Update 2025-02-27 2849 candle_min
This commit is contained in:
644
059270/min/candle-20250227.csv
Normal file
644
059270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,194100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,194000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,193000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,192000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,191100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,191000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,190000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,185000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,184100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,184000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,183000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,182000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,181100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,181000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,180000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,175000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,174100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,174000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,173000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,172000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,171100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,171000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,170000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,165000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,164100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,164000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,163000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,162000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,161100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,161000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,160000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,155000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154200,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,154100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,154000,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153900,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153800,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153700,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153600,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153500,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153400,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153300,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153200,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153100,1737233300,7160,7160,7160,7160,0
|
||||
20250227,153000,1737233300,7160,7160,7160,7160,5209
|
||||
20250227,152900,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152800,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152700,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152600,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152500,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152400,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152300,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152200,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152100,1699936860,7160,7160,7160,7160,0
|
||||
20250227,152000,1699936860,7160,7160,7160,7160,0
|
||||
20250227,151900,1699936860,7160,7200,7200,7160,724
|
||||
20250227,151800,1694745220,7190,7170,7190,7170,1384
|
||||
20250227,151700,1684795780,7170,7180,7180,7170,34
|
||||
20250227,151600,1684551700,7180,7190,7190,7180,944
|
||||
20250227,151500,1677765840,7200,7170,7200,7170,539
|
||||
20250227,151400,1673895770,7160,7160,7160,7160,324
|
||||
20250227,151300,1671575930,7150,7160,7160,7150,518
|
||||
20250227,151200,1667867420,7160,7160,7160,7160,19
|
||||
20250227,151100,1667731380,7160,7160,7160,7150,525
|
||||
20250227,151000,1663973980,7160,7160,7160,7160,293
|
||||
20250227,150900,1661876100,7160,7170,7170,7160,614
|
||||
20250227,150800,1657479510,7170,7170,7170,7170,46
|
||||
20250227,150700,1657149690,7150,7150,7150,7150,0
|
||||
20250227,150600,1657149690,7150,7180,7180,7150,1461
|
||||
20250227,150500,1646690670,7180,7170,7180,7170,140
|
||||
20250227,150400,1645685490,7170,7180,7180,7170,347
|
||||
20250227,150300,1643195480,7170,7170,7170,7170,100
|
||||
20250227,150200,1642478480,7210,7200,7210,7200,500
|
||||
20250227,150100,1638874320,7200,7200,7200,7200,7
|
||||
20250227,150000,1638823920,7190,7200,7220,7190,339
|
||||
20250227,145900,1636384210,7210,7200,7210,7200,1085
|
||||
20250227,145800,1628567920,7200,7200,7200,7200,566
|
||||
20250227,145700,1624492720,7180,7210,7210,7180,242
|
||||
20250227,145600,1622754980,7200,7210,7210,7200,101
|
||||
20250227,145500,1622027770,7170,7200,7200,7170,1081
|
||||
20250227,145400,1614249260,7200,7190,7200,7190,244
|
||||
20250227,145300,1612492490,7160,7180,7180,7160,304
|
||||
20250227,145200,1610315120,7190,7190,7190,7190,41
|
||||
20250227,145100,1610020330,7170,7190,7190,7170,139
|
||||
20250227,145000,1609022920,7170,7200,7200,7170,186
|
||||
20250227,144900,1607689270,7180,7200,7200,7180,201
|
||||
20250227,144800,1606245920,7200,7200,7210,7200,2171
|
||||
20250227,144700,1590599720,7200,7200,7200,7200,0
|
||||
20250227,144600,1590599720,7200,7190,7200,7190,1081
|
||||
20250227,144500,1582819700,7190,7170,7190,7170,1770
|
||||
20250227,144400,1570107400,7170,7170,7170,7170,1030
|
||||
20250227,144300,1562722300,7170,7170,7170,7170,551
|
||||
20250227,144200,1558771630,7170,7160,7170,7160,3
|
||||
20250227,144100,1558750140,7160,7160,7160,7160,1
|
||||
20250227,144000,1558742980,7150,7150,7150,7150,25
|
||||
20250227,143900,1558564230,7150,7160,7160,7150,689
|
||||
20250227,143800,1553637860,7170,7170,7170,7170,1
|
||||
20250227,143700,1553630690,7160,7150,7160,7150,1188
|
||||
20250227,143600,1545128490,7140,7150,7150,7140,228
|
||||
20250227,143500,1543498870,7140,7130,7140,7130,83
|
||||
20250227,143400,1542906850,7130,7150,7150,7130,339
|
||||
20250227,143300,1540483280,7130,7130,7130,7130,712
|
||||
20250227,143200,1535406720,7150,7150,7150,7150,1555
|
||||
20250227,143100,1524288470,7150,7140,7160,7140,1052
|
||||
20250227,143000,1516760870,7100,7150,7150,7100,1682
|
||||
20250227,142900,1504799820,7150,7160,7160,7110,928
|
||||
20250227,142800,1498198860,7150,7150,7150,7150,670
|
||||
20250227,142700,1493408360,7120,7130,7130,7120,925
|
||||
20250227,142600,1486820260,7130,7140,7140,7130,203
|
||||
20250227,142500,1485372840,7130,7130,7130,7130,71
|
||||
20250227,142400,1484866610,7130,7130,7130,7130,381
|
||||
20250227,142300,1482150080,7130,7130,7130,7130,38
|
||||
20250227,142200,1481879140,7130,7130,7130,7130,0
|
||||
20250227,142100,1481879140,7130,7130,7130,7130,0
|
||||
20250227,142000,1481879140,7130,7130,7130,7130,0
|
||||
20250227,141900,1481879140,7130,7130,7130,7130,250
|
||||
20250227,141800,1480096640,7130,7160,7160,7130,514
|
||||
20250227,141700,1476429180,7130,7130,7130,7130,0
|
||||
20250227,141600,1476429180,7130,7130,7130,7130,0
|
||||
20250227,141500,1476429180,7130,7160,7160,7130,31
|
||||
20250227,141400,1476208120,7130,7140,7140,7130,647
|
||||
20250227,141300,1471589490,7160,7160,7160,7160,1
|
||||
20250227,141200,1471582330,7150,7150,7150,7150,0
|
||||
20250227,141100,1471582330,7150,7150,7150,7150,2
|
||||
20250227,141000,1471568030,7130,7130,7130,7130,16
|
||||
20250227,140900,1471453950,7150,7150,7150,7140,808
|
||||
20250227,140800,1465679330,7170,7170,7170,7160,54
|
||||
20250227,140700,1465292170,7170,7170,7170,7170,5
|
||||
20250227,140600,1465256320,7170,7160,7170,7160,6
|
||||
20250227,140500,1465213350,7140,7140,7140,7140,0
|
||||
20250227,140400,1465213350,7140,7160,7170,7140,1724
|
||||
20250227,140300,1452870910,7160,7160,7160,7160,1
|
||||
20250227,140200,1452863750,7160,7160,7160,7160,612
|
||||
20250227,140100,1448481830,7160,7160,7160,7160,21
|
||||
20250227,140000,1448331470,7170,7170,7170,7170,11
|
||||
20250227,135900,1448252600,7180,7130,7180,7110,887
|
||||
20250227,135800,1441918880,7110,7110,7110,7110,6493
|
||||
20250227,135700,1395753650,7110,7120,7120,7090,4439
|
||||
20250227,135600,1364254870,7120,7120,7120,7110,2213
|
||||
20250227,135500,1348500810,7120,7130,7130,7120,3485
|
||||
20250227,135400,1323653840,7130,7130,7140,7130,2649
|
||||
20250227,135300,1304765980,7140,7140,7140,7140,1189
|
||||
20250227,135200,1296276520,7150,7150,7150,7150,1
|
||||
20250227,135100,1296269370,7140,7140,7140,7140,0
|
||||
20250227,135000,1296269370,7140,7140,7140,7140,175
|
||||
20250227,134900,1295019870,7140,7140,7140,7140,120
|
||||
20250227,134800,1294163070,7140,7140,7140,7140,101
|
||||
20250227,134700,1293441930,7140,7140,7140,7140,247
|
||||
20250227,134600,1291678350,7140,7140,7140,7140,300
|
||||
20250227,134500,1289536350,7140,7140,7140,7140,0
|
||||
20250227,134400,1289536350,7140,7160,7160,7140,758
|
||||
20250227,134300,1284113100,7170,7170,7170,7170,0
|
||||
20250227,134200,1284113100,7170,7170,7170,7160,12
|
||||
20250227,134100,1284027070,7170,7170,7170,7170,50
|
||||
20250227,134000,1283668570,7170,7140,7170,7130,419
|
||||
20250227,133900,1280672750,7140,7140,7140,7140,10
|
||||
20250227,133800,1280601350,7150,7160,7170,7130,4564
|
||||
20250227,133700,1247986320,7160,7160,7160,7160,0
|
||||
20250227,133600,1247986320,7160,7160,7160,7160,4
|
||||
20250227,133500,1247957680,7150,7150,7150,7150,1854
|
||||
20250227,133400,1234701580,7170,7170,7170,7170,0
|
||||
20250227,133300,1234701580,7170,7150,7170,7150,30
|
||||
20250227,133200,1234486880,7170,7170,7170,7150,2942
|
||||
20250227,133100,1213450640,7170,7170,7170,7170,43
|
||||
20250227,133000,1213142330,7180,7160,7180,7160,16
|
||||
20250227,132900,1213027710,7160,7160,7160,7160,287
|
||||
20250227,132800,1210972790,7180,7180,7180,7180,138
|
||||
20250227,132700,1209981950,7180,7150,7180,7150,125
|
||||
20250227,132600,1209086510,7160,7160,7160,7160,50
|
||||
20250227,132500,1208728510,7160,7160,7160,7160,67
|
||||
20250227,132400,1208248790,7160,7160,7160,7160,228
|
||||
20250227,132300,1206616310,7160,7160,7160,7160,1339
|
||||
20250227,132200,1197029070,7160,7160,7160,7160,54
|
||||
20250227,132100,1196642430,7170,7170,7170,7160,544
|
||||
20250227,132000,1192742090,7170,7170,7170,7160,6358
|
||||
20250227,131900,1147198140,7170,7170,7170,7170,207
|
||||
20250227,131800,1145713950,7170,7180,7180,7170,2817
|
||||
20250227,131700,1125490410,7180,7180,7180,7180,1
|
||||
20250227,131600,1125483230,7190,7180,7190,7180,173
|
||||
20250227,131500,1124240070,7190,7190,7190,7190,351
|
||||
20250227,131400,1121716380,7190,7190,7190,7190,0
|
||||
20250227,131300,1121716380,7190,7190,7190,7190,248
|
||||
20250227,131200,1119933260,7190,7190,7200,7190,139
|
||||
20250227,131100,1118933760,7190,7190,7190,7190,102
|
||||
20250227,131000,1118200380,7190,7190,7190,7190,400
|
||||
20250227,130900,1115324380,7190,7190,7190,7190,0
|
||||
20250227,130800,1115324380,7190,7190,7190,7190,271
|
||||
20250227,130700,1113375890,7190,7190,7190,7190,8
|
||||
20250227,130600,1113318370,7190,7190,7190,7190,0
|
||||
20250227,130500,1113318370,7190,7190,7190,7190,60
|
||||
20250227,130400,1112886970,7200,7190,7200,7190,786
|
||||
20250227,130300,1107233630,7190,7190,7200,7190,194
|
||||
20250227,130200,1105838760,7200,7200,7200,7200,53
|
||||
20250227,130100,1105457160,7190,7190,7190,7190,620
|
||||
20250227,130000,1100999360,7200,7200,7200,7200,2
|
||||
20250227,125900,1100984960,7190,7190,7190,7190,0
|
||||
20250227,125800,1100984960,7190,7190,7190,7190,66
|
||||
20250227,125700,1100510420,7200,7200,7200,7200,0
|
||||
20250227,125600,1100510420,7200,7200,7200,7200,1
|
||||
20250227,125500,1100503220,7200,7200,7200,7190,244
|
||||
20250227,125400,1098748720,7190,7190,7190,7190,11
|
||||
20250227,125300,1098669630,7190,7190,7190,7190,1
|
||||
20250227,125200,1098662440,7190,7190,7190,7190,1024
|
||||
20250227,125100,1091299880,7190,7190,7190,7190,132
|
||||
20250227,125000,1090350800,7190,7190,7190,7190,0
|
||||
20250227,124900,1090350800,7190,7210,7220,7190,490
|
||||
20250227,124800,1086825320,7200,7210,7210,7200,783
|
||||
20250227,124700,1081182980,7200,7200,7200,7200,0
|
||||
20250227,124600,1081182980,7200,7200,7200,7200,280
|
||||
20250227,124500,1079166980,7220,7220,7220,7220,0
|
||||
20250227,124400,1079166980,7220,7220,7220,7220,1
|
||||
20250227,124300,1079159760,7200,7200,7200,7200,30
|
||||
20250227,124200,1078943760,7200,7200,7200,7200,0
|
||||
20250227,124100,1078943760,7200,7210,7210,7200,111
|
||||
20250227,124000,1078144060,7200,7200,7200,7200,0
|
||||
20250227,123900,1078144060,7200,7200,7200,7200,292
|
||||
20250227,123800,1076041660,7200,7200,7200,7190,330
|
||||
20250227,123700,1073667500,7200,7200,7200,7200,0
|
||||
20250227,123600,1073667500,7200,7200,7200,7200,287
|
||||
20250227,123500,1071601100,7200,7220,7220,7200,630
|
||||
20250227,123400,1067059460,7220,7220,7220,7220,33
|
||||
20250227,123300,1066821200,7210,7210,7210,7210,30
|
||||
20250227,123200,1066604900,7210,7210,7210,7210,0
|
||||
20250227,123100,1066604900,7210,7210,7210,7210,91
|
||||
20250227,123000,1065948790,7210,7210,7210,7210,17
|
||||
20250227,122900,1065826220,7220,7210,7220,7210,600
|
||||
20250227,122800,1061495220,7220,7210,7220,7210,27
|
||||
20250227,122700,1061300450,7220,7220,7220,7220,80
|
||||
20250227,122600,1060722850,7220,7220,7220,7220,17
|
||||
20250227,122500,1060600110,7220,7220,7220,7220,41
|
||||
20250227,122400,1060304090,7220,7220,7220,7220,0
|
||||
20250227,122300,1060304090,7220,7220,7220,7220,0
|
||||
20250227,122200,1060304090,7220,7220,7220,7220,1
|
||||
20250227,122100,1060296870,7210,7220,7220,7210,181
|
||||
20250227,122000,1058991360,7220,7220,7220,7220,0
|
||||
20250227,121900,1058991360,7220,7220,7220,7220,25
|
||||
20250227,121800,1058810860,7220,7220,7220,7220,0
|
||||
20250227,121700,1058810860,7220,7220,7220,7220,0
|
||||
20250227,121600,1058810860,7220,7220,7220,7220,10
|
||||
20250227,121500,1058738660,7210,7210,7210,7210,65
|
||||
20250227,121400,1058270010,7210,7210,7210,7210,1
|
||||
20250227,121300,1058262800,7220,7220,7220,7220,0
|
||||
20250227,121200,1058262800,7220,7220,7220,7220,1
|
||||
20250227,121100,1058255580,7220,7220,7220,7220,20
|
||||
20250227,121000,1058111180,7220,7210,7220,7210,43
|
||||
20250227,120900,1057800940,7220,7220,7220,7220,113
|
||||
20250227,120800,1056985080,7220,7220,7220,7220,0
|
||||
20250227,120700,1056985080,7220,7220,7220,7220,4
|
||||
20250227,120600,1056956200,7220,7220,7220,7220,350
|
||||
20250227,120500,1054429200,7220,7210,7220,7210,7
|
||||
20250227,120400,1054378720,7210,7210,7210,7210,26
|
||||
20250227,120300,1054191260,7200,7200,7200,7200,0
|
||||
20250227,120200,1054191260,7200,7200,7200,7200,2
|
||||
20250227,120100,1054176860,7180,7180,7180,7180,0
|
||||
20250227,120000,1054176860,7180,7180,7180,7180,100
|
||||
20250227,115900,1053458860,7180,7180,7180,7180,414
|
||||
20250227,115800,1050486340,7180,7180,7180,7180,300
|
||||
20250227,115700,1048332340,7180,7180,7180,7180,0
|
||||
20250227,115600,1048332340,7180,7200,7200,7180,3595
|
||||
20250227,115500,1022502700,7200,7210,7210,7200,6
|
||||
20250227,115400,1022459490,7200,7220,7220,7200,11
|
||||
20250227,115300,1022380090,7220,7200,7220,7200,90
|
||||
20250227,115200,1021731690,7200,7210,7210,7200,2072
|
||||
20250227,115100,1006812050,7210,7210,7210,7210,269
|
||||
20250227,115000,1004872560,7210,7210,7210,7210,0
|
||||
20250227,114900,1004872560,7210,7210,7210,7210,0
|
||||
20250227,114800,1004872560,7210,7230,7230,7210,1992
|
||||
20250227,114700,990494400,7260,7230,7260,7230,404
|
||||
20250227,114600,987571700,7250,7250,7250,7250,380
|
||||
20250227,114500,984816700,7240,7250,7250,7240,1046
|
||||
20250227,114400,977237250,7260,7270,7270,7260,260
|
||||
20250227,114300,975347680,7270,7270,7270,7270,249
|
||||
20250227,114200,973537450,7260,7270,7270,7260,136
|
||||
20250227,114100,972549720,7270,7270,7270,7270,184
|
||||
20250227,114000,971212040,7250,7260,7260,7250,192
|
||||
20250227,113900,969818820,7260,7250,7260,7250,650
|
||||
20250227,113800,965104820,7250,7250,7250,7250,188
|
||||
20250227,113700,963741820,7250,7250,7250,7250,145
|
||||
20250227,113600,962690570,7250,7250,7250,7250,350
|
||||
20250227,113500,960153070,7250,7250,7250,7250,248
|
||||
20250227,113400,958355070,7250,7250,7250,7250,300
|
||||
20250227,113300,956180070,7250,7250,7250,7250,11
|
||||
20250227,113200,956100320,7230,7230,7230,7230,220
|
||||
20250227,113100,954509720,7250,7250,7250,7250,522
|
||||
20250227,113000,950725220,7260,7260,7260,7260,0
|
||||
20250227,112900,950725220,7260,7260,7260,7260,389
|
||||
20250227,112800,947901080,7250,7230,7250,7230,1140
|
||||
20250227,112700,939637080,7230,7230,7230,7230,83
|
||||
20250227,112600,939036990,7230,7250,7250,7230,110
|
||||
20250227,112500,938241490,7250,7260,7260,7250,38
|
||||
20250227,112400,937965730,7260,7230,7260,7230,17
|
||||
20250227,112300,937842560,7230,7230,7230,7230,135
|
||||
20250227,112200,936866510,7230,7230,7230,7210,16
|
||||
20250227,112100,936751090,7210,7210,7210,7200,1407
|
||||
20250227,112000,926606640,7190,7210,7210,7190,401
|
||||
20250227,111900,923719450,7210,7210,7210,7210,0
|
||||
20250227,111800,923719450,7210,7210,7210,7210,53
|
||||
20250227,111700,923337320,7210,7210,7210,7210,101
|
||||
20250227,111600,922609110,7210,7210,7210,7210,100
|
||||
20250227,111500,921888110,7210,7210,7210,7210,19
|
||||
20250227,111400,921751120,7190,7200,7200,7190,20
|
||||
20250227,111300,921607160,7190,7210,7210,7190,166
|
||||
20250227,111200,920412100,7210,7210,7210,7210,31
|
||||
20250227,111100,920188590,7210,7200,7210,7180,2215
|
||||
20250227,111000,904241720,7200,7200,7200,7200,233
|
||||
20250227,110900,902564120,7190,7190,7190,7190,496
|
||||
20250227,110800,898997880,7190,7190,7190,7190,13
|
||||
20250227,110700,898904410,7190,7190,7190,7190,863
|
||||
20250227,110600,892699440,7190,7190,7190,7190,5
|
||||
20250227,110500,892663490,7200,7200,7200,7200,132
|
||||
20250227,110400,891713090,7210,7210,7210,7210,0
|
||||
20250227,110300,891713090,7210,7210,7210,7210,208
|
||||
20250227,110200,890213410,7210,7210,7210,7210,150
|
||||
20250227,110100,889131910,7210,7230,7230,7210,13
|
||||
20250227,110000,889038160,7230,7230,7230,7230,5
|
||||
20250227,105900,889002010,7230,7230,7230,7230,7
|
||||
20250227,105800,888951400,7230,7180,7230,7180,1016
|
||||
20250227,105700,881641790,7190,7190,7190,7190,50
|
||||
20250227,105600,881282290,7190,7190,7190,7180,1467
|
||||
20250227,105500,870746150,7190,7180,7190,7180,696
|
||||
20250227,105400,865748860,7180,7200,7200,7180,4118
|
||||
20250227,105300,836104640,7210,7210,7210,7210,718
|
||||
20250227,105200,830927860,7210,7210,7220,7210,142
|
||||
20250227,105100,829903320,7220,7210,7220,7200,332
|
||||
20250227,105000,827509500,7210,7210,7210,7210,600
|
||||
20250227,104900,823183500,7210,7210,7210,7210,83
|
||||
20250227,104800,822585070,7210,7210,7210,7210,136
|
||||
20250227,104700,821604510,7210,7210,7230,7210,273
|
||||
20250227,104600,819636160,7200,7230,7230,7200,1878
|
||||
20250227,104500,806097830,7240,7230,7240,7230,32
|
||||
20250227,104400,805866360,7230,7220,7230,7220,150
|
||||
20250227,104300,804783070,7230,7230,7230,7230,48
|
||||
20250227,104200,804436030,7220,7220,7220,7220,328
|
||||
20250227,104100,802067870,7220,7230,7230,7220,44
|
||||
20250227,104000,801749940,7220,7230,7230,7220,423
|
||||
20250227,103900,798694590,7230,7250,7250,7230,305
|
||||
20250227,103800,796485580,7250,7250,7250,7250,0
|
||||
20250227,103700,796485580,7250,7250,7260,7250,359
|
||||
20250227,103600,793882820,7250,7260,7260,7250,14
|
||||
20250227,103500,793781220,7240,7240,7240,7240,0
|
||||
20250227,103400,793781220,7240,7240,7240,7240,13
|
||||
20250227,103300,793687100,7240,7250,7250,7240,62
|
||||
20250227,103200,793238160,7250,7250,7250,7250,136
|
||||
20250227,103100,792252160,7250,7240,7250,7240,21
|
||||
20250227,103000,792099940,7240,7250,7260,7240,1077
|
||||
20250227,102900,784290720,7250,7260,7260,7250,2716
|
||||
20250227,102800,764573330,7260,7260,7270,7260,475
|
||||
20250227,102700,761124730,7270,7270,7270,7270,394
|
||||
20250227,102600,758260350,7280,7310,7310,7280,731
|
||||
20250227,102500,752932320,7310,7290,7310,7290,154
|
||||
20250227,102400,751807640,7290,7290,7290,7290,4
|
||||
20250227,102300,751778480,7270,7270,7270,7270,1
|
||||
20250227,102200,751771210,7250,7250,7250,7250,0
|
||||
20250227,102100,751771210,7250,7250,7250,7250,0
|
||||
20250227,102000,751771210,7250,7290,7300,7240,243
|
||||
20250227,101900,750006980,7300,7270,7300,7250,650
|
||||
20250227,101800,745268510,7270,7270,7270,7270,52
|
||||
20250227,101700,744890470,7240,7270,7270,7240,844
|
||||
20250227,101600,738778630,7280,7260,7280,7260,156
|
||||
20250227,101500,737645980,7260,7250,7260,7240,1698
|
||||
20250227,101400,725339080,7250,7240,7250,7240,44
|
||||
20250227,101300,725020090,7240,7230,7240,7210,1062
|
||||
20250227,101200,717353040,7250,7250,7250,7230,53
|
||||
20250227,101100,716968810,7250,7260,7260,7250,693
|
||||
20250227,101000,711944460,7250,7230,7250,7230,1062
|
||||
20250227,100900,704252890,7230,7200,7230,7200,330
|
||||
20250227,100800,701873160,7200,7210,7230,7200,338
|
||||
20250227,100700,699435880,7210,7230,7240,7210,3837
|
||||
20250227,100600,671739390,7230,7240,7240,7220,690
|
||||
20250227,100500,666750200,7240,7230,7240,7230,1165
|
||||
20250227,100400,658319760,7250,7220,7250,7220,622
|
||||
20250227,100300,653825660,7220,7240,7240,7220,1562
|
||||
20250227,100200,642520620,7250,7230,7260,7230,28
|
||||
20250227,100100,642317630,7220,7260,7260,7220,7456
|
||||
20250227,100000,588298430,7260,7280,7280,7260,1878
|
||||
20250227,095900,574655810,7280,7270,7280,7270,260
|
||||
20250227,095800,572765210,7280,7280,7300,7280,404
|
||||
20250227,095700,569822310,7280,7270,7280,7270,20
|
||||
20250227,095600,569676870,7270,7280,7290,7260,594
|
||||
20250227,095500,565358340,7260,7310,7310,7260,5433
|
||||
20250227,095400,525735660,7310,7350,7350,7310,185
|
||||
20250227,095300,524383190,7350,7320,7350,7300,760
|
||||
20250227,095200,518831620,7350,7350,7350,7320,36
|
||||
20250227,095100,518567920,7350,7350,7350,7300,5319
|
||||
20250227,095000,479617410,7390,7360,7410,7350,2082
|
||||
20250227,094900,464310370,7360,7360,7430,7360,994
|
||||
20250227,094800,456989300,7420,7360,7440,7350,1630
|
||||
20250227,094700,444988660,7360,7350,7360,7350,113
|
||||
20250227,094600,444157600,7350,7340,7350,7340,197
|
||||
20250227,094500,442710990,7340,7330,7340,7320,1269
|
||||
20250227,094400,433402270,7340,7330,7340,7330,9
|
||||
20250227,094300,433336220,7330,7360,7360,7330,7063
|
||||
20250227,094200,381472360,7360,7360,7360,7360,175
|
||||
20250227,094100,380184360,7360,7400,7400,7360,4344
|
||||
20250227,094000,348140030,7390,7400,7400,7390,2260
|
||||
20250227,093900,331420120,7400,7410,7420,7400,811
|
||||
20250227,093800,325410730,7420,7420,7420,7420,304
|
||||
20250227,093700,323155050,7410,7410,7410,7410,31
|
||||
20250227,093600,322925340,7450,7440,7450,7410,395
|
||||
20250227,093500,319994560,7440,7440,7440,7440,3
|
||||
20250227,093400,319972240,7470,7440,7470,7420,221
|
||||
20250227,093300,318330130,7420,7430,7430,7420,19
|
||||
20250227,093200,318189110,7440,7440,7440,7440,1
|
||||
20250227,093100,318181670,7450,7450,7450,7450,172
|
||||
20250227,093000,316900270,7450,7470,7470,7450,3
|
||||
20250227,092900,316877890,7430,7410,7430,7410,197
|
||||
20250227,092800,315417520,7400,7400,7400,7400,11
|
||||
20250227,092700,315336120,7400,7410,7410,7400,171
|
||||
20250227,092600,314069260,7400,7400,7400,7400,1671
|
||||
20250227,092500,301703860,7400,7410,7410,7400,921
|
||||
20250227,092400,294888210,7400,7430,7430,7400,1254
|
||||
20250227,092300,285593350,7430,7430,7430,7400,133
|
||||
20250227,092200,284607760,7430,7440,7440,7390,909
|
||||
20250227,092100,277868080,7440,7490,7490,7440,5238
|
||||
20250227,092000,238704820,7540,7510,7540,7490,1766
|
||||
20250227,091900,225458250,7510,7510,7510,7510,384
|
||||
20250227,091800,222574410,7510,7500,7510,7500,578
|
||||
20250227,091700,218238340,7540,7520,7540,7500,1194
|
||||
20250227,091600,209267720,7540,7530,7540,7510,1427
|
||||
20250227,091500,198519640,7530,7510,7530,7510,205
|
||||
20250227,091400,196976030,7500,7500,7510,7500,901
|
||||
20250227,091300,190214350,7490,7540,7540,7480,1436
|
||||
20250227,091200,179438790,7530,7530,7540,7500,2361
|
||||
20250227,091100,161682500,7510,7510,7530,7500,1911
|
||||
20250227,091000,147317180,7490,7450,7500,7450,444
|
||||
20250227,090900,143990580,7500,7410,7510,7400,2614
|
||||
20250227,090800,124441240,7410,7420,7420,7390,1212
|
||||
20250227,090700,115479890,7440,7480,7480,7410,3925
|
||||
20250227,090600,86284170,7480,7410,7480,7410,973
|
||||
20250227,090500,79027200,7410,7410,7410,7410,682
|
||||
20250227,090400,73973580,7410,7440,7440,7390,1041
|
||||
20250227,090300,66267010,7410,7360,7480,7360,524
|
||||
20250227,090200,62391980,7360,7370,7400,7350,1474
|
||||
20250227,090100,51543620,7380,7440,7440,7360,4294
|
||||
20250227,090000,19809720,7440,7490,7490,7410,2655
|
||||
|
Reference in New Issue
Block a user