Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060280/min/candle-20250227.csv
Normal file
645
060280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,194200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,194100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,194000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,193000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,192000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,191200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,191000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,190000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,185000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,184200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,184000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,183000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,182000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,181200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,181000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,180000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,175000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,174200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,174000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,173000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,172000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,171200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,171000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,170000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,165000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,164200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,164000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,163000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,162000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,161200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,161000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,160000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,155000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154300,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,154200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,154000,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153900,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153800,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153700,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153600,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153500,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153400,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153300,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153200,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153100,2347055420,9000,9000,9000,9000,0
|
||||
20250227,153000,2347055420,9000,9000,9000,9000,5056
|
||||
20250227,152900,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152800,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152700,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152600,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152500,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152400,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152300,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152200,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152100,2301551420,9000,9000,9000,9000,0
|
||||
20250227,152000,2301551420,9000,9000,9000,9000,0
|
||||
20250227,151900,2301551420,9000,9020,9020,8990,2012
|
||||
20250227,151800,2283454780,9020,9010,9020,9000,390
|
||||
20250227,151700,2279940380,9000,9010,9020,9000,430
|
||||
20250227,151600,2276069340,9010,9010,9010,9000,633
|
||||
20250227,151500,2270371410,9020,9010,9020,9010,204
|
||||
20250227,151400,2268532180,9010,9010,9020,9000,652
|
||||
20250227,151300,2262658360,9000,9010,9010,9000,1225
|
||||
20250227,151200,2251623900,9010,9000,9010,9000,333
|
||||
20250227,151100,2248623860,9010,9000,9010,9000,35
|
||||
20250227,151000,2248308730,9000,9000,9000,9000,30
|
||||
20250227,150900,2248038730,9000,9000,9010,9000,2850
|
||||
20250227,150800,2222361540,9000,9000,9010,9000,453
|
||||
20250227,150700,2218283210,9000,9000,9000,9000,59
|
||||
20250227,150600,2217752210,9000,9000,9020,9000,541
|
||||
20250227,150500,2212883010,9010,9000,9010,9000,361
|
||||
20250227,150400,2209631130,9000,9010,9030,8990,2295
|
||||
20250227,150300,2188978000,9000,9010,9030,9000,1049
|
||||
20250227,150200,2179522990,9010,9010,9010,9010,129
|
||||
20250227,150100,2178360700,9020,9010,9020,9000,100
|
||||
20250227,150000,2177459680,9000,9010,9020,9000,274
|
||||
20250227,145900,2174991000,9020,9010,9020,9010,32
|
||||
20250227,145800,2174702660,9010,9010,9010,9010,126
|
||||
20250227,145700,2173567400,9010,9010,9030,9010,60
|
||||
20250227,145600,2173026780,9010,9030,9030,9010,156
|
||||
20250227,145500,2171619280,9030,9030,9030,9030,30
|
||||
20250227,145400,2171348380,9030,9010,9040,9010,232
|
||||
20250227,145300,2169253530,9010,9000,9040,9000,153
|
||||
20250227,145200,2167873950,9000,9020,9040,9000,786
|
||||
20250227,145100,2160780570,9030,9020,9030,9000,2922
|
||||
20250227,145000,2134469020,9030,9030,9030,9020,365
|
||||
20250227,144900,2131175230,9030,9030,9030,9020,21
|
||||
20250227,144800,2130985680,9040,9030,9040,9010,111
|
||||
20250227,144700,2129984660,9030,9030,9030,9030,287
|
||||
20250227,144600,2127393050,9020,9020,9020,9020,30
|
||||
20250227,144500,2127122450,9010,9010,9010,9010,90
|
||||
20250227,144400,2126311550,9000,9000,9000,9000,1
|
||||
20250227,144300,2126302550,9000,9030,9040,9000,457
|
||||
20250227,144200,2122183950,9030,9020,9030,9020,308
|
||||
20250227,144100,2119405100,9010,9010,9010,9010,207
|
||||
20250227,144000,2117540030,9000,9010,9010,9000,863
|
||||
20250227,143900,2109773020,8990,9000,9000,8990,370
|
||||
20250227,143800,2106443220,9000,9000,9000,9000,1011
|
||||
20250227,143700,2097344220,9000,9000,9000,8990,919
|
||||
20250227,143600,2089075500,9000,9000,9000,9000,779
|
||||
20250227,143500,2082064500,9000,9000,9010,9000,8
|
||||
20250227,143400,2081992490,9000,9000,9000,9000,0
|
||||
20250227,143300,2081992490,9000,9020,9020,9000,114
|
||||
20250227,143200,2080966240,9020,9010,9020,9000,2259
|
||||
20250227,143100,2060633080,9010,9020,9020,9010,309
|
||||
20250227,143000,2057848850,9010,9010,9020,9010,59
|
||||
20250227,142900,2057317250,9010,9010,9010,9010,66
|
||||
20250227,142800,2056722590,9020,9020,9020,9010,84
|
||||
20250227,142700,2055965730,9010,9010,9010,9010,42
|
||||
20250227,142600,2055587310,9010,9010,9010,9010,40
|
||||
20250227,142500,2055226910,9020,9020,9020,9010,59
|
||||
20250227,142400,2054695280,9030,9030,9030,9010,263
|
||||
20250227,142300,2052322990,9020,9040,9040,9020,52
|
||||
20250227,142200,2051853560,9040,9030,9040,9030,154
|
||||
20250227,142100,2050461810,9030,9030,9030,9030,39
|
||||
20250227,142000,2050109640,9040,9030,9040,9030,179
|
||||
20250227,141900,2048492260,9030,9020,9030,9010,1210
|
||||
20250227,141800,2037568430,9020,9020,9030,9020,146
|
||||
20250227,141700,2036251500,9020,9010,9020,9000,263
|
||||
20250227,141600,2033881780,9010,9010,9010,9010,524
|
||||
20250227,141500,2029160540,9020,9010,9020,9010,603
|
||||
20250227,141400,2023727470,9010,9020,9020,9010,227
|
||||
20250227,141300,2021682190,9010,9020,9020,9010,300
|
||||
20250227,141200,2018979070,9010,9010,9010,9010,60
|
||||
20250227,141100,2018438470,9010,9020,9030,9010,174
|
||||
20250227,141000,2016868460,9030,9010,9030,9010,1323
|
||||
20250227,140900,2004932740,9010,9010,9010,9010,41
|
||||
20250227,140800,2004563330,9010,9010,9020,9010,42
|
||||
20250227,140700,2004184900,9010,9010,9010,9010,125
|
||||
20250227,140600,2003058650,9010,9010,9020,9010,41
|
||||
20250227,140500,2002689230,9010,9010,9010,9010,28
|
||||
20250227,140400,2002436950,9010,9000,9010,9000,151
|
||||
20250227,140300,2001076940,9010,9000,9010,9000,53
|
||||
20250227,140200,2000599930,9000,9000,9000,9000,40
|
||||
20250227,140100,2000239930,9000,9000,9010,9000,42
|
||||
20250227,140000,1999861920,9000,9000,9000,9000,41
|
||||
20250227,135900,1999492920,9000,9010,9010,9000,48
|
||||
20250227,135800,1999060910,9010,9000,9010,9000,255
|
||||
20250227,135700,1996764910,9000,9010,9010,9000,41
|
||||
20250227,135600,1996395900,9000,9000,9010,9000,43
|
||||
20250227,135500,1996008880,9000,9000,9000,9000,13
|
||||
20250227,135400,1995891880,9010,9010,9010,9010,116
|
||||
20250227,135300,1994846720,9000,9010,9010,9000,87
|
||||
20250227,135200,1994063310,9010,9010,9010,9010,211
|
||||
20250227,135100,1992162200,9020,9010,9020,9010,42
|
||||
20250227,135000,1991783760,9010,9020,9020,9010,655
|
||||
20250227,134900,1985875670,9010,9000,9010,9000,210
|
||||
20250227,134800,1983983890,9000,8990,9010,8990,1708
|
||||
20250227,134700,1968615980,8990,8990,8990,8990,240
|
||||
20250227,134600,1966458380,9000,8980,9000,8980,769
|
||||
20250227,134500,1959546190,8980,9000,9000,8980,2148
|
||||
20250227,134400,1940255470,8990,9010,9010,8990,11
|
||||
20250227,134300,1940156540,9000,8990,9010,8980,1693
|
||||
20250227,134200,1924938730,9000,9000,9000,8990,90
|
||||
20250227,134100,1924129000,8990,9000,9000,8990,1703
|
||||
20250227,134000,1908819000,8990,9000,9000,8990,145
|
||||
20250227,133900,1907514270,9000,9010,9010,9000,29
|
||||
20250227,133800,1907253260,9000,8990,9000,8990,486
|
||||
20250227,133700,1902879360,9000,9000,9000,8990,61
|
||||
20250227,133600,1902330790,8990,8990,9000,8990,110
|
||||
20250227,133500,1901341830,8990,9000,9000,8990,36
|
||||
20250227,133400,1901018100,9010,8990,9010,8990,520
|
||||
20250227,133300,1896337850,8990,8990,8990,8990,936
|
||||
20250227,133200,1887923210,8990,9000,9010,8990,270
|
||||
20250227,133100,1885493300,9000,9000,9000,9000,51
|
||||
20250227,133000,1885034300,9000,9000,9000,9000,242
|
||||
20250227,132900,1882856300,9010,8990,9010,8990,221
|
||||
20250227,132800,1880867560,8990,8990,8990,8990,348
|
||||
20250227,132700,1877739040,8990,9010,9010,8990,42
|
||||
20250227,132600,1877361430,8990,9000,9000,8990,643
|
||||
20250227,132500,1871579340,8990,8990,9000,8990,859
|
||||
20250227,132400,1863855440,8990,9000,9000,8990,446
|
||||
20250227,132300,1859845850,9000,9000,9000,9000,120
|
||||
20250227,132200,1858765850,9000,9000,9000,8990,481
|
||||
20250227,132100,1854437270,8990,9000,9000,8990,278
|
||||
20250227,132000,1851935550,9000,9010,9010,9000,52
|
||||
20250227,131900,1851467450,9000,8990,9010,8990,201
|
||||
20250227,131800,1849658290,8990,8990,8990,8990,77
|
||||
20250227,131700,1848966060,8990,8990,9000,8990,85
|
||||
20250227,131600,1848201900,8980,8990,8990,8980,46
|
||||
20250227,131500,1847788630,9000,8980,9000,8980,186
|
||||
20250227,131400,1846117880,8980,8980,8990,8980,187
|
||||
20250227,131300,1844438020,8980,8990,8990,8980,1059
|
||||
20250227,131200,1834928190,8980,8980,8980,8980,82
|
||||
20250227,131100,1834191830,8980,8990,8990,8980,1063
|
||||
20250227,131000,1824636460,9000,8990,9000,8990,80
|
||||
20250227,130900,1823917250,8990,8990,8990,8990,1801
|
||||
20250227,130800,1807726260,8990,9010,9010,8990,568
|
||||
20250227,130700,1802616410,9000,9000,9000,9000,41
|
||||
20250227,130600,1802247410,9000,9000,9000,9000,198
|
||||
20250227,130500,1800465410,9010,9000,9010,9000,29
|
||||
20250227,130400,1800204390,9000,9000,9000,8990,237
|
||||
20250227,130300,1798071670,9000,9000,9000,8990,77
|
||||
20250227,130200,1797378940,9000,8990,9000,8990,370
|
||||
20250227,130100,1794050630,8990,9000,9000,8990,47
|
||||
20250227,130000,1793627900,9000,8990,9000,8990,364
|
||||
20250227,125900,1790355190,9000,9000,9000,9000,321
|
||||
20250227,125800,1787466190,9000,9010,9010,9000,168
|
||||
20250227,125700,1785953100,9010,9010,9010,9000,1144
|
||||
20250227,125600,1775656480,9010,9010,9020,9010,49
|
||||
20250227,125500,1775214980,9010,9010,9020,9010,83
|
||||
20250227,125400,1774467130,9010,9020,9020,9010,21
|
||||
20250227,125300,1774277900,9020,9020,9020,9020,12
|
||||
20250227,125200,1774169660,9020,9020,9020,9020,0
|
||||
20250227,125100,1774169660,9020,9020,9020,9020,1
|
||||
20250227,125000,1774160640,9020,9020,9020,9020,300
|
||||
20250227,124900,1771454640,9020,9010,9020,9010,532
|
||||
20250227,124800,1766656320,9010,9010,9010,9010,4
|
||||
20250227,124700,1766620280,9000,9000,9000,9000,0
|
||||
20250227,124600,1766620280,9000,9010,9010,9000,238
|
||||
20250227,124500,1764477460,9010,9000,9010,9000,7
|
||||
20250227,124400,1764414450,9000,9000,9000,9000,99
|
||||
20250227,124300,1763523450,9020,9000,9020,9000,231
|
||||
20250227,124200,1761444430,9020,9010,9020,9000,56
|
||||
20250227,124100,1760939920,9010,9010,9010,9010,7
|
||||
20250227,124000,1760876850,9020,9020,9020,9000,866
|
||||
20250227,123900,1753080430,9020,9020,9020,9010,909
|
||||
20250227,123800,1744890250,9010,9010,9010,9010,1
|
||||
20250227,123700,1744881240,9020,9020,9020,9020,69
|
||||
20250227,123600,1744258860,9020,9010,9020,9010,102
|
||||
20250227,123500,1743339820,9020,9010,9020,9010,104
|
||||
20250227,123400,1742402100,9020,9020,9020,9020,1
|
||||
20250227,123300,1742393080,9020,9020,9020,9020,1
|
||||
20250227,123200,1742384060,9010,9020,9020,9010,297
|
||||
20250227,123100,1739705700,9020,9010,9020,9010,151
|
||||
20250227,123000,1738345180,9010,9020,9020,9010,9
|
||||
20250227,122900,1738264060,9020,9010,9020,9010,5
|
||||
20250227,122800,1738218990,9020,9020,9020,9020,1
|
||||
20250227,122700,1738209970,9000,9010,9010,9000,671
|
||||
20250227,122600,1732164270,9000,9000,9000,9000,0
|
||||
20250227,122500,1732164270,9000,9000,9010,9000,59
|
||||
20250227,122400,1731633220,9010,9000,9010,9000,20
|
||||
20250227,122300,1731453210,8990,8990,8990,8990,0
|
||||
20250227,122200,1731453210,8990,9000,9000,8990,1023
|
||||
20250227,122100,1722256220,9000,9010,9010,9000,7
|
||||
20250227,122000,1722193170,9000,8990,9000,8990,216
|
||||
20250227,121900,1720249380,9000,8990,9000,8990,221
|
||||
20250227,121800,1718262580,8990,8990,8990,8990,20
|
||||
20250227,121700,1718082780,9000,9000,9000,9000,1
|
||||
20250227,121600,1718073780,9000,9000,9000,9000,5
|
||||
20250227,121500,1718028780,9000,9000,9000,9000,69
|
||||
20250227,121400,1717407780,9010,9000,9010,9000,822
|
||||
20250227,121300,1710001990,8980,8980,8980,8980,261
|
||||
20250227,121200,1707658210,9010,9010,9010,9010,1
|
||||
20250227,121100,1707649200,8980,9010,9010,8980,30
|
||||
20250227,121000,1707379560,9010,9010,9010,9010,1
|
||||
20250227,120900,1707370550,8980,9000,9000,8980,1871
|
||||
20250227,120800,1690547820,9000,9020,9020,9000,166
|
||||
20250227,120700,1689053500,9010,9000,9010,9000,210
|
||||
20250227,120600,1687161540,9000,9000,9000,9000,38
|
||||
20250227,120500,1686819540,9000,9010,9010,9000,218
|
||||
20250227,120400,1684857360,9000,9000,9000,9000,580
|
||||
20250227,120300,1679637360,9000,9020,9020,9000,318
|
||||
20250227,120200,1676771840,9020,9010,9020,9010,73
|
||||
20250227,120100,1676113900,9010,9020,9020,9010,21
|
||||
20250227,120000,1675924550,9020,9020,9030,9020,58
|
||||
20250227,115900,1675401380,9020,9020,9020,9020,112
|
||||
20250227,115800,1674391140,9010,9010,9010,9010,12
|
||||
20250227,115700,1674283020,9020,9010,9020,9010,11
|
||||
20250227,115600,1674183900,9000,9010,9020,9000,52
|
||||
20250227,115500,1673715570,9030,9010,9030,9010,382
|
||||
20250227,115400,1670271420,9010,9000,9010,9000,2
|
||||
20250227,115300,1670253410,9010,9010,9010,9010,6
|
||||
20250227,115200,1670199350,9000,9010,9010,9000,343
|
||||
20250227,115100,1667111050,9000,9000,9000,9000,20
|
||||
20250227,115000,1666931050,9000,9000,9010,9000,803
|
||||
20250227,114900,1659704040,9000,9000,9000,9000,1
|
||||
20250227,114800,1659695040,9000,8990,9000,8980,1061
|
||||
20250227,114700,1650166640,8990,8990,8990,8990,20
|
||||
20250227,114600,1649986840,8980,8990,8990,8980,582
|
||||
20250227,114500,1644758660,9000,8990,9000,8990,12
|
||||
20250227,114400,1644650770,8990,8990,8990,8990,65
|
||||
20250227,114300,1644066420,8990,9000,9000,8990,2
|
||||
20250227,114200,1644048430,8990,8990,9000,8990,161
|
||||
20250227,114100,1642600040,8990,9000,9000,8990,521
|
||||
20250227,114000,1637916060,9000,8990,9000,8990,153
|
||||
20250227,113900,1636540080,8990,8990,8990,8980,84
|
||||
20250227,113800,1635785040,8990,8980,8990,8980,18
|
||||
20250227,113700,1635623340,8980,8980,8980,8980,96
|
||||
20250227,113600,1634761260,8980,8980,8980,8970,1603
|
||||
20250227,113500,1620382020,8980,8970,8980,8970,616
|
||||
20250227,113400,1614853540,8970,8980,8980,8970,685
|
||||
20250227,113300,1608708110,8980,8980,8980,8980,65
|
||||
20250227,113200,1608124410,8980,8980,8980,8970,336
|
||||
20250227,113100,1605108130,8980,9010,9010,8980,1085
|
||||
20250227,113000,1595344340,9010,8990,9010,8990,1757
|
||||
20250227,112900,1579533990,8990,8970,8990,8970,520
|
||||
20250227,112800,1574863480,8980,8970,8980,8970,181
|
||||
20250227,112700,1573239780,8970,8970,8970,8970,318
|
||||
20250227,112600,1570387320,8960,8960,8980,8950,1237
|
||||
20250227,112500,1559301540,8950,8970,8980,8950,2268
|
||||
20250227,112400,1538986320,8970,8980,8980,8970,179
|
||||
20250227,112300,1537379960,8980,8980,8980,8970,1591
|
||||
20250227,112200,1523100460,8990,8980,8990,8980,643
|
||||
20250227,112100,1517326100,8980,9020,9020,8980,9163
|
||||
20250227,112000,1434858160,9010,9010,9020,9010,1544
|
||||
20250227,111900,1420946530,9020,9010,9020,9010,236
|
||||
20250227,111800,1418819430,9020,9020,9020,9010,1021
|
||||
20250227,111700,1409619910,9020,9020,9020,9010,220
|
||||
20250227,111600,1407637010,9040,9030,9040,9010,62
|
||||
20250227,111500,1407077990,9020,9030,9030,9020,56
|
||||
20250227,111400,1406572350,9020,9030,9030,9020,579
|
||||
20250227,111300,1401346160,9030,9020,9030,9020,126
|
||||
20250227,111200,1400208840,9020,9020,9020,9010,683
|
||||
20250227,111100,1394050180,9010,9020,9020,9010,381
|
||||
20250227,111000,1390615560,9020,9020,9020,9010,18
|
||||
20250227,110900,1390453350,9010,9010,9020,9010,47
|
||||
20250227,110800,1390029870,9020,9020,9020,9010,925
|
||||
20250227,110700,1381694490,9020,9020,9020,9020,361
|
||||
20250227,110600,1378438270,9010,9020,9020,9010,419
|
||||
20250227,110500,1374662860,9010,9020,9020,9010,158
|
||||
20250227,110400,1373237850,9020,9020,9020,9020,1201
|
||||
20250227,110300,1362404830,9030,9020,9030,9020,315
|
||||
20250227,110200,1359563520,9020,9020,9030,9020,426
|
||||
20250227,110100,1355720990,9020,9020,9020,9020,635
|
||||
20250227,110000,1349993290,9010,9020,9030,9010,1015
|
||||
20250227,105900,1340843230,9030,9030,9040,9030,995
|
||||
20250227,105800,1331858370,9030,9030,9030,9030,2000
|
||||
20250227,105700,1313798370,9030,9040,9040,9030,909
|
||||
20250227,105600,1305582150,9040,9040,9050,9030,403
|
||||
20250227,105500,1301940560,9030,9060,9060,9030,56
|
||||
20250227,105400,1301434540,9030,9050,9050,9010,9612
|
||||
20250227,105300,1214683570,9050,9050,9050,9040,589
|
||||
20250227,105200,1209354530,9050,9060,9070,9050,290
|
||||
20250227,105100,1206726340,9050,9050,9050,9050,509
|
||||
20250227,105000,1202119890,9050,9070,9070,9050,2396
|
||||
20250227,104900,1180432670,9060,9070,9070,9060,162
|
||||
20250227,104800,1178963340,9070,9070,9070,9070,40
|
||||
20250227,104700,1178600540,9070,9070,9080,9070,388
|
||||
20250227,104600,1175081210,9070,9070,9070,9070,65
|
||||
20250227,104500,1174491660,9070,9070,9090,9060,567
|
||||
20250227,104400,1169352980,9070,9090,9100,9070,1419
|
||||
20250227,104300,1156449860,9060,9060,9060,9060,84
|
||||
20250227,104200,1155688820,9090,9080,9090,9080,72
|
||||
20250227,104100,1155034760,9080,9080,9080,9080,42
|
||||
20250227,104000,1154653400,9080,9070,9080,9050,1301
|
||||
20250227,103900,1142873660,9070,9070,9070,9070,18
|
||||
20250227,103800,1142710400,9070,9090,9090,9070,134
|
||||
20250227,103700,1141494530,9080,9080,9080,9080,23
|
||||
20250227,103600,1141285690,9080,9060,9080,9060,916
|
||||
20250227,103500,1132974540,9050,9050,9060,9040,546
|
||||
20250227,103400,1128034630,9040,9040,9040,9040,144
|
||||
20250227,103300,1126732870,9040,9040,9050,9040,121
|
||||
20250227,103200,1125638920,9040,9050,9050,9040,67
|
||||
20250227,103100,1125032790,9060,9070,9070,9050,290
|
||||
20250227,103000,1122407840,9070,9070,9070,9070,15
|
||||
20250227,102900,1122271790,9050,9050,9050,9050,14
|
||||
20250227,102800,1122145090,9050,9070,9080,9050,75
|
||||
20250227,102700,1121465040,9050,9080,9080,9040,2693
|
||||
20250227,102600,1097098010,9050,9080,9080,9050,623
|
||||
20250227,102500,1091454920,9080,9090,9100,9080,658
|
||||
20250227,102400,1085475660,9090,9100,9100,9090,78
|
||||
20250227,102300,1084766050,9100,9090,9100,9090,21
|
||||
20250227,102200,1084575150,9090,9090,9090,9090,80
|
||||
20250227,102100,1083847950,9100,9090,9100,9090,60
|
||||
20250227,102000,1083302270,9090,9100,9100,9090,749
|
||||
20250227,101900,1076492560,9090,9080,9090,9080,161
|
||||
20250227,101800,1075029580,9080,9090,9090,9080,428
|
||||
20250227,101700,1071140570,9090,9070,9090,9070,748
|
||||
20250227,101600,1064350270,9060,9060,9060,9060,210
|
||||
20250227,101500,1062447670,9060,9050,9070,9040,135
|
||||
20250227,101400,1061225760,9050,9050,9060,9040,647
|
||||
20250227,101300,1055370130,9050,9050,9050,9050,1403
|
||||
20250227,101200,1042672980,9060,9060,9060,9060,95
|
||||
20250227,101100,1041812280,9070,9040,9070,9040,972
|
||||
20250227,101000,1033006620,9040,9050,9050,9040,2179
|
||||
20250227,100900,1013302740,9050,9050,9050,9050,2547
|
||||
20250227,100800,990252390,9050,9050,9050,9050,430
|
||||
20250227,100700,986360890,9050,9060,9060,9050,1679
|
||||
20250227,100600,971152050,9070,9060,9070,9060,3082
|
||||
20250227,100500,943228920,9070,9070,9070,9060,780
|
||||
20250227,100400,936161990,9070,9070,9070,9070,228
|
||||
20250227,100300,934094030,9070,9080,9080,9060,678
|
||||
20250227,100200,927949500,9070,9060,9070,9060,30
|
||||
20250227,100100,927677470,9060,9060,9070,9060,435
|
||||
20250227,100000,923736360,9070,9070,9080,9060,97
|
||||
20250227,095900,922856280,9070,9070,9070,9060,1106
|
||||
20250227,095800,912828940,9070,9100,9100,9070,3459
|
||||
20250227,095700,881453180,9070,9080,9080,9070,1228
|
||||
20250227,095600,870307810,9080,9120,9120,9080,990
|
||||
20250227,095500,861307950,9120,9130,9150,9120,355
|
||||
20250227,095400,858065860,9120,9100,9150,9100,455
|
||||
20250227,095300,853912570,9110,9090,9110,9080,1480
|
||||
20250227,095200,840456200,9090,9110,9130,9090,152
|
||||
20250227,095100,839070510,9110,9100,9130,9100,247
|
||||
20250227,095000,836818210,9100,9090,9100,9080,468
|
||||
20250227,094900,832562060,9090,9080,9090,9080,221
|
||||
20250227,094800,830555190,9080,9100,9120,9080,2430
|
||||
20250227,094700,808465960,9100,9120,9120,9100,430
|
||||
20250227,094600,804544590,9110,9130,9130,9110,65
|
||||
20250227,094500,803952320,9130,9130,9130,9090,1222
|
||||
20250227,094400,792809550,9120,9080,9130,9080,1450
|
||||
20250227,094300,779616810,9080,9080,9080,9070,2545
|
||||
20250227,094200,756517990,9080,9090,9090,9080,710
|
||||
20250227,094100,750066990,9090,9090,9090,9080,1813
|
||||
20250227,094000,733588330,9090,9100,9110,9090,2207
|
||||
20250227,093900,713503490,9100,9100,9110,9100,1188
|
||||
20250227,093800,702689230,9100,9110,9120,9100,2428
|
||||
20250227,093700,680570070,9120,9120,9120,9110,1619
|
||||
20250227,093600,665820600,9120,9120,9130,9120,1688
|
||||
20250227,093500,650425920,9120,9130,9130,9120,1338
|
||||
20250227,093400,638210270,9150,9150,9150,9130,109
|
||||
20250227,093300,637213910,9140,9160,9160,9140,287
|
||||
20250227,093200,634589320,9160,9140,9160,9140,2110
|
||||
20250227,093100,615282930,9140,9140,9150,9140,377
|
||||
20250227,093000,611836990,9140,9140,9140,9130,440
|
||||
20250227,092900,607815510,9130,9140,9150,9120,1215
|
||||
20250227,092800,596721670,9130,9120,9130,9120,194
|
||||
20250227,092700,594951680,9110,9120,9140,9110,1880
|
||||
20250227,092600,577805460,9120,9120,9130,9120,611
|
||||
20250227,092500,572232590,9120,9130,9130,9120,4197
|
||||
20250227,092400,533940290,9130,9130,9140,9130,664
|
||||
20250227,092300,527875940,9130,9180,9180,9130,9859
|
||||
20250227,092200,437604260,9180,9180,9190,9180,921
|
||||
20250227,092100,429149110,9170,9190,9190,9170,2445
|
||||
20250227,092000,406707500,9200,9210,9210,9200,1376
|
||||
20250227,091900,394046170,9210,9210,9210,9200,44
|
||||
20250227,091800,393641040,9200,9200,9210,9190,4062
|
||||
20250227,091700,356278140,9210,9220,9230,9210,2063
|
||||
20250227,091600,337274130,9220,9210,9220,9210,71
|
||||
20250227,091500,336619650,9220,9210,9230,9210,133
|
||||
20250227,091400,335393820,9200,9280,9280,9200,11035
|
||||
20250227,091300,233616020,9280,9310,9310,9260,2944
|
||||
20250227,091200,206309570,9310,9260,9310,9260,3692
|
||||
20250227,091100,171984170,9260,9290,9290,9250,1404
|
||||
20250227,091000,158966170,9290,9320,9320,9270,963
|
||||
20250227,090900,150024280,9300,9270,9320,9270,5588
|
||||
20250227,090800,98058130,9270,9240,9270,9230,2001
|
||||
20250227,090700,79541650,9240,9220,9240,9220,183
|
||||
20250227,090600,77851730,9240,9200,9240,9200,760
|
||||
20250227,090500,70856930,9200,9200,9240,9200,651
|
||||
20250227,090400,64867420,9200,9190,9240,9190,321
|
||||
20250227,090300,61915810,9190,9180,9190,9170,939
|
||||
20250227,090200,53289010,9180,9190,9190,9170,677
|
||||
20250227,090100,47071180,9190,9240,9240,9190,2504
|
||||
20250227,090000,24016170,9240,9220,9270,9210,2604
|
||||
|
Reference in New Issue
Block a user