Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060260/min/candle-20250227.csv
Normal file
645
060260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,194200,205923115,1122,1122,1122,1122,0
|
||||
20250227,194100,205923115,1122,1122,1122,1122,0
|
||||
20250227,194000,205923115,1122,1122,1122,1122,0
|
||||
20250227,193900,205923115,1122,1122,1122,1122,0
|
||||
20250227,193800,205923115,1122,1122,1122,1122,0
|
||||
20250227,193700,205923115,1122,1122,1122,1122,0
|
||||
20250227,193600,205923115,1122,1122,1122,1122,0
|
||||
20250227,193500,205923115,1122,1122,1122,1122,0
|
||||
20250227,193400,205923115,1122,1122,1122,1122,0
|
||||
20250227,193300,205923115,1122,1122,1122,1122,0
|
||||
20250227,193200,205923115,1122,1122,1122,1122,0
|
||||
20250227,193100,205923115,1122,1122,1122,1122,0
|
||||
20250227,193000,205923115,1122,1122,1122,1122,0
|
||||
20250227,192900,205923115,1122,1122,1122,1122,0
|
||||
20250227,192800,205923115,1122,1122,1122,1122,0
|
||||
20250227,192700,205923115,1122,1122,1122,1122,0
|
||||
20250227,192600,205923115,1122,1122,1122,1122,0
|
||||
20250227,192500,205923115,1122,1122,1122,1122,0
|
||||
20250227,192400,205923115,1122,1122,1122,1122,0
|
||||
20250227,192300,205923115,1122,1122,1122,1122,0
|
||||
20250227,192200,205923115,1122,1122,1122,1122,0
|
||||
20250227,192100,205923115,1122,1122,1122,1122,0
|
||||
20250227,192000,205923115,1122,1122,1122,1122,0
|
||||
20250227,191900,205923115,1122,1122,1122,1122,0
|
||||
20250227,191800,205923115,1122,1122,1122,1122,0
|
||||
20250227,191700,205923115,1122,1122,1122,1122,0
|
||||
20250227,191600,205923115,1122,1122,1122,1122,0
|
||||
20250227,191500,205923115,1122,1122,1122,1122,0
|
||||
20250227,191400,205923115,1122,1122,1122,1122,0
|
||||
20250227,191300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,191200,205923115,1122,1122,1122,1122,0
|
||||
20250227,191100,205923115,1122,1122,1122,1122,0
|
||||
20250227,191000,205923115,1122,1122,1122,1122,0
|
||||
20250227,190900,205923115,1122,1122,1122,1122,0
|
||||
20250227,190800,205923115,1122,1122,1122,1122,0
|
||||
20250227,190700,205923115,1122,1122,1122,1122,0
|
||||
20250227,190600,205923115,1122,1122,1122,1122,0
|
||||
20250227,190500,205923115,1122,1122,1122,1122,0
|
||||
20250227,190400,205923115,1122,1122,1122,1122,0
|
||||
20250227,190300,205923115,1122,1122,1122,1122,0
|
||||
20250227,190200,205923115,1122,1122,1122,1122,0
|
||||
20250227,190100,205923115,1122,1122,1122,1122,0
|
||||
20250227,190000,205923115,1122,1122,1122,1122,0
|
||||
20250227,185900,205923115,1122,1122,1122,1122,0
|
||||
20250227,185800,205923115,1122,1122,1122,1122,0
|
||||
20250227,185700,205923115,1122,1122,1122,1122,0
|
||||
20250227,185600,205923115,1122,1122,1122,1122,0
|
||||
20250227,185500,205923115,1122,1122,1122,1122,0
|
||||
20250227,185400,205923115,1122,1122,1122,1122,0
|
||||
20250227,185300,205923115,1122,1122,1122,1122,0
|
||||
20250227,185200,205923115,1122,1122,1122,1122,0
|
||||
20250227,185100,205923115,1122,1122,1122,1122,0
|
||||
20250227,185000,205923115,1122,1122,1122,1122,0
|
||||
20250227,184900,205923115,1122,1122,1122,1122,0
|
||||
20250227,184800,205923115,1122,1122,1122,1122,0
|
||||
20250227,184700,205923115,1122,1122,1122,1122,0
|
||||
20250227,184600,205923115,1122,1122,1122,1122,0
|
||||
20250227,184500,205923115,1122,1122,1122,1122,0
|
||||
20250227,184400,205923115,1122,1122,1122,1122,0
|
||||
20250227,184300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,184200,205923115,1122,1122,1122,1122,0
|
||||
20250227,184100,205923115,1122,1122,1122,1122,0
|
||||
20250227,184000,205923115,1122,1122,1122,1122,0
|
||||
20250227,183900,205923115,1122,1122,1122,1122,0
|
||||
20250227,183800,205923115,1122,1122,1122,1122,0
|
||||
20250227,183700,205923115,1122,1122,1122,1122,0
|
||||
20250227,183600,205923115,1122,1122,1122,1122,0
|
||||
20250227,183500,205923115,1122,1122,1122,1122,0
|
||||
20250227,183400,205923115,1122,1122,1122,1122,0
|
||||
20250227,183300,205923115,1122,1122,1122,1122,0
|
||||
20250227,183200,205923115,1122,1122,1122,1122,0
|
||||
20250227,183100,205923115,1122,1122,1122,1122,0
|
||||
20250227,183000,205923115,1122,1122,1122,1122,0
|
||||
20250227,182900,205923115,1122,1122,1122,1122,0
|
||||
20250227,182800,205923115,1122,1122,1122,1122,0
|
||||
20250227,182700,205923115,1122,1122,1122,1122,0
|
||||
20250227,182600,205923115,1122,1122,1122,1122,0
|
||||
20250227,182500,205923115,1122,1122,1122,1122,0
|
||||
20250227,182400,205923115,1122,1122,1122,1122,0
|
||||
20250227,182300,205923115,1122,1122,1122,1122,0
|
||||
20250227,182200,205923115,1122,1122,1122,1122,0
|
||||
20250227,182100,205923115,1122,1122,1122,1122,0
|
||||
20250227,182000,205923115,1122,1122,1122,1122,0
|
||||
20250227,181900,205923115,1122,1122,1122,1122,0
|
||||
20250227,181800,205923115,1122,1122,1122,1122,0
|
||||
20250227,181700,205923115,1122,1122,1122,1122,0
|
||||
20250227,181600,205923115,1122,1122,1122,1122,0
|
||||
20250227,181500,205923115,1122,1122,1122,1122,0
|
||||
20250227,181400,205923115,1122,1122,1122,1122,0
|
||||
20250227,181300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,181200,205923115,1122,1122,1122,1122,0
|
||||
20250227,181100,205923115,1122,1122,1122,1122,0
|
||||
20250227,181000,205923115,1122,1122,1122,1122,0
|
||||
20250227,180900,205923115,1122,1122,1122,1122,0
|
||||
20250227,180800,205923115,1122,1122,1122,1122,0
|
||||
20250227,180700,205923115,1122,1122,1122,1122,0
|
||||
20250227,180600,205923115,1122,1122,1122,1122,0
|
||||
20250227,180500,205923115,1122,1122,1122,1122,0
|
||||
20250227,180400,205923115,1122,1122,1122,1122,0
|
||||
20250227,180300,205923115,1122,1122,1122,1122,0
|
||||
20250227,180200,205923115,1122,1122,1122,1122,0
|
||||
20250227,180100,205923115,1122,1122,1122,1122,0
|
||||
20250227,180000,205923115,1122,1122,1122,1122,0
|
||||
20250227,175900,205923115,1122,1122,1122,1122,0
|
||||
20250227,175800,205923115,1122,1122,1122,1122,0
|
||||
20250227,175700,205923115,1122,1122,1122,1122,0
|
||||
20250227,175600,205923115,1122,1122,1122,1122,0
|
||||
20250227,175500,205923115,1122,1122,1122,1122,0
|
||||
20250227,175400,205923115,1122,1122,1122,1122,0
|
||||
20250227,175300,205923115,1122,1122,1122,1122,0
|
||||
20250227,175200,205923115,1122,1122,1122,1122,0
|
||||
20250227,175100,205923115,1122,1122,1122,1122,0
|
||||
20250227,175000,205923115,1122,1122,1122,1122,0
|
||||
20250227,174900,205923115,1122,1122,1122,1122,0
|
||||
20250227,174800,205923115,1122,1122,1122,1122,0
|
||||
20250227,174700,205923115,1122,1122,1122,1122,0
|
||||
20250227,174600,205923115,1122,1122,1122,1122,0
|
||||
20250227,174500,205923115,1122,1122,1122,1122,0
|
||||
20250227,174400,205923115,1122,1122,1122,1122,0
|
||||
20250227,174300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,174200,205923115,1122,1122,1122,1122,0
|
||||
20250227,174100,205923115,1122,1122,1122,1122,0
|
||||
20250227,174000,205923115,1122,1122,1122,1122,0
|
||||
20250227,173900,205923115,1122,1122,1122,1122,0
|
||||
20250227,173800,205923115,1122,1122,1122,1122,0
|
||||
20250227,173700,205923115,1122,1122,1122,1122,0
|
||||
20250227,173600,205923115,1122,1122,1122,1122,0
|
||||
20250227,173500,205923115,1122,1122,1122,1122,0
|
||||
20250227,173400,205923115,1122,1122,1122,1122,0
|
||||
20250227,173300,205923115,1122,1122,1122,1122,0
|
||||
20250227,173200,205923115,1122,1122,1122,1122,0
|
||||
20250227,173100,205923115,1122,1122,1122,1122,0
|
||||
20250227,173000,205923115,1122,1122,1122,1122,0
|
||||
20250227,172900,205923115,1122,1122,1122,1122,0
|
||||
20250227,172800,205923115,1122,1122,1122,1122,0
|
||||
20250227,172700,205923115,1122,1122,1122,1122,0
|
||||
20250227,172600,205923115,1122,1122,1122,1122,0
|
||||
20250227,172500,205923115,1122,1122,1122,1122,0
|
||||
20250227,172400,205923115,1122,1122,1122,1122,0
|
||||
20250227,172300,205923115,1122,1122,1122,1122,0
|
||||
20250227,172200,205923115,1122,1122,1122,1122,0
|
||||
20250227,172100,205923115,1122,1122,1122,1122,0
|
||||
20250227,172000,205923115,1122,1122,1122,1122,0
|
||||
20250227,171900,205923115,1122,1122,1122,1122,0
|
||||
20250227,171800,205923115,1122,1122,1122,1122,0
|
||||
20250227,171700,205923115,1122,1122,1122,1122,0
|
||||
20250227,171600,205923115,1122,1122,1122,1122,0
|
||||
20250227,171500,205923115,1122,1122,1122,1122,0
|
||||
20250227,171400,205923115,1122,1122,1122,1122,0
|
||||
20250227,171300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,171200,205923115,1122,1122,1122,1122,0
|
||||
20250227,171100,205923115,1122,1122,1122,1122,0
|
||||
20250227,171000,205923115,1122,1122,1122,1122,0
|
||||
20250227,170900,205923115,1122,1122,1122,1122,0
|
||||
20250227,170800,205923115,1122,1122,1122,1122,0
|
||||
20250227,170700,205923115,1122,1122,1122,1122,0
|
||||
20250227,170600,205923115,1122,1122,1122,1122,0
|
||||
20250227,170500,205923115,1122,1122,1122,1122,0
|
||||
20250227,170400,205923115,1122,1122,1122,1122,0
|
||||
20250227,170300,205923115,1122,1122,1122,1122,0
|
||||
20250227,170200,205923115,1122,1122,1122,1122,0
|
||||
20250227,170100,205923115,1122,1122,1122,1122,0
|
||||
20250227,170000,205923115,1122,1122,1122,1122,0
|
||||
20250227,165900,205923115,1122,1122,1122,1122,0
|
||||
20250227,165800,205923115,1122,1122,1122,1122,0
|
||||
20250227,165700,205923115,1122,1122,1122,1122,0
|
||||
20250227,165600,205923115,1122,1122,1122,1122,0
|
||||
20250227,165500,205923115,1122,1122,1122,1122,0
|
||||
20250227,165400,205923115,1122,1122,1122,1122,0
|
||||
20250227,165300,205923115,1122,1122,1122,1122,0
|
||||
20250227,165200,205923115,1122,1122,1122,1122,0
|
||||
20250227,165100,205923115,1122,1122,1122,1122,0
|
||||
20250227,165000,205923115,1122,1122,1122,1122,0
|
||||
20250227,164900,205923115,1122,1122,1122,1122,0
|
||||
20250227,164800,205923115,1122,1122,1122,1122,0
|
||||
20250227,164700,205923115,1122,1122,1122,1122,0
|
||||
20250227,164600,205923115,1122,1122,1122,1122,0
|
||||
20250227,164500,205923115,1122,1122,1122,1122,0
|
||||
20250227,164400,205923115,1122,1122,1122,1122,0
|
||||
20250227,164300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,164200,205923115,1122,1122,1122,1122,0
|
||||
20250227,164100,205923115,1122,1122,1122,1122,0
|
||||
20250227,164000,205923115,1122,1122,1122,1122,0
|
||||
20250227,163900,205923115,1122,1122,1122,1122,0
|
||||
20250227,163800,205923115,1122,1122,1122,1122,0
|
||||
20250227,163700,205923115,1122,1122,1122,1122,0
|
||||
20250227,163600,205923115,1122,1122,1122,1122,0
|
||||
20250227,163500,205923115,1122,1122,1122,1122,0
|
||||
20250227,163400,205923115,1122,1122,1122,1122,0
|
||||
20250227,163300,205923115,1122,1122,1122,1122,0
|
||||
20250227,163200,205923115,1122,1122,1122,1122,0
|
||||
20250227,163100,205923115,1122,1122,1122,1122,0
|
||||
20250227,163000,205923115,1122,1122,1122,1122,0
|
||||
20250227,162900,205923115,1122,1122,1122,1122,0
|
||||
20250227,162800,205923115,1122,1122,1122,1122,0
|
||||
20250227,162700,205923115,1122,1122,1122,1122,0
|
||||
20250227,162600,205923115,1122,1122,1122,1122,0
|
||||
20250227,162500,205923115,1122,1122,1122,1122,0
|
||||
20250227,162400,205923115,1122,1122,1122,1122,0
|
||||
20250227,162300,205923115,1122,1122,1122,1122,0
|
||||
20250227,162200,205923115,1122,1122,1122,1122,0
|
||||
20250227,162100,205923115,1122,1122,1122,1122,0
|
||||
20250227,162000,205923115,1122,1122,1122,1122,0
|
||||
20250227,161900,205923115,1122,1122,1122,1122,0
|
||||
20250227,161800,205923115,1122,1122,1122,1122,0
|
||||
20250227,161700,205923115,1122,1122,1122,1122,0
|
||||
20250227,161600,205923115,1122,1122,1122,1122,0
|
||||
20250227,161500,205923115,1122,1122,1122,1122,0
|
||||
20250227,161400,205923115,1122,1122,1122,1122,0
|
||||
20250227,161300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,161200,205923115,1122,1122,1122,1122,0
|
||||
20250227,161100,205923115,1122,1122,1122,1122,0
|
||||
20250227,161000,205923115,1122,1122,1122,1122,0
|
||||
20250227,160900,205923115,1122,1122,1122,1122,0
|
||||
20250227,160800,205923115,1122,1122,1122,1122,0
|
||||
20250227,160700,205923115,1122,1122,1122,1122,0
|
||||
20250227,160600,205923115,1122,1122,1122,1122,0
|
||||
20250227,160500,205923115,1122,1122,1122,1122,0
|
||||
20250227,160400,205923115,1122,1122,1122,1122,0
|
||||
20250227,160300,205923115,1122,1122,1122,1122,0
|
||||
20250227,160200,205923115,1122,1122,1122,1122,0
|
||||
20250227,160100,205923115,1122,1122,1122,1122,0
|
||||
20250227,160000,205923115,1122,1122,1122,1122,0
|
||||
20250227,155900,205923115,1122,1122,1122,1122,0
|
||||
20250227,155800,205923115,1122,1122,1122,1122,0
|
||||
20250227,155700,205923115,1122,1122,1122,1122,0
|
||||
20250227,155600,205923115,1122,1122,1122,1122,0
|
||||
20250227,155500,205923115,1122,1122,1122,1122,0
|
||||
20250227,155400,205923115,1122,1122,1122,1122,0
|
||||
20250227,155300,205923115,1122,1122,1122,1122,0
|
||||
20250227,155200,205923115,1122,1122,1122,1122,0
|
||||
20250227,155100,205923115,1122,1122,1122,1122,0
|
||||
20250227,155000,205923115,1122,1122,1122,1122,0
|
||||
20250227,154900,205923115,1122,1122,1122,1122,0
|
||||
20250227,154800,205923115,1122,1122,1122,1122,0
|
||||
20250227,154700,205923115,1122,1122,1122,1122,0
|
||||
20250227,154600,205923115,1122,1122,1122,1122,0
|
||||
20250227,154500,205923115,1122,1122,1122,1122,0
|
||||
20250227,154400,205923115,1122,1122,1122,1122,0
|
||||
20250227,154300,205923115,1122,1122,1122,1122,6218
|
||||
20250227,154200,205923115,1122,1122,1122,1122,0
|
||||
20250227,154100,205923115,1122,1122,1122,1122,0
|
||||
20250227,154000,205923115,1122,1122,1122,1122,0
|
||||
20250227,153900,205923115,1122,1122,1122,1122,0
|
||||
20250227,153800,205923115,1122,1122,1122,1122,0
|
||||
20250227,153700,205923115,1122,1122,1122,1122,0
|
||||
20250227,153600,205923115,1122,1122,1122,1122,0
|
||||
20250227,153500,205923115,1122,1122,1122,1122,0
|
||||
20250227,153400,205923115,1122,1122,1122,1122,0
|
||||
20250227,153300,205923115,1122,1122,1122,1122,0
|
||||
20250227,153200,205923115,1122,1122,1122,1122,0
|
||||
20250227,153100,205923115,1122,1122,1122,1122,0
|
||||
20250227,153000,205923115,1122,1122,1122,1122,6218
|
||||
20250227,152900,198946519,1122,1122,1122,1122,0
|
||||
20250227,152800,198946519,1122,1122,1122,1122,0
|
||||
20250227,152700,198946519,1122,1122,1122,1122,0
|
||||
20250227,152600,198946519,1122,1122,1122,1122,0
|
||||
20250227,152500,198946519,1122,1122,1122,1122,0
|
||||
20250227,152400,198946519,1122,1122,1122,1122,0
|
||||
20250227,152300,198946519,1122,1122,1122,1122,0
|
||||
20250227,152200,198946519,1122,1122,1122,1122,0
|
||||
20250227,152100,198946519,1122,1122,1122,1122,0
|
||||
20250227,152000,198946519,1122,1122,1122,1122,0
|
||||
20250227,151900,198946519,1122,1122,1122,1121,1197
|
||||
20250227,151800,197603573,1129,1129,1129,1129,49
|
||||
20250227,151700,197548252,1129,1129,1129,1129,1
|
||||
20250227,151600,197547123,1131,1122,1131,1122,142
|
||||
20250227,151500,197387781,1131,1123,1131,1122,234
|
||||
20250227,151400,197125084,1131,1123,1131,1123,143
|
||||
20250227,151300,196964479,1131,1123,1131,1123,281
|
||||
20250227,151200,196648908,1131,1124,1131,1123,221
|
||||
20250227,151100,196400577,1131,1124,1131,1124,352
|
||||
20250227,151000,196004915,1131,1125,1131,1124,214
|
||||
20250227,150900,195764232,1132,1124,1132,1124,282
|
||||
20250227,150800,195447108,1132,1125,1132,1124,220
|
||||
20250227,150700,195199633,1132,1125,1133,1125,282
|
||||
20250227,150600,194882368,1133,1126,1133,1125,199
|
||||
20250227,150500,194658330,1133,1126,1133,1126,334
|
||||
20250227,150400,194282232,1134,1128,1135,1126,548
|
||||
20250227,150300,193664469,1135,1129,1136,1128,395
|
||||
20250227,150200,193218754,1136,1129,1136,1129,197
|
||||
20250227,150100,192996334,1136,1130,1136,1129,343
|
||||
20250227,150000,192608872,1130,1130,1135,1130,250
|
||||
20250227,145900,192326367,1131,1136,1136,1130,362
|
||||
20250227,145800,191917006,1131,1132,1136,1131,357
|
||||
20250227,145700,191513094,1136,1132,1136,1132,211
|
||||
20250227,145600,191274238,1136,1132,1136,1132,881
|
||||
20250227,145500,190275176,1133,1133,1133,1133,0
|
||||
20250227,145400,190275176,1133,1133,1133,1133,0
|
||||
20250227,145300,190275176,1133,1132,1133,1132,801
|
||||
20250227,145200,189368443,1132,1128,1132,1128,22
|
||||
20250227,145100,189343619,1132,1130,1132,1130,11
|
||||
20250227,145000,189331187,1132,1118,1132,1118,1001
|
||||
20250227,144900,188212055,1118,1134,1136,1118,7067
|
||||
20250227,144800,180196805,1134,1134,1134,1134,0
|
||||
20250227,144700,180196805,1134,1133,1134,1133,1291
|
||||
20250227,144600,178732833,1110,1106,1110,1106,29162
|
||||
20250227,144500,146364147,1109,1131,1131,1109,71806
|
||||
20250227,144400,65814507,1131,1132,1132,1131,229
|
||||
20250227,144300,65555281,1137,1137,1137,1137,0
|
||||
20250227,144200,65555281,1137,1137,1137,1137,0
|
||||
20250227,144100,65555281,1137,1137,1137,1137,0
|
||||
20250227,144000,65555281,1137,1137,1137,1137,0
|
||||
20250227,143900,65555281,1137,1137,1137,1137,0
|
||||
20250227,143800,65555281,1137,1137,1137,1137,0
|
||||
20250227,143700,65555281,1137,1137,1137,1137,0
|
||||
20250227,143600,65555281,1137,1137,1137,1137,0
|
||||
20250227,143500,65555281,1137,1137,1137,1137,0
|
||||
20250227,143400,65555281,1137,1137,1137,1137,0
|
||||
20250227,143300,65555281,1137,1137,1137,1137,0
|
||||
20250227,143200,65555281,1137,1137,1137,1137,0
|
||||
20250227,143100,65555281,1137,1137,1137,1137,0
|
||||
20250227,143000,65555281,1137,1137,1137,1137,0
|
||||
20250227,142900,65555281,1137,1137,1137,1137,0
|
||||
20250227,142800,65555281,1137,1137,1137,1137,0
|
||||
20250227,142700,65555281,1137,1137,1137,1137,0
|
||||
20250227,142600,65555281,1137,1137,1137,1137,0
|
||||
20250227,142500,65555281,1137,1137,1137,1137,0
|
||||
20250227,142400,65555281,1137,1137,1137,1137,0
|
||||
20250227,142300,65555281,1137,1137,1137,1137,0
|
||||
20250227,142200,65555281,1137,1137,1137,1137,0
|
||||
20250227,142100,65555281,1137,1137,1137,1137,0
|
||||
20250227,142000,65555281,1137,1137,1137,1137,0
|
||||
20250227,141900,65555281,1137,1137,1137,1137,0
|
||||
20250227,141800,65555281,1137,1137,1137,1137,0
|
||||
20250227,141700,65555281,1137,1137,1137,1137,0
|
||||
20250227,141600,65555281,1137,1137,1137,1137,0
|
||||
20250227,141500,65555281,1137,1137,1137,1137,1
|
||||
20250227,141400,65554144,1137,1137,1137,1137,0
|
||||
20250227,141300,65554144,1137,1137,1137,1137,0
|
||||
20250227,141200,65554144,1137,1137,1137,1137,0
|
||||
20250227,141100,65554144,1137,1131,1137,1131,8
|
||||
20250227,141000,65545090,1137,1137,1137,1137,0
|
||||
20250227,140900,65545090,1137,1137,1137,1137,0
|
||||
20250227,140800,65545090,1137,1137,1137,1137,100
|
||||
20250227,140700,65431390,1137,1137,1137,1137,0
|
||||
20250227,140600,65431390,1137,1137,1137,1137,0
|
||||
20250227,140500,65431390,1137,1137,1137,1137,0
|
||||
20250227,140400,65431390,1137,1137,1137,1137,0
|
||||
20250227,140300,65431390,1137,1137,1137,1137,0
|
||||
20250227,140200,65431390,1137,1137,1137,1137,0
|
||||
20250227,140100,65431390,1137,1137,1137,1137,0
|
||||
20250227,140000,65431390,1137,1137,1137,1137,0
|
||||
20250227,135900,65431390,1137,1137,1137,1137,0
|
||||
20250227,135800,65431390,1137,1137,1137,1137,0
|
||||
20250227,135700,65431390,1137,1137,1137,1137,0
|
||||
20250227,135600,65431390,1137,1137,1137,1137,0
|
||||
20250227,135500,65431390,1137,1137,1137,1137,0
|
||||
20250227,135400,65431390,1137,1137,1137,1137,0
|
||||
20250227,135300,65431390,1137,1137,1137,1137,0
|
||||
20250227,135200,65431390,1137,1137,1137,1137,0
|
||||
20250227,135100,65431390,1137,1137,1137,1137,0
|
||||
20250227,135000,65431390,1137,1137,1137,1137,0
|
||||
20250227,134900,65431390,1137,1137,1137,1137,0
|
||||
20250227,134800,65431390,1137,1137,1137,1137,0
|
||||
20250227,134700,65431390,1137,1137,1137,1137,0
|
||||
20250227,134600,65431390,1137,1137,1137,1137,0
|
||||
20250227,134500,65431390,1137,1137,1137,1137,0
|
||||
20250227,134400,65431390,1137,1137,1137,1137,0
|
||||
20250227,134300,65431390,1137,1137,1137,1137,0
|
||||
20250227,134200,65431390,1137,1137,1137,1137,0
|
||||
20250227,134100,65431390,1137,1137,1137,1137,1
|
||||
20250227,134000,65430253,1131,1131,1131,1131,10
|
||||
20250227,133900,65418943,1137,1137,1137,1137,0
|
||||
20250227,133800,65418943,1137,1137,1137,1137,0
|
||||
20250227,133700,65418943,1137,1131,1137,1131,1343
|
||||
20250227,133600,63900004,1137,1137,1137,1137,0
|
||||
20250227,133500,63900004,1137,1137,1137,1137,0
|
||||
20250227,133400,63900004,1137,1137,1137,1137,0
|
||||
20250227,133300,63900004,1137,1137,1137,1137,0
|
||||
20250227,133200,63900004,1137,1137,1137,1137,1
|
||||
20250227,133100,63898867,1137,1137,1137,1137,0
|
||||
20250227,133000,63898867,1137,1137,1137,1137,1
|
||||
20250227,132900,63897730,1131,1137,1137,1131,101
|
||||
20250227,132800,63783483,1132,1135,1135,1132,300
|
||||
20250227,132700,63443838,1138,1138,1138,1138,0
|
||||
20250227,132600,63443838,1138,1138,1138,1138,0
|
||||
20250227,132500,63443838,1138,1138,1138,1138,0
|
||||
20250227,132400,63443838,1138,1138,1138,1138,0
|
||||
20250227,132300,63443838,1138,1138,1138,1138,0
|
||||
20250227,132200,63443838,1138,1138,1138,1138,0
|
||||
20250227,132100,63443838,1138,1138,1138,1138,0
|
||||
20250227,132000,63443838,1138,1138,1138,1138,0
|
||||
20250227,131900,63443838,1138,1138,1138,1138,0
|
||||
20250227,131800,63443838,1138,1138,1138,1138,0
|
||||
20250227,131700,63443838,1138,1138,1138,1138,0
|
||||
20250227,131600,63443838,1138,1138,1138,1138,0
|
||||
20250227,131500,63443838,1138,1138,1138,1138,0
|
||||
20250227,131400,63443838,1138,1138,1138,1138,0
|
||||
20250227,131300,63443838,1138,1138,1138,1138,0
|
||||
20250227,131200,63443838,1138,1138,1138,1138,0
|
||||
20250227,131100,63443838,1138,1138,1138,1138,0
|
||||
20250227,131000,63443838,1138,1138,1138,1138,10
|
||||
20250227,130900,63432458,1139,1139,1139,1139,1
|
||||
20250227,130800,63431319,1137,1137,1137,1137,0
|
||||
20250227,130700,63431319,1137,1137,1137,1137,15
|
||||
20250227,130600,63414264,1139,1139,1139,1139,0
|
||||
20250227,130500,63414264,1139,1139,1139,1139,10
|
||||
20250227,130400,63402874,1139,1139,1139,1139,0
|
||||
20250227,130300,63402874,1139,1139,1139,1139,0
|
||||
20250227,130200,63402874,1139,1139,1139,1139,0
|
||||
20250227,130100,63402874,1139,1139,1139,1139,0
|
||||
20250227,130000,63402874,1139,1139,1139,1139,1
|
||||
20250227,125900,63401735,1131,1131,1131,1131,0
|
||||
20250227,125800,63401735,1131,1131,1131,1131,101
|
||||
20250227,125700,63287504,1141,1141,1141,1141,0
|
||||
20250227,125600,63287504,1141,1141,1141,1141,0
|
||||
20250227,125500,63287504,1141,1141,1141,1141,0
|
||||
20250227,125400,63287504,1141,1141,1141,1141,0
|
||||
20250227,125300,63287504,1141,1141,1141,1141,0
|
||||
20250227,125200,63287504,1141,1141,1141,1141,0
|
||||
20250227,125100,63287504,1141,1141,1141,1141,0
|
||||
20250227,125000,63287504,1141,1141,1141,1141,0
|
||||
20250227,124900,63287504,1141,1141,1141,1141,0
|
||||
20250227,124800,63287504,1141,1141,1141,1141,0
|
||||
20250227,124700,63287504,1141,1141,1141,1141,0
|
||||
20250227,124600,63287504,1141,1141,1141,1141,0
|
||||
20250227,124500,63287504,1141,1141,1141,1141,0
|
||||
20250227,124400,63287504,1141,1141,1141,1141,0
|
||||
20250227,124300,63287504,1141,1141,1141,1141,0
|
||||
20250227,124200,63287504,1141,1141,1141,1141,0
|
||||
20250227,124100,63287504,1141,1141,1141,1141,0
|
||||
20250227,124000,63287504,1141,1141,1141,1141,0
|
||||
20250227,123900,63287504,1141,1141,1141,1141,0
|
||||
20250227,123800,63287504,1141,1141,1141,1141,0
|
||||
20250227,123700,63287504,1141,1141,1141,1141,0
|
||||
20250227,123600,63287504,1141,1141,1141,1141,0
|
||||
20250227,123500,63287504,1141,1141,1141,1141,1
|
||||
20250227,123400,63286363,1131,1131,1131,1131,0
|
||||
20250227,123300,63286363,1131,1131,1131,1131,0
|
||||
20250227,123200,63286363,1131,1131,1131,1131,1
|
||||
20250227,123100,63285232,1131,1131,1131,1131,0
|
||||
20250227,123000,63285232,1131,1131,1131,1131,10
|
||||
20250227,122900,63273922,1141,1141,1141,1141,0
|
||||
20250227,122800,63273922,1141,1141,1141,1141,0
|
||||
20250227,122700,63273922,1141,1141,1141,1141,0
|
||||
20250227,122600,63273922,1141,1141,1141,1141,0
|
||||
20250227,122500,63273922,1141,1141,1141,1141,0
|
||||
20250227,122400,63273922,1141,1141,1141,1141,0
|
||||
20250227,122300,63273922,1141,1141,1141,1141,0
|
||||
20250227,122200,63273922,1141,1141,1141,1141,0
|
||||
20250227,122100,63273922,1141,1141,1141,1141,1
|
||||
20250227,122000,63272781,1141,1141,1141,1141,0
|
||||
20250227,121900,63272781,1141,1141,1141,1141,0
|
||||
20250227,121800,63272781,1141,1141,1141,1141,0
|
||||
20250227,121700,63272781,1141,1141,1141,1141,26
|
||||
20250227,121600,63243115,1141,1141,1141,1141,0
|
||||
20250227,121500,63243115,1141,1141,1141,1141,1
|
||||
20250227,121400,63241974,1141,1141,1141,1141,0
|
||||
20250227,121300,63241974,1141,1141,1141,1141,0
|
||||
20250227,121200,63241974,1141,1141,1141,1141,0
|
||||
20250227,121100,63241974,1141,1141,1141,1141,0
|
||||
20250227,121000,63241974,1141,1141,1141,1141,0
|
||||
20250227,120900,63241974,1141,1141,1141,1141,0
|
||||
20250227,120800,63241974,1141,1141,1141,1141,0
|
||||
20250227,120700,63241974,1141,1141,1141,1141,0
|
||||
20250227,120600,63241974,1141,1141,1141,1141,0
|
||||
20250227,120500,63241974,1141,1130,1141,1129,2424
|
||||
20250227,120400,60503244,1141,1141,1141,1141,0
|
||||
20250227,120300,60503244,1141,1141,1141,1141,0
|
||||
20250227,120200,60503244,1141,1141,1141,1141,0
|
||||
20250227,120100,60503244,1141,1141,1141,1141,0
|
||||
20250227,120000,60503244,1141,1137,1142,1130,3348
|
||||
20250227,115900,56690062,1139,1139,1139,1139,0
|
||||
20250227,115800,56690062,1139,1139,1139,1139,0
|
||||
20250227,115700,56690062,1139,1139,1139,1139,0
|
||||
20250227,115600,56690062,1139,1139,1139,1139,0
|
||||
20250227,115500,56690062,1139,1139,1139,1139,0
|
||||
20250227,115400,56690062,1139,1139,1139,1139,0
|
||||
20250227,115300,56690062,1139,1139,1139,1139,0
|
||||
20250227,115200,56690062,1139,1139,1139,1139,0
|
||||
20250227,115100,56690062,1139,1139,1139,1139,0
|
||||
20250227,115000,56690062,1139,1139,1139,1139,0
|
||||
20250227,114900,56690062,1139,1139,1139,1139,0
|
||||
20250227,114800,56690062,1139,1139,1139,1139,0
|
||||
20250227,114700,56690062,1139,1139,1139,1139,0
|
||||
20250227,114600,56690062,1139,1139,1139,1139,0
|
||||
20250227,114500,56690062,1139,1139,1139,1139,0
|
||||
20250227,114400,56690062,1139,1139,1139,1139,0
|
||||
20250227,114300,56690062,1139,1139,1139,1139,0
|
||||
20250227,114200,56690062,1139,1139,1139,1139,0
|
||||
20250227,114100,56690062,1139,1139,1139,1139,0
|
||||
20250227,114000,56690062,1139,1139,1139,1139,0
|
||||
20250227,113900,56690062,1139,1139,1139,1139,0
|
||||
20250227,113800,56690062,1139,1139,1139,1139,0
|
||||
20250227,113700,56690062,1139,1139,1139,1139,0
|
||||
20250227,113600,56690062,1139,1139,1139,1139,0
|
||||
20250227,113500,56690062,1139,1139,1139,1139,0
|
||||
20250227,113400,56690062,1139,1139,1139,1139,0
|
||||
20250227,113300,56690062,1139,1139,1139,1139,0
|
||||
20250227,113200,56690062,1139,1139,1139,1139,0
|
||||
20250227,113100,56690062,1139,1139,1139,1139,0
|
||||
20250227,113000,56690062,1139,1139,1139,1139,0
|
||||
20250227,112900,56690062,1139,1139,1139,1139,0
|
||||
20250227,112800,56690062,1139,1139,1139,1130,407
|
||||
20250227,112700,56227628,1139,1139,1139,1139,0
|
||||
20250227,112600,56227628,1139,1139,1139,1139,0
|
||||
20250227,112500,56227628,1139,1139,1139,1139,1
|
||||
20250227,112400,56226489,1131,1131,1131,1131,21
|
||||
20250227,112300,56202738,1140,1140,1140,1140,0
|
||||
20250227,112200,56202738,1140,1140,1140,1140,0
|
||||
20250227,112100,56202738,1140,1140,1140,1140,0
|
||||
20250227,112000,56202738,1140,1140,1140,1140,10
|
||||
20250227,111900,56191338,1140,1140,1140,1140,30
|
||||
20250227,111800,56157138,1141,1141,1141,1141,0
|
||||
20250227,111700,56157138,1141,1141,1141,1141,0
|
||||
20250227,111600,56157138,1141,1141,1141,1141,0
|
||||
20250227,111500,56157138,1141,1141,1141,1141,0
|
||||
20250227,111400,56157138,1141,1141,1141,1141,0
|
||||
20250227,111300,56157138,1141,1141,1141,1141,0
|
||||
20250227,111200,56157138,1141,1141,1141,1141,0
|
||||
20250227,111100,56157138,1141,1141,1141,1141,0
|
||||
20250227,111000,56157138,1141,1141,1141,1141,0
|
||||
20250227,110900,56157138,1141,1141,1141,1141,0
|
||||
20250227,110800,56157138,1141,1141,1141,1141,0
|
||||
20250227,110700,56157138,1141,1141,1141,1141,0
|
||||
20250227,110600,56157138,1141,1141,1141,1141,0
|
||||
20250227,110500,56157138,1141,1141,1141,1141,0
|
||||
20250227,110400,56157138,1141,1141,1141,1141,0
|
||||
20250227,110300,56157138,1141,1141,1141,1141,0
|
||||
20250227,110200,56157138,1141,1141,1141,1141,0
|
||||
20250227,110100,56157138,1141,1141,1141,1141,0
|
||||
20250227,110000,56157138,1141,1141,1141,1141,6
|
||||
20250227,105900,56150292,1141,1141,1141,1141,0
|
||||
20250227,105800,56150292,1141,1141,1141,1141,1
|
||||
20250227,105700,56149151,1135,1135,1135,1135,0
|
||||
20250227,105600,56149151,1135,1139,1140,1135,2005
|
||||
20250227,105500,53864673,1139,1128,1139,1128,679
|
||||
20250227,105400,53098750,1129,1130,1130,1128,1588
|
||||
20250227,105300,51304735,1133,1133,1133,1130,3862
|
||||
20250227,105200,46935730,1133,1133,1133,1133,1
|
||||
20250227,105100,46934597,1133,1133,1133,1133,0
|
||||
20250227,105000,46934597,1133,1133,1133,1133,0
|
||||
20250227,104900,46934597,1133,1133,1133,1133,5
|
||||
20250227,104800,46928932,1133,1133,1133,1133,0
|
||||
20250227,104700,46928932,1133,1133,1133,1133,0
|
||||
20250227,104600,46928932,1133,1134,1134,1133,833
|
||||
20250227,104500,45984439,1134,1134,1134,1134,6
|
||||
20250227,104400,45977635,1140,1140,1140,1140,0
|
||||
20250227,104300,45977635,1140,1140,1140,1140,0
|
||||
20250227,104200,45977635,1140,1140,1140,1140,0
|
||||
20250227,104100,45977635,1140,1140,1140,1140,0
|
||||
20250227,104000,45977635,1140,1140,1140,1140,0
|
||||
20250227,103900,45977635,1140,1140,1140,1140,0
|
||||
20250227,103800,45977635,1140,1140,1140,1140,0
|
||||
20250227,103700,45977635,1140,1140,1140,1140,0
|
||||
20250227,103600,45977635,1140,1140,1140,1140,0
|
||||
20250227,103500,45977635,1140,1140,1140,1140,0
|
||||
20250227,103400,45977635,1140,1140,1140,1140,0
|
||||
20250227,103300,45977635,1140,1140,1140,1140,0
|
||||
20250227,103200,45977635,1140,1140,1140,1140,0
|
||||
20250227,103100,45977635,1140,1140,1140,1140,0
|
||||
20250227,103000,45977635,1140,1140,1140,1140,0
|
||||
20250227,102900,45977635,1140,1140,1140,1140,0
|
||||
20250227,102800,45977635,1140,1140,1140,1140,0
|
||||
20250227,102700,45977635,1140,1140,1140,1140,0
|
||||
20250227,102600,45977635,1140,1140,1140,1140,0
|
||||
20250227,102500,45977635,1140,1140,1140,1140,0
|
||||
20250227,102400,45977635,1140,1140,1140,1140,0
|
||||
20250227,102300,45977635,1140,1140,1140,1140,1
|
||||
20250227,102200,45976495,1134,1134,1134,1134,890
|
||||
20250227,102100,44967235,1133,1135,1135,1133,2251
|
||||
20250227,102000,42413140,1140,1140,1140,1140,0
|
||||
20250227,101900,42413140,1140,1140,1140,1140,0
|
||||
20250227,101800,42413140,1140,1140,1140,1140,0
|
||||
20250227,101700,42413140,1140,1140,1140,1140,0
|
||||
20250227,101600,42413140,1140,1140,1140,1140,0
|
||||
20250227,101500,42413140,1140,1140,1140,1140,1
|
||||
20250227,101400,42412000,1135,1135,1135,1135,0
|
||||
20250227,101300,42412000,1135,1135,1135,1135,0
|
||||
20250227,101200,42412000,1135,1135,1135,1135,373
|
||||
20250227,101100,41988645,1135,1135,1135,1135,0
|
||||
20250227,101000,41988645,1135,1135,1135,1135,234
|
||||
20250227,100900,41723055,1142,1142,1142,1142,0
|
||||
20250227,100800,41723055,1142,1142,1142,1142,1
|
||||
20250227,100700,41721913,1136,1136,1136,1136,951
|
||||
20250227,100600,40641577,1142,1142,1142,1142,0
|
||||
20250227,100500,40641577,1142,1136,1142,1136,155
|
||||
20250227,100400,40465467,1144,1144,1144,1144,0
|
||||
20250227,100300,40465467,1144,1144,1144,1144,0
|
||||
20250227,100200,40465467,1144,1144,1144,1144,0
|
||||
20250227,100100,40465467,1144,1144,1144,1144,0
|
||||
20250227,100000,40465467,1144,1144,1144,1144,0
|
||||
20250227,095900,40465467,1144,1144,1144,1144,0
|
||||
20250227,095800,40465467,1144,1144,1144,1144,0
|
||||
20250227,095700,40465467,1144,1144,1144,1144,0
|
||||
20250227,095600,40465467,1144,1144,1144,1144,0
|
||||
20250227,095500,40465467,1144,1142,1144,1142,1700
|
||||
20250227,095400,38523085,1142,1142,1142,1142,0
|
||||
20250227,095300,38523085,1142,1142,1142,1142,200
|
||||
20250227,095200,38294685,1142,1142,1142,1142,0
|
||||
20250227,095100,38294685,1142,1142,1142,1142,0
|
||||
20250227,095000,38294685,1142,1142,1142,1142,0
|
||||
20250227,094900,38294685,1142,1142,1142,1142,0
|
||||
20250227,094800,38294685,1142,1142,1142,1142,0
|
||||
20250227,094700,38294685,1142,1142,1142,1142,0
|
||||
20250227,094600,38294685,1142,1142,1142,1142,1
|
||||
20250227,094500,38293543,1142,1142,1142,1142,50
|
||||
20250227,094400,38236443,1135,1142,1142,1135,638
|
||||
20250227,094300,37508806,1142,1142,1142,1142,0
|
||||
20250227,094200,37508806,1142,1142,1142,1142,0
|
||||
20250227,094100,37508806,1142,1142,1142,1142,0
|
||||
20250227,094000,37508806,1142,1142,1142,1142,1
|
||||
20250227,093900,37507664,1136,1136,1136,1136,456
|
||||
20250227,093800,36989648,1138,1138,1138,1138,0
|
||||
20250227,093700,36989648,1138,1138,1138,1138,1201
|
||||
20250227,093600,35622910,1138,1138,1138,1138,47
|
||||
20250227,093500,35569424,1143,1143,1143,1143,0
|
||||
20250227,093400,35569424,1143,1143,1143,1143,0
|
||||
20250227,093300,35569424,1143,1143,1143,1143,0
|
||||
20250227,093200,35569424,1143,1143,1143,1143,0
|
||||
20250227,093100,35569424,1143,1143,1143,1143,0
|
||||
20250227,093000,35569424,1143,1143,1143,1143,0
|
||||
20250227,092900,35569424,1143,1143,1143,1143,0
|
||||
20250227,092800,35569424,1143,1143,1143,1143,0
|
||||
20250227,092700,35569424,1143,1143,1143,1143,0
|
||||
20250227,092600,35569424,1143,1143,1143,1143,0
|
||||
20250227,092500,35569424,1143,1143,1143,1143,0
|
||||
20250227,092400,35569424,1143,1143,1143,1143,0
|
||||
20250227,092300,35569424,1143,1143,1143,1143,0
|
||||
20250227,092200,35569424,1143,1142,1143,1142,900
|
||||
20250227,092100,34541250,1142,1141,1142,1141,500
|
||||
20250227,092000,33970475,1141,1141,1141,1141,0
|
||||
20250227,091900,33970475,1141,1141,1141,1141,0
|
||||
20250227,091800,33970475,1141,1141,1141,1141,0
|
||||
20250227,091700,33970475,1141,1141,1141,1141,1
|
||||
20250227,091600,33969334,1144,1144,1144,1144,0
|
||||
20250227,091500,33969334,1144,1144,1144,1144,0
|
||||
20250227,091400,33969334,1144,1132,1144,1132,158
|
||||
20250227,091300,33790298,1132,1149,1149,1132,11342
|
||||
20250227,091200,20781131,1150,1150,1150,1150,500
|
||||
20250227,091100,20206131,1155,1155,1155,1155,0
|
||||
20250227,091000,20206131,1155,1155,1155,1155,4
|
||||
20250227,090900,20201511,1151,1149,1151,1149,553
|
||||
20250227,090800,19566102,1148,1148,1148,1148,0
|
||||
20250227,090700,19566102,1148,1149,1149,1148,530
|
||||
20250227,090600,18957162,1149,1146,1149,1146,141
|
||||
20250227,090500,18795276,1149,1145,1149,1145,26
|
||||
20250227,090400,18765490,1142,1141,1142,1141,2173
|
||||
20250227,090300,16284097,1140,1140,1140,1140,294
|
||||
20250227,090200,15948937,1140,1140,1140,1127,12398
|
||||
20250227,090100,1831744,1142,1140,1142,1140,38
|
||||
20250227,090000,1788372,1142,1142,1142,1142,1566
|
||||
|
Reference in New Issue
Block a user