7570,7570,7570,7570,1
|
||||
20250227,113900,294871830,7530,7530,7530,7530,17
|
||||
20250227,113800,294743820,7530,7530,7530,7530,0
|
||||
20250227,113700,294743820,7530,7540,7540,7530,500
|
||||
20250227,113600,290978510,7570,7570,7570,7570,0
|
||||
20250227,113500,290978510,7570,7570,7580,7570,168
|
||||
20250227,113400,289706740,7570,7570,7570,7570,0
|
||||
20250227,113300,289706740,7570,7570,7570,7570,0
|
||||
20250227,113200,289706740,7570,7570,7570,7570,0
|
||||
20250227,113100,289706740,7570,7570,7570,7570,0
|
||||
20250227,113000,289706740,7570,7570,7570,7570,0
|
||||
20250227,112900,289706740,7570,7570,7570,7570,1
|
||||
20250227,112800,289699170,7530,7540,7540,7530,376
|
||||
20250227,112700,286866890,7580,7580,7580,7580,0
|
||||
20250227,112600,286866890,7580,7580,7580,7580,0
|
||||
20250227,112500,286866890,7580,7580,7580,7580,1
|
||||
20250227,112400,286859310,7580,7580,7580,7580,0
|
||||
20250227,112300,286859310,7580,7580,7580,7580,0
|
||||
20250227,112200,286859310,7580,7580,7580,7580,0
|
||||
20250227,112100,286859310,7580,7550,7580,7550,608
|
||||
20250227,112000,282264210,7550,7530,7550,7530,40
|
||||
20250227,111900,281962990,7530,7510,7530,7510,192
|
||||
20250227,111800,280519180,7510,7510,7510,7510,0
|
||||
20250227,111700,280519180,7510,7510,7510,7510,8
|
||||
20250227,111600,280459100,7500,7510,7510,7500,431
|
||||
20250227,111500,277224600,7510,7510,7510,7510,1
|
||||
20250227,111400,277217090,7510,7510,7510,7510,8
|
||||
20250227,111300,277157010,7510,7510,7510,7510,0
|
||||
20250227,111200,277157010,7510,7510,7510,7510,133
|
||||
20250227,111100,276158180,7510,7500,7510,7500,19
|
||||
20250227,111000,276015660,7500,7490,7500,7490,24
|
||||
20250227,110900,275835890,7500,7500,7500,7500,20
|
||||
20250227,110800,275685890,7500,7500,7500,7500,101
|
||||
20250227,110700,274928390,7500,7500,7500,7500,0
|
||||
20250227,110600,274928390,7500,7490,7500,7490,359
|
||||
20250227,110500,272239470,7500,7500,7500,7500,1
|
||||
20250227,110400,272231970,7490,7500,7500,7490,13
|
||||
20250227,110300,272134480,7500,7500,7500,7500,10
|
||||
20250227,110200,272059480,7500,7500,7500,7500,53
|
||||
20250227,110100,271661980,7510,7490,7510,7490,504
|
||||
20250227,110000,267885700,7490,7490,7490,7490,236
|
||||
20250227,105900,266118060,7500,7500,7500,7500,317
|
||||
20250227,105800,263740560,7510,7510,7510,7510,0
|
||||
20250227,105700,263740560,7510,7510,7510,7500,64
|
||||
20250227,105600,263260530,7510,7510,7540,7500,557
|
||||
20250227,105500,259082090,7540,7540,7540,7540,0
|
||||
20250227,105400,259082090,7540,7540,7540,7540,0
|
||||
20250227,105300,259082090,7540,7540,7540,7540,0
|
||||
20250227,105200,259082090,7540,7520,7540,7520,2
|
||||
20250227,105100,259067030,7510,7510,7510,7510,0
|
||||
20250227,105000,259067030,7510,7510,7510,7510,0
|
||||
20250227,104900,259067030,7510,7510,7510,7510,48
|
||||
20250227,104800,258706550,7520,7520,7520,7520,13
|
||||
20250227,104700,258608790,7550,7550,7550,7550,449
|
||||
20250227,104600,255218840,7550,7550,7550,7550,0
|
||||
20250227,104500,255218840,7550,7550,7550,7550,6
|
||||
20250227,104400,255173540,7550,7550,7550,7550,0
|
||||
20250227,104300,255173540,7550,7550,7550,7550,0
|
||||
20250227,104200,255173540,7550,7550,7550,7550,0
|
||||
20250227,104100,255173540,7550,7550,7550,7550,0
|
||||
20250227,104000,255173540,7550,7550,7550,7550,0
|
||||
20250227,103900,255173540,7550,7550,7550,7550,0
|
||||
20250227,103800,255173540,7550,7520,7550,7510,174
|
||||
20250227,103700,253866620,7550,7550,7550,7550,40
|
||||
20250227,103600,253564620,7550,7550,7550,7550,1
|
||||
20250227,103500,253557070,7550,7520,7550,7520,610
|
||||
20250227,103400,248951900,7530,7530,7530,7530,68
|
||||
20250227,103300,248439860,7550,7550,7550,7550,0
|
||||
20250227,103200,248439860,7550,7550,7550,7550,0
|
||||
20250227,103100,248439860,7550,7550,7550,7550,2
|
||||
20250227,103000,248424760,7500,7520,7530,7500,780
|
||||
20250227,102900,242569720,7530,7530,7540,7520,463
|
||||
20250227,102800,239085780,7550,7550,7550,7530,392
|
||||
20250227,102700,236128890,7560,7560,7560,7560,0
|
||||
20250227,102600,236128890,7560,7550,7570,7550,29
|
||||
20250227,102500,235909830,7550,7550,7550,7550,40
|
||||
20250227,102400,235607830,7580,7550,7580,7550,251
|
||||
20250227,102300,233710720,7580,7580,7580,7550,48
|
||||
20250227,102200,233348200,7580,7570,7580,7570,18
|
||||
20250227,102100,233211900,7570,7570,7570,7570,83
|
||||
20250227,102000,232583590,7570,7570,7570,7570,17
|
||||
20250227,101900,232454900,7580,7580,7580,7580,0
|
||||
20250227,101800,232454900,7580,7560,7580,7560,104
|
||||
20250227,101700,231668610,7560,7560,7560,7560,3
|
||||
20250227,101600,231645930,7560,7560,7560,7560,2
|
||||
20250227,101500,231630810,7550,7550,7550,7550,210
|
||||
20250227,101400,230045310,7560,7560,7560,7560,0
|
||||
20250227,101300,230045310,7560,7560,7560,7560,1
|
||||
20250227,101200,230037750,7560,7560,7560,7560,22
|
||||
20250227,101100,229871430,7560,7560,7560,7560,1
|
||||
20250227,101000,229863870,7560,7550,7570,7500,6771
|
||||
20250227,100900,178991570,7560,7570,7570,7560,116
|
||||
20250227,100800,178114600,7580,7580,7580,7530,7
|
||||
20250227,100700,178061790,7530,7540,7540,7530,84
|
||||
20250227,100600,177428440,7580,7560,7580,7530,706
|
||||
20250227,100500,172104060,7540,7560,7560,7540,806
|
||||
20250227,100400,166018330,7580,7580,7580,7580,0
|
||||
20250227,100300,166018330,7580,7580,7580,7580,2
|
||||
20250227,100200,166003170,7600,7600,7600,7600,1
|
||||
20250227,100100,165995570,7600,7550,7600,7550,142
|
||||
20250227,100000,164923310,7550,7570,7570,7550,485
|
||||
20250227,095900,161255380,7600,7600,7600,7600,6
|
||||
20250227,095800,161209780,7590,7570,7590,7570,435
|
||||
20250227,095700,157916770,7560,7570,7570,7560,421
|
||||
20250227,095600,154732000,7570,7570,7570,7570,100
|
||||
20250227,095500,153975000,7570,7570,7570,7570,164
|
||||
20250227,095400,152733520,7570,7590,7590,7560,779
|
||||
20250227,095300,146837830,7570,7580,7590,7570,210
|
||||
20250227,095200,145246270,7610,7610,7610,7610,1
|
||||
20250227,095100,145238660,7610,7610,7610,7610,1
|
||||
20250227,095000,145231050,7620,7590,7620,7570,536
|
||||
20250227,094900,141167040,7620,7590,7620,7580,81
|
||||
20250227,094800,140552270,7590,7620,7620,7590,385
|
||||
20250227,094700,137626740,7620,7620,7620,7620,1
|
||||
20250227,094600,137619120,7620,7620,7620,7620,34
|
||||
20250227,094500,137360040,7620,7620,7620,7620,0
|
||||
20250227,094400,137360040,7620,7590,7620,7590,49
|
||||
20250227,094300,136988010,7620,7620,7620,7600,3
|
||||
20250227,094200,136965170,7590,7610,7610,7590,146
|
||||
20250227,094100,135857010,7630,7630,7630,7630,1
|
||||
20250227,094000,135849380,7590,7590,7590,7590,200
|
||||
20250227,093900,134331380,7630,7600,7630,7600,54
|
||||
20250227,093800,133920950,7600,7600,7630,7600,497
|
||||
20250227,093700,130143690,7600,7610,7610,7600,326
|
||||
20250227,093600,127664280,7610,7620,7640,7610,552
|
||||
20250227,093500,123463270,7620,7640,7640,7620,75
|
||||
20250227,093400,122890470,7640,7640,7640,7640,2
|
||||
20250227,093300,122875190,7640,7620,7650,7620,570
|
||||
20250227,093200,118530520,7620,7650,7650,7620,774
|
||||
20250227,093100,112632610,7630,7650,7650,7630,144
|
||||
20250227,093000,111533630,7650,7650,7650,7650,656
|
||||
20250227,092900,106515230,7630,7650,7650,7630,538
|
||||
20250227,092800,102407700,7650,7650,7660,7650,198
|
||||
20250227,092700,100892990,7650,7670,7670,7630,895
|
||||
20250227,092600,94040520,7670,7680,7680,7670,38
|
||||
20250227,092500,93748880,7680,7680,7680,7670,284
|
||||
20250227,092400,91567880,7710,7720,7720,7680,377
|
||||
20250227,092300,88670930,7700,7720,7720,7700,35
|
||||
20250227,092200,88401330,7720,7700,7720,7700,85
|
||||
20250227,092100,87746810,7700,7710,7720,7700,140
|
||||
20250227,092000,86668290,7710,7730,7730,7710,325
|
||||
20250227,091900,84159520,7730,7730,7730,7730,32
|
||||
20250227,091800,83912160,7730,7710,7730,7710,206
|
||||
20250227,091700,82323730,7690,7700,7700,7690,400
|
||||
20250227,091600,79247420,7700,7680,7730,7680,765
|
||||
20250227,091500,73359640,7730,7700,7840,7680,3547
|
||||
20250227,091400,46020900,7440,7440,7440,7440,0
|
||||
20250227,091300,46020900,7440,7820,7820,7440,2832
|
||||
20250227,091200,24241100,7900,7900,7900,7900,0
|
||||
20250227,091100,24241100,7900,7900,7900,7900,0
|
||||
20250227,091000,24241100,7900,7910,7910,7900,202
|
||||
20250227,090900,22643290,7910,7870,7910,7870,887
|
||||
20250227,090800,15651520,7870,7870,7870,7870,200
|
||||
20250227,090700,14077520,7870,7870,7870,7870,0
|
||||
20250227,090600,14077520,7870,7870,7870,7870,0
|
||||
20250227,090500,14077520,7870,7800,7870,7780,756
|
||||
20250227,090400,8182740,7810,7810,7810,7810,0
|
||||
20250227,090300,8182740,7810,7880,7880,7800,301
|
||||
20250227,090200,5832960,7840,7840,7840,7840,130
|
||||
20250227,090100,4813760,7840,7840,7840,7840,0
|
||||
20250227,090000,4813760,7840,7840,7840,7840,614
|
||||
|
Reference in New Issue
Block a user