Update 2025-02-27 2849 candle_min
This commit is contained in:
644
060230/min/candle-20250227.csv
Normal file
644
060230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194200,218163138,855,855,855,855,5137
|
||||
20250227,194100,218163138,855,855,855,855,0
|
||||
20250227,194000,218163138,855,855,855,855,0
|
||||
20250227,193900,218163138,855,855,855,855,0
|
||||
20250227,193800,218163138,855,855,855,855,0
|
||||
20250227,193700,218163138,855,855,855,855,0
|
||||
20250227,193600,218163138,855,855,855,855,0
|
||||
20250227,193500,218163138,855,855,855,855,0
|
||||
20250227,193400,218163138,855,855,855,855,0
|
||||
20250227,193300,218163138,855,855,855,855,0
|
||||
20250227,193200,218163138,855,855,855,855,0
|
||||
20250227,193100,218163138,855,855,855,855,0
|
||||
20250227,193000,218163138,855,855,855,855,0
|
||||
20250227,192900,218163138,855,855,855,855,0
|
||||
20250227,192800,218163138,855,855,855,855,0
|
||||
20250227,192700,218163138,855,855,855,855,0
|
||||
20250227,192600,218163138,855,855,855,855,0
|
||||
20250227,192500,218163138,855,855,855,855,0
|
||||
20250227,192400,218163138,855,855,855,855,0
|
||||
20250227,192300,218163138,855,855,855,855,0
|
||||
20250227,192200,218163138,855,855,855,855,0
|
||||
20250227,192100,218163138,855,855,855,855,0
|
||||
20250227,192000,218163138,855,855,855,855,0
|
||||
20250227,191900,218163138,855,855,855,855,0
|
||||
20250227,191800,218163138,855,855,855,855,0
|
||||
20250227,191700,218163138,855,855,855,855,0
|
||||
20250227,191600,218163138,855,855,855,855,0
|
||||
20250227,191500,218163138,855,855,855,855,0
|
||||
20250227,191400,218163138,855,855,855,855,0
|
||||
20250227,191300,218163138,855,855,855,855,0
|
||||
20250227,191200,218163138,855,855,855,855,5137
|
||||
20250227,191100,218163138,855,855,855,855,0
|
||||
20250227,191000,218163138,855,855,855,855,0
|
||||
20250227,190900,218163138,855,855,855,855,0
|
||||
20250227,190800,218163138,855,855,855,855,0
|
||||
20250227,190700,218163138,855,855,855,855,0
|
||||
20250227,190600,218163138,855,855,855,855,0
|
||||
20250227,190500,218163138,855,855,855,855,0
|
||||
20250227,190400,218163138,855,855,855,855,0
|
||||
20250227,190300,218163138,855,855,855,855,0
|
||||
20250227,190200,218163138,855,855,855,855,0
|
||||
20250227,190100,218163138,855,855,855,855,0
|
||||
20250227,190000,218163138,855,855,855,855,0
|
||||
20250227,185900,218163138,855,855,855,855,0
|
||||
20250227,185800,218163138,855,855,855,855,0
|
||||
20250227,185700,218163138,855,855,855,855,0
|
||||
20250227,185600,218163138,855,855,855,855,0
|
||||
20250227,185500,218163138,855,855,855,855,0
|
||||
20250227,185400,218163138,855,855,855,855,0
|
||||
20250227,185300,218163138,855,855,855,855,0
|
||||
20250227,185200,218163138,855,855,855,855,0
|
||||
20250227,185100,218163138,855,855,855,855,0
|
||||
20250227,185000,218163138,855,855,855,855,0
|
||||
20250227,184900,218163138,855,855,855,855,0
|
||||
20250227,184800,218163138,855,855,855,855,0
|
||||
20250227,184700,218163138,855,855,855,855,0
|
||||
20250227,184600,218163138,855,855,855,855,0
|
||||
20250227,184500,218163138,855,855,855,855,0
|
||||
20250227,184400,218163138,855,855,855,855,0
|
||||
20250227,184300,218163138,855,855,855,855,0
|
||||
20250227,184200,218163138,855,855,855,855,5137
|
||||
20250227,184100,218163138,855,855,855,855,0
|
||||
20250227,184000,218163138,855,855,855,855,0
|
||||
20250227,183900,218163138,855,855,855,855,0
|
||||
20250227,183800,218163138,855,855,855,855,0
|
||||
20250227,183700,218163138,855,855,855,855,0
|
||||
20250227,183600,218163138,855,855,855,855,0
|
||||
20250227,183500,218163138,855,855,855,855,0
|
||||
20250227,183400,218163138,855,855,855,855,0
|
||||
20250227,183300,218163138,855,855,855,855,0
|
||||
20250227,183200,218163138,855,855,855,855,0
|
||||
20250227,183100,218163138,855,855,855,855,0
|
||||
20250227,183000,218163138,855,855,855,855,0
|
||||
20250227,182900,218163138,855,855,855,855,0
|
||||
20250227,182800,218163138,855,855,855,855,0
|
||||
20250227,182700,218163138,855,855,855,855,0
|
||||
20250227,182600,218163138,855,855,855,855,0
|
||||
20250227,182500,218163138,855,855,855,855,0
|
||||
20250227,182400,218163138,855,855,855,855,0
|
||||
20250227,182300,218163138,855,855,855,855,0
|
||||
20250227,182200,218163138,855,855,855,855,0
|
||||
20250227,182100,218163138,855,855,855,855,0
|
||||
20250227,182000,218163138,855,855,855,855,0
|
||||
20250227,181900,218163138,855,855,855,855,0
|
||||
20250227,181800,218163138,855,855,855,855,0
|
||||
20250227,181700,218163138,855,855,855,855,0
|
||||
20250227,181600,218163138,855,855,855,855,0
|
||||
20250227,181500,218163138,855,855,855,855,0
|
||||
20250227,181400,218163138,855,855,855,855,0
|
||||
20250227,181300,218163138,855,855,855,855,0
|
||||
20250227,181200,218163138,855,855,855,855,5137
|
||||
20250227,181100,218163138,855,855,855,855,0
|
||||
20250227,181000,218163138,855,855,855,855,0
|
||||
20250227,180900,218163138,855,855,855,855,0
|
||||
20250227,180800,218163138,855,855,855,855,0
|
||||
20250227,180700,218163138,855,855,855,855,0
|
||||
20250227,180600,218163138,855,855,855,855,0
|
||||
20250227,180500,218163138,855,855,855,855,0
|
||||
20250227,180400,218163138,855,855,855,855,0
|
||||
20250227,180300,218163138,855,855,855,855,0
|
||||
20250227,180200,218163138,855,855,855,855,0
|
||||
20250227,180100,218163138,855,855,855,855,0
|
||||
20250227,180000,218163138,855,855,855,855,0
|
||||
20250227,175900,218163138,855,855,855,855,0
|
||||
20250227,175800,218163138,855,855,855,855,0
|
||||
20250227,175700,218163138,855,855,855,855,0
|
||||
20250227,175600,218163138,855,855,855,855,0
|
||||
20250227,175500,218163138,855,855,855,855,0
|
||||
20250227,175400,218163138,855,855,855,855,0
|
||||
20250227,175300,218163138,855,855,855,855,0
|
||||
20250227,175200,218163138,855,855,855,855,0
|
||||
20250227,175100,218163138,855,855,855,855,0
|
||||
20250227,175000,218163138,855,855,855,855,0
|
||||
20250227,174900,218163138,855,855,855,855,0
|
||||
20250227,174800,218163138,855,855,855,855,0
|
||||
20250227,174700,218163138,855,855,855,855,0
|
||||
20250227,174600,218163138,855,855,855,855,0
|
||||
20250227,174500,218163138,855,855,855,855,0
|
||||
20250227,174400,218163138,855,855,855,855,0
|
||||
20250227,174300,218163138,855,855,855,855,0
|
||||
20250227,174200,218163138,855,855,855,855,5137
|
||||
20250227,174100,218163138,855,855,855,855,0
|
||||
20250227,174000,218163138,855,855,855,855,0
|
||||
20250227,173900,218163138,855,855,855,855,0
|
||||
20250227,173800,218163138,855,855,855,855,0
|
||||
20250227,173700,218163138,855,855,855,855,0
|
||||
20250227,173600,218163138,855,855,855,855,0
|
||||
20250227,173500,218163138,855,855,855,855,0
|
||||
20250227,173400,218163138,855,855,855,855,0
|
||||
20250227,173300,218163138,855,855,855,855,0
|
||||
20250227,173200,218163138,855,855,855,855,0
|
||||
20250227,173100,218163138,855,855,855,855,0
|
||||
20250227,173000,218163138,855,855,855,855,0
|
||||
20250227,172900,218163138,855,855,855,855,0
|
||||
20250227,172800,218163138,855,855,855,855,0
|
||||
20250227,172700,218163138,855,855,855,855,0
|
||||
20250227,172600,218163138,855,855,855,855,0
|
||||
20250227,172500,218163138,855,855,855,855,0
|
||||
20250227,172400,218163138,855,855,855,855,0
|
||||
20250227,172300,218163138,855,855,855,855,0
|
||||
20250227,172200,218163138,855,855,855,855,0
|
||||
20250227,172100,218163138,855,855,855,855,0
|
||||
20250227,172000,218163138,855,855,855,855,0
|
||||
20250227,171900,218163138,855,855,855,855,0
|
||||
20250227,171800,218163138,855,855,855,855,0
|
||||
20250227,171700,218163138,855,855,855,855,0
|
||||
20250227,171600,218163138,855,855,855,855,0
|
||||
20250227,171500,218163138,855,855,855,855,0
|
||||
20250227,171400,218163138,855,855,855,855,0
|
||||
20250227,171300,218163138,855,855,855,855,0
|
||||
20250227,171200,218163138,855,855,855,855,5137
|
||||
20250227,171100,218163138,855,855,855,855,0
|
||||
20250227,171000,218163138,855,855,855,855,0
|
||||
20250227,170900,218163138,855,855,855,855,0
|
||||
20250227,170800,218163138,855,855,855,855,0
|
||||
20250227,170700,218163138,855,855,855,855,0
|
||||
20250227,170600,218163138,855,855,855,855,0
|
||||
20250227,170500,218163138,855,855,855,855,0
|
||||
20250227,170400,218163138,855,855,855,855,0
|
||||
20250227,170300,218163138,855,855,855,855,0
|
||||
20250227,170200,218163138,855,855,855,855,0
|
||||
20250227,170100,218163138,855,855,855,855,0
|
||||
20250227,170000,218163138,855,855,855,855,0
|
||||
20250227,165900,218163138,855,855,855,855,0
|
||||
20250227,165800,218163138,855,855,855,855,0
|
||||
20250227,165700,218163138,855,855,855,855,0
|
||||
20250227,165600,218163138,855,855,855,855,0
|
||||
20250227,165500,218163138,855,855,855,855,0
|
||||
20250227,165400,218163138,855,855,855,855,0
|
||||
20250227,165300,218163138,855,855,855,855,0
|
||||
20250227,165200,218163138,855,855,855,855,0
|
||||
20250227,165100,218163138,855,855,855,855,0
|
||||
20250227,165000,218163138,855,855,855,855,0
|
||||
20250227,164900,218163138,855,855,855,855,0
|
||||
20250227,164800,218163138,855,855,855,855,0
|
||||
20250227,164700,218163138,855,855,855,855,0
|
||||
20250227,164600,218163138,855,855,855,855,0
|
||||
20250227,164500,218163138,855,855,855,855,0
|
||||
20250227,164400,218163138,855,855,855,855,0
|
||||
20250227,164300,218163138,855,855,855,855,0
|
||||
20250227,164200,218163138,855,855,855,855,5137
|
||||
20250227,164100,218163138,855,855,855,855,0
|
||||
20250227,164000,218163138,855,855,855,855,0
|
||||
20250227,163900,218163138,855,855,855,855,0
|
||||
20250227,163800,218163138,855,855,855,855,0
|
||||
20250227,163700,218163138,855,855,855,855,0
|
||||
20250227,163600,218163138,855,855,855,855,0
|
||||
20250227,163500,218163138,855,855,855,855,0
|
||||
20250227,163400,218163138,855,855,855,855,0
|
||||
20250227,163300,218163138,855,855,855,855,0
|
||||
20250227,163200,218163138,855,855,855,855,0
|
||||
20250227,163100,218163138,855,855,855,855,0
|
||||
20250227,163000,218163138,855,855,855,855,0
|
||||
20250227,162900,218163138,855,855,855,855,0
|
||||
20250227,162800,218163138,855,855,855,855,0
|
||||
20250227,162700,218163138,855,855,855,855,0
|
||||
20250227,162600,218163138,855,855,855,855,0
|
||||
20250227,162500,218163138,855,855,855,855,0
|
||||
20250227,162400,218163138,855,855,855,855,0
|
||||
20250227,162300,218163138,855,855,855,855,0
|
||||
20250227,162200,218163138,855,855,855,855,0
|
||||
20250227,162100,218163138,855,855,855,855,0
|
||||
20250227,162000,218163138,855,855,855,855,0
|
||||
20250227,161900,218163138,855,855,855,855,0
|
||||
20250227,161800,218163138,855,855,855,855,0
|
||||
20250227,161700,218163138,855,855,855,855,0
|
||||
20250227,161600,218163138,855,855,855,855,0
|
||||
20250227,161500,218163138,855,855,855,855,0
|
||||
20250227,161400,218163138,855,855,855,855,0
|
||||
20250227,161300,218163138,855,855,855,855,0
|
||||
20250227,161200,218163138,855,855,855,855,5137
|
||||
20250227,161100,218163138,855,855,855,855,0
|
||||
20250227,161000,218163138,855,855,855,855,0
|
||||
20250227,160900,218163138,855,855,855,855,0
|
||||
20250227,160800,218163138,855,855,855,855,0
|
||||
20250227,160700,218163138,855,855,855,855,0
|
||||
20250227,160600,218163138,855,855,855,855,0
|
||||
20250227,160500,218163138,855,855,855,855,0
|
||||
20250227,160400,218163138,855,855,855,855,0
|
||||
20250227,160300,218163138,855,855,855,855,0
|
||||
20250227,160200,218163138,855,855,855,855,0
|
||||
20250227,160100,218163138,855,855,855,855,0
|
||||
20250227,160000,218163138,855,855,855,855,0
|
||||
20250227,155900,218163138,855,855,855,855,0
|
||||
20250227,155800,218163138,855,855,855,855,0
|
||||
20250227,155700,218163138,855,855,855,855,0
|
||||
20250227,155600,218163138,855,855,855,855,0
|
||||
20250227,155500,218163138,855,855,855,855,0
|
||||
20250227,155400,218163138,855,855,855,855,0
|
||||
20250227,155300,218163138,855,855,855,855,0
|
||||
20250227,155200,218163138,855,855,855,855,0
|
||||
20250227,155100,218163138,855,855,855,855,0
|
||||
20250227,155000,218163138,855,855,855,855,0
|
||||
20250227,154900,218163138,855,855,855,855,0
|
||||
20250227,154800,218163138,855,855,855,855,0
|
||||
20250227,154700,218163138,855,855,855,855,0
|
||||
20250227,154600,218163138,855,855,855,855,0
|
||||
20250227,154500,218163138,855,855,855,855,0
|
||||
20250227,154400,218163138,855,855,855,855,0
|
||||
20250227,154300,218163138,855,855,855,855,0
|
||||
20250227,154200,218163138,855,855,855,855,5137
|
||||
20250227,154100,218163138,855,855,855,855,0
|
||||
20250227,154000,218163138,855,855,855,855,0
|
||||
20250227,153900,218163138,855,855,855,855,0
|
||||
20250227,153800,218163138,855,855,855,855,0
|
||||
20250227,153700,218163138,855,855,855,855,0
|
||||
20250227,153600,218163138,855,855,855,855,0
|
||||
20250227,153500,218163138,855,855,855,855,0
|
||||
20250227,153400,218163138,855,855,855,855,0
|
||||
20250227,153300,218163138,855,855,855,855,0
|
||||
20250227,153200,218163138,855,855,855,855,0
|
||||
20250227,153100,218163138,855,855,855,855,0
|
||||
20250227,153000,218163138,855,855,855,855,5137
|
||||
20250227,152900,213771003,854,854,854,854,0
|
||||
20250227,152800,213771003,854,854,854,854,0
|
||||
20250227,152700,213771003,854,854,854,854,0
|
||||
20250227,152600,213771003,854,854,854,854,0
|
||||
20250227,152500,213771003,854,854,854,854,0
|
||||
20250227,152400,213771003,854,854,854,854,0
|
||||
20250227,152300,213771003,854,854,854,854,0
|
||||
20250227,152200,213771003,854,854,854,854,0
|
||||
20250227,152100,213771003,854,854,854,854,0
|
||||
20250227,152000,213771003,854,854,854,854,0
|
||||
20250227,151900,213771003,854,854,854,852,384
|
||||
20250227,151800,213443827,854,852,854,852,478
|
||||
20250227,151700,213036535,853,854,854,853,415
|
||||
20250227,151600,212682539,853,853,853,853,103
|
||||
20250227,151500,212594680,854,854,854,854,1
|
||||
20250227,151400,212593826,852,854,854,852,520
|
||||
20250227,151300,212149786,853,853,853,853,2260
|
||||
20250227,151200,210222006,852,852,852,852,89
|
||||
20250227,151100,210146178,853,852,854,851,8378
|
||||
20250227,151000,203010595,852,854,854,852,5000
|
||||
20250227,150900,198748454,855,855,855,855,121
|
||||
20250227,150800,198644999,855,860,860,855,2235
|
||||
20250227,150700,196734069,855,855,855,855,5029
|
||||
20250227,150600,192434274,855,855,855,855,1100
|
||||
20250227,150500,191493774,860,858,860,855,3412
|
||||
20250227,150400,188571948,859,859,859,859,0
|
||||
20250227,150300,188571948,859,859,859,859,0
|
||||
20250227,150200,188571948,859,859,859,859,3
|
||||
20250227,150100,188569371,860,860,860,860,1
|
||||
20250227,150000,188568511,860,860,860,860,0
|
||||
20250227,145900,188568511,860,860,860,860,0
|
||||
20250227,145800,188568511,860,860,860,860,0
|
||||
20250227,145700,188568511,860,860,860,860,0
|
||||
20250227,145600,188568511,860,860,860,860,0
|
||||
20250227,145500,188568511,860,860,860,860,0
|
||||
20250227,145400,188568511,860,860,860,860,0
|
||||
20250227,145300,188568511,860,860,860,860,0
|
||||
20250227,145200,188568511,860,860,860,860,0
|
||||
20250227,145100,188568511,860,855,860,855,2001
|
||||
20250227,145000,186857651,860,860,860,860,1
|
||||
20250227,144900,186856791,861,861,861,861,62
|
||||
20250227,144800,186803409,861,860,861,860,1318
|
||||
20250227,144700,185669928,860,859,860,852,13662
|
||||
20250227,144600,174004442,859,859,859,859,600
|
||||
20250227,144500,173489042,859,856,859,856,281
|
||||
20250227,144400,173248503,856,857,857,856,194
|
||||
20250227,144300,173082437,857,857,857,857,21
|
||||
20250227,144200,173064440,857,859,859,857,22
|
||||
20250227,144100,173045582,859,857,859,857,52
|
||||
20250227,144000,173001014,860,860,860,860,203
|
||||
20250227,143900,172826434,857,860,860,857,2047
|
||||
20250227,143800,171072014,856,856,856,856,0
|
||||
20250227,143700,171072014,856,856,856,856,65
|
||||
20250227,143600,171016374,856,856,856,856,0
|
||||
20250227,143500,171016374,856,856,856,856,2500
|
||||
20250227,143400,168876374,860,859,860,859,3
|
||||
20250227,143300,168873795,859,859,859,859,1
|
||||
20250227,143200,168872936,856,856,856,856,0
|
||||
20250227,143100,168872936,856,856,856,856,100
|
||||
20250227,143000,168787336,860,860,860,860,0
|
||||
20250227,142900,168787336,860,860,860,860,0
|
||||
20250227,142800,168787336,860,860,860,860,0
|
||||
20250227,142700,168787336,860,860,860,860,0
|
||||
20250227,142600,168787336,860,856,860,856,2300
|
||||
20250227,142500,166817336,861,861,861,861,0
|
||||
20250227,142400,166817336,861,861,861,861,0
|
||||
20250227,142300,166817336,861,861,861,861,0
|
||||
20250227,142200,166817336,861,860,861,860,18
|
||||
20250227,142100,166801839,861,861,861,861,3
|
||||
20250227,142000,166799256,862,862,862,862,0
|
||||
20250227,141900,166799256,862,861,862,861,78
|
||||
20250227,141800,166732080,860,860,860,860,0
|
||||
20250227,141700,166732080,860,857,862,857,7744
|
||||
20250227,141600,160068565,852,854,854,852,6000
|
||||
20250227,141500,154948892,854,854,854,854,0
|
||||
20250227,141400,154948892,854,854,854,854,0
|
||||
20250227,141300,154948892,854,854,854,854,0
|
||||
20250227,141200,154948892,854,857,857,854,4405
|
||||
20250227,141100,151180899,857,857,857,857,0
|
||||
20250227,141000,151180899,857,857,857,857,0
|
||||
20250227,140900,151180899,857,857,857,857,1200
|
||||
20250227,140800,150152499,859,859,859,859,0
|
||||
20250227,140700,150152499,859,859,859,859,2705
|
||||
20250227,140600,147828904,859,859,859,859,0
|
||||
20250227,140500,147828904,859,859,859,859,500
|
||||
20250227,140400,147399404,859,859,859,859,300
|
||||
20250227,140300,147141704,855,855,855,855,1
|
||||
20250227,140200,147140849,859,859,859,859,0
|
||||
20250227,140100,147140849,859,859,859,859,0
|
||||
20250227,140000,147140849,859,859,859,859,0
|
||||
20250227,135900,147140849,859,859,859,859,172
|
||||
20250227,135800,146993101,854,854,854,854,43
|
||||
20250227,135700,146956379,853,853,853,853,0
|
||||
20250227,135600,146956379,853,853,853,853,0
|
||||
20250227,135500,146956379,853,853,853,853,0
|
||||
20250227,135400,146956379,853,853,853,853,0
|
||||
20250227,135300,146956379,853,853,853,853,8000
|
||||
20250227,135200,140132379,853,853,853,853,3000
|
||||
20250227,135100,137573379,854,855,855,854,4000
|
||||
20250227,135000,134155979,855,855,855,855,0
|
||||
20250227,134900,134155979,855,854,855,854,2
|
||||
20250227,134800,134154270,855,855,855,855,0
|
||||
20250227,134700,134154270,855,855,855,855,1400
|
||||
20250227,134600,132957270,855,855,855,855,0
|
||||
20250227,134500,132957270,855,855,855,855,0
|
||||
20250227,134400,132957270,855,855,855,855,0
|
||||
20250227,134300,132957270,855,855,855,855,0
|
||||
20250227,134200,132957270,855,855,855,855,0
|
||||
20250227,134100,132957270,855,855,855,855,1
|
||||
20250227,134000,132956415,860,855,860,855,301
|
||||
20250227,133900,132697560,855,855,855,855,310
|
||||
20250227,133800,132432510,860,860,860,860,0
|
||||
20250227,133700,132432510,860,860,860,860,0
|
||||
20250227,133600,132432510,860,860,860,860,0
|
||||
20250227,133500,132432510,860,860,860,860,0
|
||||
20250227,133400,132432510,860,859,860,859,3000
|
||||
20250227,133300,129854611,854,854,854,854,0
|
||||
20250227,133200,129854611,854,854,854,854,0
|
||||
20250227,133100,129854611,854,855,855,854,3210
|
||||
20250227,133000,127111816,856,859,859,856,930
|
||||
20250227,132900,126315733,859,859,859,859,0
|
||||
20250227,132800,126315733,859,857,859,857,301
|
||||
20250227,132700,126057374,857,857,857,857,0
|
||||
20250227,132600,126057374,857,857,857,857,0
|
||||
20250227,132500,126057374,857,857,857,857,0
|
||||
20250227,132400,126057374,857,857,857,857,0
|
||||
20250227,132300,126057374,857,857,857,857,0
|
||||
20250227,132200,126057374,857,857,857,857,0
|
||||
20250227,132100,126057374,857,857,857,857,0
|
||||
20250227,132000,126057374,857,857,857,857,0
|
||||
20250227,131900,126057374,857,857,857,857,0
|
||||
20250227,131800,126057374,857,856,860,856,3
|
||||
20250227,131700,126054801,856,856,856,856,20
|
||||
20250227,131600,126037681,860,860,860,860,0
|
||||
20250227,131500,126037681,860,860,860,860,0
|
||||
20250227,131400,126037681,860,855,860,855,701
|
||||
20250227,131300,125436821,855,855,855,855,0
|
||||
20250227,131200,125436821,855,855,855,855,1
|
||||
20250227,131100,125435966,860,856,860,856,3000
|
||||
20250227,131000,122860093,856,859,859,856,2924
|
||||
20250227,130900,120357146,861,861,861,861,0
|
||||
20250227,130800,120357146,861,861,861,861,0
|
||||
20250227,130700,120357146,861,861,861,861,0
|
||||
20250227,130600,120357146,861,861,861,861,0
|
||||
20250227,130500,120357146,861,856,861,856,1000
|
||||
20250227,130400,119498479,856,856,856,856,0
|
||||
20250227,130300,119498479,856,856,856,856,200
|
||||
20250227,130200,119327279,856,857,857,856,2000
|
||||
20250227,130100,117614618,857,857,857,857,530
|
||||
20250227,130000,117160408,859,858,859,857,111
|
||||
20250227,125900,117065179,860,860,860,860,0
|
||||
20250227,125800,117065179,860,860,860,860,0
|
||||
20250227,125700,117065179,860,860,860,860,1
|
||||
20250227,125600,117064319,858,858,858,858,55
|
||||
20250227,125500,117017129,858,859,859,858,2945
|
||||
20250227,125400,114490189,859,859,859,859,0
|
||||
20250227,125300,114490189,859,859,859,859,0
|
||||
20250227,125200,114490189,859,859,859,859,159
|
||||
20250227,125100,114353608,859,859,859,859,0
|
||||
20250227,125000,114353608,859,859,859,859,0
|
||||
20250227,124900,114353608,859,859,859,859,0
|
||||
20250227,124800,114353608,859,859,859,859,0
|
||||
20250227,124700,114353608,859,859,859,859,0
|
||||
20250227,124600,114353608,859,859,859,859,131
|
||||
20250227,124500,114241079,860,860,860,860,0
|
||||
20250227,124400,114241079,860,860,860,860,27
|
||||
20250227,124300,114217859,859,859,859,859,0
|
||||
20250227,124200,114217859,859,859,859,859,0
|
||||
20250227,124100,114217859,859,859,859,859,0
|
||||
20250227,124000,114217859,859,859,859,859,0
|
||||
20250227,123900,114217859,859,859,859,859,213
|
||||
20250227,123800,114034892,859,859,859,859,100
|
||||
20250227,123700,113948992,859,859,859,859,0
|
||||
20250227,123600,113948992,859,859,859,859,694
|
||||
20250227,123500,113352846,859,859,859,859,20
|
||||
20250227,123400,113335666,859,859,859,859,786
|
||||
20250227,123300,112660492,859,859,859,859,0
|
||||
20250227,123200,112660492,859,859,859,859,1364
|
||||
20250227,123100,111488816,860,860,860,860,0
|
||||
20250227,123000,111488816,860,860,860,860,42
|
||||
20250227,122900,111452696,859,859,859,859,0
|
||||
20250227,122800,111452696,859,860,860,859,36
|
||||
20250227,122700,111421771,860,860,860,860,0
|
||||
20250227,122600,111421771,860,860,860,860,999
|
||||
20250227,122500,110562631,860,860,860,860,1
|
||||
20250227,122400,110561771,861,861,861,861,0
|
||||
20250227,122300,110561771,861,862,862,861,2
|
||||
20250227,122200,110560048,862,862,862,862,0
|
||||
20250227,122100,110560048,862,862,862,862,0
|
||||
20250227,122000,110560048,862,862,862,862,0
|
||||
20250227,121900,110560048,862,860,862,860,302
|
||||
20250227,121800,110299728,860,860,860,860,0
|
||||
20250227,121700,110299728,860,860,860,860,0
|
||||
20250227,121600,110299728,860,860,860,860,0
|
||||
20250227,121500,110299728,860,860,860,860,0
|
||||
20250227,121400,110299728,860,860,860,860,0
|
||||
20250227,121300,110299728,860,860,860,860,0
|
||||
20250227,121200,110299728,860,860,860,860,0
|
||||
20250227,121100,110299728,860,860,860,860,999
|
||||
20250227,121000,109440588,860,860,860,860,0
|
||||
20250227,120900,109440588,860,860,860,860,0
|
||||
20250227,120800,109440588,860,860,860,860,1
|
||||
20250227,120700,109439728,860,860,860,860,999
|
||||
20250227,120600,108580588,860,862,862,859,1431
|
||||
20250227,120500,107351268,858,858,858,858,0
|
||||
20250227,120400,107351268,858,858,858,858,0
|
||||
20250227,120300,107351268,858,858,858,858,0
|
||||
20250227,120200,107351268,858,858,858,858,0
|
||||
20250227,120100,107351268,858,858,858,858,0
|
||||
20250227,120000,107351268,858,858,858,858,2000
|
||||
20250227,115900,105635268,862,862,862,862,0
|
||||
20250227,115800,105635268,862,862,862,862,0
|
||||
20250227,115700,105635268,862,862,862,862,0
|
||||
20250227,115600,105635268,862,862,862,862,6
|
||||
20250227,115500,105630096,860,860,860,860,0
|
||||
20250227,115400,105630096,860,860,860,860,0
|
||||
20250227,115300,105630096,860,860,860,860,0
|
||||
20250227,115200,105630096,860,860,860,860,0
|
||||
20250227,115100,105630096,860,860,860,860,0
|
||||
20250227,115000,105630096,860,860,860,860,0
|
||||
20250227,114900,105630096,860,860,860,860,900
|
||||
20250227,114800,104856096,860,860,860,860,150
|
||||
20250227,114700,104727096,860,860,860,860,0
|
||||
20250227,114600,104727096,860,860,860,856,1108
|
||||
20250227,114500,103777773,862,862,862,862,0
|
||||
20250227,114400,103777773,862,862,862,862,0
|
||||
20250227,114300,103777773,862,862,862,862,0
|
||||
20250227,114200,103777773,862,862,862,862,0
|
||||
20250227,114100,103777773,862,862,862,862,0
|
||||
20250227,114000,103777773,862,862,862,862,0
|
||||
20250227,113900,103777773,862,862,862,862,0
|
||||
20250227,113800,103777773,862,858,862,858,2300
|
||||
20250227,113700,101799385,857,857,857,857,170
|
||||
20250227,113600,101653695,857,857,857,857,237
|
||||
20250227,113500,101450586,857,857,857,857,0
|
||||
20250227,113400,101450586,857,857,857,857,212
|
||||
20250227,113300,101268902,858,858,858,858,0
|
||||
20250227,113200,101268902,858,858,858,858,0
|
||||
20250227,113100,101268902,858,858,858,858,1000
|
||||
20250227,113000,100410902,861,861,861,861,0
|
||||
20250227,112900,100410902,861,861,861,861,0
|
||||
20250227,112800,100410902,861,861,861,861,0
|
||||
20250227,112700,100410902,861,861,861,861,164
|
||||
20250227,112600,100269698,862,857,862,857,2
|
||||
20250227,112500,100267979,857,857,857,857,0
|
||||
20250227,112400,100267979,857,857,857,857,0
|
||||
20250227,112300,100267979,857,857,857,857,0
|
||||
20250227,112200,100267979,857,857,857,857,2000
|
||||
20250227,112100,98553979,862,862,862,862,0
|
||||
20250227,112000,98553979,862,862,862,862,0
|
||||
20250227,111900,98553979,862,862,862,862,0
|
||||
20250227,111800,98553979,862,862,862,862,10
|
||||
20250227,111700,98545359,862,862,862,862,1
|
||||
20250227,111600,98544497,856,856,856,856,273
|
||||
20250227,111500,98310809,856,856,856,856,0
|
||||
20250227,111400,98310809,856,856,856,856,0
|
||||
20250227,111300,98310809,856,856,856,856,122
|
||||
20250227,111200,98206377,860,860,860,860,2
|
||||
20250227,111100,98204657,860,860,860,860,500
|
||||
20250227,111000,97774657,860,860,860,860,0
|
||||
20250227,110900,97774657,860,860,860,860,9
|
||||
20250227,110800,97766917,862,862,862,862,0
|
||||
20250227,110700,97766917,862,862,862,862,1
|
||||
20250227,110600,97766055,856,856,856,856,0
|
||||
20250227,110500,97766055,856,856,856,856,0
|
||||
20250227,110400,97766055,856,856,856,856,93
|
||||
20250227,110300,97686447,863,863,863,863,0
|
||||
20250227,110200,97686447,863,863,863,863,0
|
||||
20250227,110100,97686447,863,863,863,863,0
|
||||
20250227,110000,97686447,863,863,863,863,1703
|
||||
20250227,105900,96216758,863,860,863,860,5421
|
||||
20250227,105800,91548333,860,860,860,860,1279
|
||||
20250227,105700,90448393,852,852,852,852,0
|
||||
20250227,105600,90448393,852,852,860,852,4210
|
||||
20250227,105500,86848044,852,853,853,852,210
|
||||
20250227,105400,86669074,860,860,860,860,0
|
||||
20250227,105300,86669074,860,855,860,855,2000
|
||||
20250227,105200,84958196,852,852,852,852,172
|
||||
20250227,105100,84811652,855,855,855,855,0
|
||||
20250227,105000,84811652,855,855,855,855,3000
|
||||
20250227,104900,82246652,856,856,856,856,181
|
||||
20250227,104800,82091716,856,856,856,856,3857
|
||||
20250227,104700,78790124,856,856,856,856,5394
|
||||
20250227,104600,74172860,853,853,853,853,1000
|
||||
20250227,104500,73319860,853,853,853,853,170
|
||||
20250227,104400,73174850,853,854,854,853,1000
|
||||
20250227,104300,72321580,853,853,853,853,0
|
||||
20250227,104200,72321580,853,854,856,853,311
|
||||
20250227,104100,72055777,854,860,860,854,4073
|
||||
20250227,104000,68572953,856,858,858,856,1466
|
||||
20250227,103900,67316086,864,864,864,864,0
|
||||
20250227,103800,67316086,864,864,864,864,0
|
||||
20250227,103700,67316086,864,864,864,864,0
|
||||
20250227,103600,67316086,864,864,864,864,0
|
||||
20250227,103500,67316086,864,864,864,864,0
|
||||
20250227,103400,67316086,864,864,864,864,0
|
||||
20250227,103300,67316086,864,864,864,864,0
|
||||
20250227,103200,67316086,864,864,864,864,0
|
||||
20250227,103100,67316086,864,864,864,864,0
|
||||
20250227,103000,67316086,864,858,864,858,2
|
||||
20250227,102900,67314364,858,858,858,858,0
|
||||
20250227,102800,67314364,858,858,858,858,0
|
||||
20250227,102700,67314364,858,858,858,857,112
|
||||
20250227,102600,67218367,858,858,858,858,0
|
||||
20250227,102500,67218367,858,858,858,858,0
|
||||
20250227,102400,67218367,858,860,864,857,1010
|
||||
20250227,102300,66349746,864,859,864,857,1295
|
||||
20250227,102200,65232897,860,860,860,860,109
|
||||
20250227,102100,65139157,862,860,862,860,2
|
||||
20250227,102000,65137435,860,860,860,860,0
|
||||
20250227,101900,65137435,860,860,860,860,0
|
||||
20250227,101800,65137435,860,860,860,860,20
|
||||
20250227,101700,65120235,860,864,864,860,60
|
||||
20250227,101600,65068495,865,865,865,865,0
|
||||
20250227,101500,65068495,865,865,865,865,1
|
||||
20250227,101400,65067630,865,865,865,865,11
|
||||
20250227,101300,65058115,865,858,865,858,2000
|
||||
20250227,101200,63336712,855,855,855,855,331
|
||||
20250227,101100,63053707,857,858,858,857,892
|
||||
20250227,101000,62289262,858,858,863,858,405
|
||||
20250227,100900,61941767,858,858,858,858,191
|
||||
20250227,100800,61777889,858,858,858,858,141
|
||||
20250227,100700,61656911,858,858,858,858,200
|
||||
20250227,100600,61485311,863,863,863,863,0
|
||||
20250227,100500,61485311,863,863,863,863,0
|
||||
20250227,100400,61485311,863,863,863,863,0
|
||||
20250227,100300,61485311,863,863,863,863,1
|
||||
20250227,100200,61484448,858,858,858,858,65
|
||||
20250227,100100,61428678,863,857,863,857,71
|
||||
20250227,100000,61367825,857,859,859,857,3681
|
||||
20250227,095900,58210786,863,863,863,863,0
|
||||
20250227,095800,58210786,863,863,863,863,0
|
||||
20250227,095700,58210786,863,863,863,863,0
|
||||
20250227,095600,58210786,863,863,865,859,2002
|
||||
20250227,095500,56479760,859,859,859,859,0
|
||||
20250227,095400,56479760,859,859,859,859,325
|
||||
20250227,095300,56200585,859,859,859,859,10
|
||||
20250227,095200,56191995,865,860,865,859,1312
|
||||
20250227,095100,55063976,864,864,864,864,0
|
||||
20250227,095000,55063976,864,864,864,864,5
|
||||
20250227,094900,55059656,860,860,860,860,1000
|
||||
20250227,094800,54199656,865,865,865,865,0
|
||||
20250227,094700,54199656,865,865,865,865,1
|
||||
20250227,094600,54198791,857,867,867,857,519
|
||||
20250227,094500,53752795,868,865,868,865,2002
|
||||
20250227,094400,52018839,865,863,865,863,1334
|
||||
20250227,094300,50865280,867,850,867,850,2570
|
||||
20250227,094200,48673176,853,853,853,853,83
|
||||
20250227,094100,48602377,855,855,855,855,2
|
||||
20250227,094000,48600667,857,857,857,857,0
|
||||
20250227,093900,48600667,857,857,857,857,1
|
||||
20250227,093800,48599810,853,856,856,853,9242
|
||||
20250227,093700,40695224,859,859,859,859,0
|
||||
20250227,093600,40695224,859,859,859,859,1
|
||||
20250227,093500,40694365,857,859,859,857,784
|
||||
20250227,093400,40022475,857,860,860,857,23
|
||||
20250227,093300,40002737,859,859,860,859,603
|
||||
20250227,093200,39484759,859,859,859,859,0
|
||||
20250227,093100,39484759,859,859,859,859,10
|
||||
20250227,093000,39476169,859,859,859,859,173
|
||||
20250227,092900,39327562,859,859,859,859,201
|
||||
20250227,092800,39154903,859,859,859,859,1
|
||||
20250227,092700,39154044,857,857,859,857,223
|
||||
20250227,092600,38962931,859,859,860,859,1115
|
||||
20250227,092500,38005145,859,859,859,859,544
|
||||
20250227,092400,37537849,859,859,859,859,1
|
||||
20250227,092300,37536990,857,859,859,857,485
|
||||
20250227,092200,37121325,859,859,859,859,0
|
||||
20250227,092100,37121325,859,857,859,857,565
|
||||
20250227,092000,36636050,857,858,858,857,7
|
||||
20250227,091900,36630045,856,860,860,856,963
|
||||
20250227,091800,35802381,855,855,855,855,0
|
||||
20250227,091700,35802381,855,855,855,855,467
|
||||
20250227,091600,35403096,855,856,856,854,10136
|
||||
20250227,091500,26736280,855,855,855,855,0
|
||||
20250227,091400,26736280,855,855,855,855,0
|
||||
20250227,091300,26736280,855,855,855,855,700
|
||||
20250227,091200,26137780,855,855,855,855,10
|
||||
20250227,091100,26129230,853,866,867,853,8030
|
||||
20250227,091000,19244950,855,858,858,855,7017
|
||||
20250227,090900,13237259,857,868,868,857,767
|
||||
20250227,090800,12575811,868,868,868,867,201
|
||||
20250227,090700,12401443,865,867,868,865,1900
|
||||
20250227,090600,10757043,867,868,868,867,300
|
||||
20250227,090500,10496743,869,867,869,860,6581
|
||||
20250227,090400,4799003,869,869,869,869,1000
|
||||
20250227,090300,3930003,870,871,871,870,1058
|
||||
20250227,090200,3009108,871,873,873,871,2461
|
||||
20250227,090100,863033,873,882,882,873,863
|
||||
20250227,090000,104531,882,871,882,871,120
|
||||
|
Reference in New Issue
Block a user