Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060310/min/candle-20250227.csv
Normal file
645
060310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,194200,668591956,1958,1958,1958,1958,0
|
||||
20250227,194100,668591956,1958,1958,1958,1958,0
|
||||
20250227,194000,668591956,1958,1958,1958,1958,0
|
||||
20250227,193900,668591956,1958,1958,1958,1958,0
|
||||
20250227,193800,668591956,1958,1958,1958,1958,0
|
||||
20250227,193700,668591956,1958,1958,1958,1958,0
|
||||
20250227,193600,668591956,1958,1958,1958,1958,0
|
||||
20250227,193500,668591956,1958,1958,1958,1958,0
|
||||
20250227,193400,668591956,1958,1958,1958,1958,0
|
||||
20250227,193300,668591956,1958,1958,1958,1958,0
|
||||
20250227,193200,668591956,1958,1958,1958,1958,0
|
||||
20250227,193100,668591956,1958,1958,1958,1958,0
|
||||
20250227,193000,668591956,1958,1958,1958,1958,0
|
||||
20250227,192900,668591956,1958,1958,1958,1958,0
|
||||
20250227,192800,668591956,1958,1958,1958,1958,0
|
||||
20250227,192700,668591956,1958,1958,1958,1958,0
|
||||
20250227,192600,668591956,1958,1958,1958,1958,0
|
||||
20250227,192500,668591956,1958,1958,1958,1958,0
|
||||
20250227,192400,668591956,1958,1958,1958,1958,0
|
||||
20250227,192300,668591956,1958,1958,1958,1958,0
|
||||
20250227,192200,668591956,1958,1958,1958,1958,0
|
||||
20250227,192100,668591956,1958,1958,1958,1958,0
|
||||
20250227,192000,668591956,1958,1958,1958,1958,0
|
||||
20250227,191900,668591956,1958,1958,1958,1958,0
|
||||
20250227,191800,668591956,1958,1958,1958,1958,0
|
||||
20250227,191700,668591956,1958,1958,1958,1958,0
|
||||
20250227,191600,668591956,1958,1958,1958,1958,0
|
||||
20250227,191500,668591956,1958,1958,1958,1958,0
|
||||
20250227,191400,668591956,1958,1958,1958,1958,0
|
||||
20250227,191300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,191200,668591956,1958,1958,1958,1958,0
|
||||
20250227,191100,668591956,1958,1958,1958,1958,0
|
||||
20250227,191000,668591956,1958,1958,1958,1958,0
|
||||
20250227,190900,668591956,1958,1958,1958,1958,0
|
||||
20250227,190800,668591956,1958,1958,1958,1958,0
|
||||
20250227,190700,668591956,1958,1958,1958,1958,0
|
||||
20250227,190600,668591956,1958,1958,1958,1958,0
|
||||
20250227,190500,668591956,1958,1958,1958,1958,0
|
||||
20250227,190400,668591956,1958,1958,1958,1958,0
|
||||
20250227,190300,668591956,1958,1958,1958,1958,0
|
||||
20250227,190200,668591956,1958,1958,1958,1958,0
|
||||
20250227,190100,668591956,1958,1958,1958,1958,0
|
||||
20250227,190000,668591956,1958,1958,1958,1958,0
|
||||
20250227,185900,668591956,1958,1958,1958,1958,0
|
||||
20250227,185800,668591956,1958,1958,1958,1958,0
|
||||
20250227,185700,668591956,1958,1958,1958,1958,0
|
||||
20250227,185600,668591956,1958,1958,1958,1958,0
|
||||
20250227,185500,668591956,1958,1958,1958,1958,0
|
||||
20250227,185400,668591956,1958,1958,1958,1958,0
|
||||
20250227,185300,668591956,1958,1958,1958,1958,0
|
||||
20250227,185200,668591956,1958,1958,1958,1958,0
|
||||
20250227,185100,668591956,1958,1958,1958,1958,0
|
||||
20250227,185000,668591956,1958,1958,1958,1958,0
|
||||
20250227,184900,668591956,1958,1958,1958,1958,0
|
||||
20250227,184800,668591956,1958,1958,1958,1958,0
|
||||
20250227,184700,668591956,1958,1958,1958,1958,0
|
||||
20250227,184600,668591956,1958,1958,1958,1958,0
|
||||
20250227,184500,668591956,1958,1958,1958,1958,0
|
||||
20250227,184400,668591956,1958,1958,1958,1958,0
|
||||
20250227,184300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,184200,668591956,1958,1958,1958,1958,0
|
||||
20250227,184100,668591956,1958,1958,1958,1958,0
|
||||
20250227,184000,668591956,1958,1958,1958,1958,0
|
||||
20250227,183900,668591956,1958,1958,1958,1958,0
|
||||
20250227,183800,668591956,1958,1958,1958,1958,0
|
||||
20250227,183700,668591956,1958,1958,1958,1958,0
|
||||
20250227,183600,668591956,1958,1958,1958,1958,0
|
||||
20250227,183500,668591956,1958,1958,1958,1958,0
|
||||
20250227,183400,668591956,1958,1958,1958,1958,0
|
||||
20250227,183300,668591956,1958,1958,1958,1958,0
|
||||
20250227,183200,668591956,1958,1958,1958,1958,0
|
||||
20250227,183100,668591956,1958,1958,1958,1958,0
|
||||
20250227,183000,668591956,1958,1958,1958,1958,0
|
||||
20250227,182900,668591956,1958,1958,1958,1958,0
|
||||
20250227,182800,668591956,1958,1958,1958,1958,0
|
||||
20250227,182700,668591956,1958,1958,1958,1958,0
|
||||
20250227,182600,668591956,1958,1958,1958,1958,0
|
||||
20250227,182500,668591956,1958,1958,1958,1958,0
|
||||
20250227,182400,668591956,1958,1958,1958,1958,0
|
||||
20250227,182300,668591956,1958,1958,1958,1958,0
|
||||
20250227,182200,668591956,1958,1958,1958,1958,0
|
||||
20250227,182100,668591956,1958,1958,1958,1958,0
|
||||
20250227,182000,668591956,1958,1958,1958,1958,0
|
||||
20250227,181900,668591956,1958,1958,1958,1958,0
|
||||
20250227,181800,668591956,1958,1958,1958,1958,0
|
||||
20250227,181700,668591956,1958,1958,1958,1958,0
|
||||
20250227,181600,668591956,1958,1958,1958,1958,0
|
||||
20250227,181500,668591956,1958,1958,1958,1958,0
|
||||
20250227,181400,668591956,1958,1958,1958,1958,0
|
||||
20250227,181300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,181200,668591956,1958,1958,1958,1958,0
|
||||
20250227,181100,668591956,1958,1958,1958,1958,0
|
||||
20250227,181000,668591956,1958,1958,1958,1958,0
|
||||
20250227,180900,668591956,1958,1958,1958,1958,0
|
||||
20250227,180800,668591956,1958,1958,1958,1958,0
|
||||
20250227,180700,668591956,1958,1958,1958,1958,0
|
||||
20250227,180600,668591956,1958,1958,1958,1958,0
|
||||
20250227,180500,668591956,1958,1958,1958,1958,0
|
||||
20250227,180400,668591956,1958,1958,1958,1958,0
|
||||
20250227,180300,668591956,1958,1958,1958,1958,0
|
||||
20250227,180200,668591956,1958,1958,1958,1958,0
|
||||
20250227,180100,668591956,1958,1958,1958,1958,0
|
||||
20250227,180000,668591956,1958,1958,1958,1958,0
|
||||
20250227,175900,668591956,1958,1958,1958,1958,0
|
||||
20250227,175800,668591956,1958,1958,1958,1958,0
|
||||
20250227,175700,668591956,1958,1958,1958,1958,0
|
||||
20250227,175600,668591956,1958,1958,1958,1958,0
|
||||
20250227,175500,668591956,1958,1958,1958,1958,0
|
||||
20250227,175400,668591956,1958,1958,1958,1958,0
|
||||
20250227,175300,668591956,1958,1958,1958,1958,0
|
||||
20250227,175200,668591956,1958,1958,1958,1958,0
|
||||
20250227,175100,668591956,1958,1958,1958,1958,0
|
||||
20250227,175000,668591956,1958,1958,1958,1958,0
|
||||
20250227,174900,668591956,1958,1958,1958,1958,0
|
||||
20250227,174800,668591956,1958,1958,1958,1958,0
|
||||
20250227,174700,668591956,1958,1958,1958,1958,0
|
||||
20250227,174600,668591956,1958,1958,1958,1958,0
|
||||
20250227,174500,668591956,1958,1958,1958,1958,0
|
||||
20250227,174400,668591956,1958,1958,1958,1958,0
|
||||
20250227,174300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,174200,668591956,1958,1958,1958,1958,0
|
||||
20250227,174100,668591956,1958,1958,1958,1958,0
|
||||
20250227,174000,668591956,1958,1958,1958,1958,0
|
||||
20250227,173900,668591956,1958,1958,1958,1958,0
|
||||
20250227,173800,668591956,1958,1958,1958,1958,0
|
||||
20250227,173700,668591956,1958,1958,1958,1958,0
|
||||
20250227,173600,668591956,1958,1958,1958,1958,0
|
||||
20250227,173500,668591956,1958,1958,1958,1958,0
|
||||
20250227,173400,668591956,1958,1958,1958,1958,0
|
||||
20250227,173300,668591956,1958,1958,1958,1958,0
|
||||
20250227,173200,668591956,1958,1958,1958,1958,0
|
||||
20250227,173100,668591956,1958,1958,1958,1958,0
|
||||
20250227,173000,668591956,1958,1958,1958,1958,0
|
||||
20250227,172900,668591956,1958,1958,1958,1958,0
|
||||
20250227,172800,668591956,1958,1958,1958,1958,0
|
||||
20250227,172700,668591956,1958,1958,1958,1958,0
|
||||
20250227,172600,668591956,1958,1958,1958,1958,0
|
||||
20250227,172500,668591956,1958,1958,1958,1958,0
|
||||
20250227,172400,668591956,1958,1958,1958,1958,0
|
||||
20250227,172300,668591956,1958,1958,1958,1958,0
|
||||
20250227,172200,668591956,1958,1958,1958,1958,0
|
||||
20250227,172100,668591956,1958,1958,1958,1958,0
|
||||
20250227,172000,668591956,1958,1958,1958,1958,0
|
||||
20250227,171900,668591956,1958,1958,1958,1958,0
|
||||
20250227,171800,668591956,1958,1958,1958,1958,0
|
||||
20250227,171700,668591956,1958,1958,1958,1958,0
|
||||
20250227,171600,668591956,1958,1958,1958,1958,0
|
||||
20250227,171500,668591956,1958,1958,1958,1958,0
|
||||
20250227,171400,668591956,1958,1958,1958,1958,0
|
||||
20250227,171300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,171200,668591956,1958,1958,1958,1958,0
|
||||
20250227,171100,668591956,1958,1958,1958,1958,0
|
||||
20250227,171000,668591956,1958,1958,1958,1958,0
|
||||
20250227,170900,668591956,1958,1958,1958,1958,0
|
||||
20250227,170800,668591956,1958,1958,1958,1958,0
|
||||
20250227,170700,668591956,1958,1958,1958,1958,0
|
||||
20250227,170600,668591956,1958,1958,1958,1958,0
|
||||
20250227,170500,668591956,1958,1958,1958,1958,0
|
||||
20250227,170400,668591956,1958,1958,1958,1958,0
|
||||
20250227,170300,668591956,1958,1958,1958,1958,0
|
||||
20250227,170200,668591956,1958,1958,1958,1958,0
|
||||
20250227,170100,668591956,1958,1958,1958,1958,0
|
||||
20250227,170000,668591956,1958,1958,1958,1958,0
|
||||
20250227,165900,668591956,1958,1958,1958,1958,0
|
||||
20250227,165800,668591956,1958,1958,1958,1958,0
|
||||
20250227,165700,668591956,1958,1958,1958,1958,0
|
||||
20250227,165600,668591956,1958,1958,1958,1958,0
|
||||
20250227,165500,668591956,1958,1958,1958,1958,0
|
||||
20250227,165400,668591956,1958,1958,1958,1958,0
|
||||
20250227,165300,668591956,1958,1958,1958,1958,0
|
||||
20250227,165200,668591956,1958,1958,1958,1958,0
|
||||
20250227,165100,668591956,1958,1958,1958,1958,0
|
||||
20250227,165000,668591956,1958,1958,1958,1958,0
|
||||
20250227,164900,668591956,1958,1958,1958,1958,0
|
||||
20250227,164800,668591956,1958,1958,1958,1958,0
|
||||
20250227,164700,668591956,1958,1958,1958,1958,0
|
||||
20250227,164600,668591956,1958,1958,1958,1958,0
|
||||
20250227,164500,668591956,1958,1958,1958,1958,0
|
||||
20250227,164400,668591956,1958,1958,1958,1958,0
|
||||
20250227,164300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,164200,668591956,1958,1958,1958,1958,0
|
||||
20250227,164100,668591956,1958,1958,1958,1958,0
|
||||
20250227,164000,668591956,1958,1958,1958,1958,0
|
||||
20250227,163900,668591956,1958,1958,1958,1958,0
|
||||
20250227,163800,668591956,1958,1958,1958,1958,0
|
||||
20250227,163700,668591956,1958,1958,1958,1958,0
|
||||
20250227,163600,668591956,1958,1958,1958,1958,0
|
||||
20250227,163500,668591956,1958,1958,1958,1958,0
|
||||
20250227,163400,668591956,1958,1958,1958,1958,0
|
||||
20250227,163300,668591956,1958,1958,1958,1958,0
|
||||
20250227,163200,668591956,1958,1958,1958,1958,0
|
||||
20250227,163100,668591956,1958,1958,1958,1958,0
|
||||
20250227,163000,668591956,1958,1958,1958,1958,0
|
||||
20250227,162900,668591956,1958,1958,1958,1958,0
|
||||
20250227,162800,668591956,1958,1958,1958,1958,0
|
||||
20250227,162700,668591956,1958,1958,1958,1958,0
|
||||
20250227,162600,668591956,1958,1958,1958,1958,0
|
||||
20250227,162500,668591956,1958,1958,1958,1958,0
|
||||
20250227,162400,668591956,1958,1958,1958,1958,0
|
||||
20250227,162300,668591956,1958,1958,1958,1958,0
|
||||
20250227,162200,668591956,1958,1958,1958,1958,0
|
||||
20250227,162100,668591956,1958,1958,1958,1958,0
|
||||
20250227,162000,668591956,1958,1958,1958,1958,0
|
||||
20250227,161900,668591956,1958,1958,1958,1958,0
|
||||
20250227,161800,668591956,1958,1958,1958,1958,0
|
||||
20250227,161700,668591956,1958,1958,1958,1958,0
|
||||
20250227,161600,668591956,1958,1958,1958,1958,0
|
||||
20250227,161500,668591956,1958,1958,1958,1958,0
|
||||
20250227,161400,668591956,1958,1958,1958,1958,0
|
||||
20250227,161300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,161200,668591956,1958,1958,1958,1958,0
|
||||
20250227,161100,668591956,1958,1958,1958,1958,0
|
||||
20250227,161000,668591956,1958,1958,1958,1958,0
|
||||
20250227,160900,668591956,1958,1958,1958,1958,0
|
||||
20250227,160800,668591956,1958,1958,1958,1958,0
|
||||
20250227,160700,668591956,1958,1958,1958,1958,0
|
||||
20250227,160600,668591956,1958,1958,1958,1958,0
|
||||
20250227,160500,668591956,1958,1958,1958,1958,0
|
||||
20250227,160400,668591956,1958,1958,1958,1958,0
|
||||
20250227,160300,668591956,1958,1958,1958,1958,0
|
||||
20250227,160200,668591956,1958,1958,1958,1958,0
|
||||
20250227,160100,668591956,1958,1958,1958,1958,0
|
||||
20250227,160000,668591956,1958,1958,1958,1958,0
|
||||
20250227,155900,668591956,1958,1958,1958,1958,0
|
||||
20250227,155800,668591956,1958,1958,1958,1958,0
|
||||
20250227,155700,668591956,1958,1958,1958,1958,0
|
||||
20250227,155600,668591956,1958,1958,1958,1958,0
|
||||
20250227,155500,668591956,1958,1958,1958,1958,0
|
||||
20250227,155400,668591956,1958,1958,1958,1958,0
|
||||
20250227,155300,668591956,1958,1958,1958,1958,0
|
||||
20250227,155200,668591956,1958,1958,1958,1958,0
|
||||
20250227,155100,668591956,1958,1958,1958,1958,0
|
||||
20250227,155000,668591956,1958,1958,1958,1958,0
|
||||
20250227,154900,668591956,1958,1958,1958,1958,0
|
||||
20250227,154800,668591956,1958,1958,1958,1958,0
|
||||
20250227,154700,668591956,1958,1958,1958,1958,0
|
||||
20250227,154600,668591956,1958,1958,1958,1958,0
|
||||
20250227,154500,668591956,1958,1958,1958,1958,0
|
||||
20250227,154400,668591956,1958,1958,1958,1958,0
|
||||
20250227,154300,668591956,1958,1958,1958,1958,7624
|
||||
20250227,154200,668591956,1958,1958,1958,1958,0
|
||||
20250227,154100,668591956,1958,1958,1958,1958,0
|
||||
20250227,154000,668591956,1958,1958,1958,1958,0
|
||||
20250227,153900,668591956,1958,1958,1958,1958,0
|
||||
20250227,153800,668591956,1958,1958,1958,1958,0
|
||||
20250227,153700,668591956,1958,1958,1958,1958,0
|
||||
20250227,153600,668591956,1958,1958,1958,1958,0
|
||||
20250227,153500,668591956,1958,1958,1958,1958,0
|
||||
20250227,153400,668591956,1958,1958,1958,1958,0
|
||||
20250227,153300,668591956,1958,1958,1958,1958,0
|
||||
20250227,153200,668591956,1958,1958,1958,1958,0
|
||||
20250227,153100,668591956,1958,1958,1958,1958,0
|
||||
20250227,153000,668591956,1958,1958,1958,1958,7624
|
||||
20250227,152900,653664164,1969,1969,1969,1969,0
|
||||
20250227,152800,653664164,1969,1969,1969,1969,0
|
||||
20250227,152700,653664164,1969,1969,1969,1969,0
|
||||
20250227,152600,653664164,1969,1969,1969,1969,0
|
||||
20250227,152500,653664164,1969,1969,1969,1969,0
|
||||
20250227,152400,653664164,1969,1969,1969,1969,0
|
||||
20250227,152300,653664164,1969,1969,1969,1969,0
|
||||
20250227,152200,653664164,1969,1969,1969,1969,0
|
||||
20250227,152100,653664164,1969,1969,1969,1969,0
|
||||
20250227,152000,653664164,1969,1969,1969,1969,0
|
||||
20250227,151900,653664164,1969,1957,1969,1957,83
|
||||
20250227,151800,653501085,1958,1963,1963,1958,4805
|
||||
20250227,151700,644091347,1967,1965,1967,1965,519
|
||||
20250227,151600,643071440,1965,1964,1965,1963,659
|
||||
20250227,151500,641777240,1964,1962,1964,1962,1360
|
||||
20250227,151400,639108559,1962,1961,1962,1958,564
|
||||
20250227,151300,638002364,1961,1961,1961,1961,0
|
||||
20250227,151200,638002364,1961,1961,1961,1961,105
|
||||
20250227,151100,637796459,1961,1961,1961,1961,200
|
||||
20250227,151000,637404259,1961,1961,1961,1961,1
|
||||
20250227,150900,637402298,1961,1957,1961,1957,11
|
||||
20250227,150800,637380767,1961,1961,1961,1961,10
|
||||
20250227,150700,637361157,1961,1961,1961,1961,0
|
||||
20250227,150600,637361157,1961,1957,1961,1957,71
|
||||
20250227,150500,637222122,1957,1959,1960,1957,3315
|
||||
20250227,150400,630731607,1959,1959,1959,1959,223
|
||||
20250227,150300,630294750,1958,1958,1958,1958,132
|
||||
20250227,150200,630036294,1963,1963,1963,1963,0
|
||||
20250227,150100,630036294,1963,1964,1964,1963,2
|
||||
20250227,150000,630032367,1958,1959,1959,1958,164
|
||||
20250227,145900,629711155,1957,1957,1957,1957,0
|
||||
20250227,145800,629711155,1957,1957,1957,1957,0
|
||||
20250227,145700,629711155,1957,1957,1957,1957,0
|
||||
20250227,145600,629711155,1957,1958,1958,1957,5000
|
||||
20250227,145500,619925954,1965,1965,1965,1965,0
|
||||
20250227,145400,619925954,1965,1965,1965,1965,0
|
||||
20250227,145300,619925954,1965,1965,1965,1965,0
|
||||
20250227,145200,619925954,1965,1965,1965,1965,300
|
||||
20250227,145100,619336454,1965,1960,1965,1960,1294
|
||||
20250227,145000,616796264,1965,1965,1965,1965,1
|
||||
20250227,144900,616794299,1960,1960,1960,1960,93
|
||||
20250227,144800,616612019,1965,1960,1965,1960,266
|
||||
20250227,144700,616090654,1965,1965,1965,1965,0
|
||||
20250227,144600,616090654,1965,1965,1965,1965,0
|
||||
20250227,144500,616090654,1965,1960,1965,1957,4461
|
||||
20250227,144400,607354490,1965,1965,1965,1965,563
|
||||
20250227,144300,606248195,1959,1965,1965,1959,7
|
||||
20250227,144200,606234476,1965,1965,1965,1965,0
|
||||
20250227,144100,606234476,1965,1964,1965,1964,27
|
||||
20250227,144000,606181447,1964,1964,1964,1964,3
|
||||
20250227,143900,606175555,1964,1964,1964,1964,0
|
||||
20250227,143800,606175555,1964,1964,1965,1964,2416
|
||||
20250227,143700,601429176,1964,1958,1964,1957,329
|
||||
20250227,143600,600784289,1958,1958,1958,1958,0
|
||||
20250227,143500,600784289,1958,1958,1958,1958,0
|
||||
20250227,143400,600784289,1958,1958,1958,1958,2
|
||||
20250227,143300,600780373,1965,1965,1965,1965,1
|
||||
20250227,143200,600778408,1958,1965,1965,1958,1001
|
||||
20250227,143100,598818443,1958,1965,1965,1958,1153
|
||||
20250227,143000,596558484,1960,1960,1960,1960,126
|
||||
20250227,142900,596311524,1962,1962,1962,1962,0
|
||||
20250227,142800,596311524,1962,1962,1962,1962,0
|
||||
20250227,142700,596311524,1962,1962,1962,1962,1
|
||||
20250227,142600,596309562,1962,1963,1963,1962,233
|
||||
20250227,142500,595852411,1965,1965,1965,1965,0
|
||||
20250227,142400,595852411,1965,1965,1965,1965,53
|
||||
20250227,142300,595748266,1965,1965,1965,1965,0
|
||||
20250227,142200,595748266,1965,1965,1965,1965,1
|
||||
20250227,142100,595746301,1962,1962,1962,1962,16
|
||||
20250227,142000,595714909,1962,1963,1963,1962,2000
|
||||
20250227,141900,591790409,1965,1965,1965,1965,1
|
||||
20250227,141800,591788444,1962,1962,1962,1962,89
|
||||
20250227,141700,591613826,1962,1962,1962,1962,0
|
||||
20250227,141600,591613826,1962,1962,1962,1962,0
|
||||
20250227,141500,591613826,1962,1962,1962,1962,255
|
||||
20250227,141400,591113516,1962,1962,1962,1962,10
|
||||
20250227,141300,591093896,1962,1962,1962,1962,509
|
||||
20250227,141200,590095238,1962,1962,1962,1962,0
|
||||
20250227,141100,590095238,1962,1962,1962,1962,0
|
||||
20250227,141000,590095238,1962,1962,1962,1962,0
|
||||
20250227,140900,590095238,1962,1962,1962,1962,0
|
||||
20250227,140800,590095238,1962,1962,1962,1962,67
|
||||
20250227,140700,589963784,1962,1960,1962,1960,2916
|
||||
20250227,140600,584245904,1960,1960,1960,1960,92
|
||||
20250227,140500,584065584,1961,1961,1961,1961,0
|
||||
20250227,140400,584065584,1961,1961,1961,1961,0
|
||||
20250227,140300,584065584,1961,1961,1961,1961,20
|
||||
20250227,140200,584026364,1961,1961,1961,1961,1
|
||||
20250227,140100,584024403,1956,1956,1956,1956,0
|
||||
20250227,140000,584024403,1956,1956,1956,1956,0
|
||||
20250227,135900,584024403,1956,1956,1956,1956,0
|
||||
20250227,135800,584024403,1956,1956,1956,1956,0
|
||||
20250227,135700,584024403,1956,1956,1956,1956,0
|
||||
20250227,135600,584024403,1956,1956,1956,1956,0
|
||||
20250227,135500,584024403,1956,1956,1956,1956,247
|
||||
20250227,135400,583541271,1962,1962,1962,1962,0
|
||||
20250227,135300,583541271,1962,1962,1962,1962,420
|
||||
20250227,135200,582717231,1962,1962,1962,1962,0
|
||||
20250227,135100,582717231,1962,1962,1962,1962,0
|
||||
20250227,135000,582717231,1962,1962,1962,1962,0
|
||||
20250227,134900,582717231,1962,1962,1962,1962,0
|
||||
20250227,134800,582717231,1962,1962,1962,1962,0
|
||||
20250227,134700,582717231,1962,1960,1962,1960,13
|
||||
20250227,134600,582691749,1960,1960,1960,1960,338
|
||||
20250227,134500,582029269,1960,1960,1960,1960,1324
|
||||
20250227,134400,579434229,1956,1956,1956,1956,60
|
||||
20250227,134300,579316869,1956,1956,1956,1956,50
|
||||
20250227,134200,579219069,1956,1960,1960,1956,106
|
||||
20250227,134100,579011313,1960,1960,1960,1960,20
|
||||
20250227,134000,578972113,1960,1959,1960,1959,510
|
||||
20250227,133900,577972936,1960,1955,1960,1954,5810
|
||||
20250227,133800,566619881,1960,1960,1960,1960,0
|
||||
20250227,133700,566619881,1960,1955,1960,1955,310
|
||||
20250227,133600,566013281,1955,1955,1955,1955,698
|
||||
20250227,133500,564648691,1955,1959,1959,1955,4697
|
||||
20250227,133400,555456927,1960,1960,1960,1960,1
|
||||
20250227,133300,555454967,1959,1960,1960,1959,268
|
||||
20250227,133200,554929808,1965,1965,1965,1965,3
|
||||
20250227,133100,554923913,1960,1962,1962,1960,4798
|
||||
20250227,133000,545516182,1963,1964,1964,1963,210
|
||||
20250227,132900,545103951,1965,1965,1965,1965,24
|
||||
20250227,132800,545056791,1967,1967,1967,1967,0
|
||||
20250227,132700,545056791,1967,1967,1967,1967,0
|
||||
20250227,132600,545056791,1967,1967,1967,1967,0
|
||||
20250227,132500,545056791,1967,1967,1967,1967,0
|
||||
20250227,132400,545056791,1967,1967,1967,1967,11
|
||||
20250227,132300,545035154,1962,1962,1962,1962,1
|
||||
20250227,132200,545033192,1967,1967,1967,1967,1
|
||||
20250227,132100,545031225,1967,1967,1967,1967,50
|
||||
20250227,132000,544932875,1967,1967,1967,1967,0
|
||||
20250227,131900,544932875,1967,1966,1967,1966,35
|
||||
20250227,131800,544864059,1966,1966,1966,1966,320
|
||||
20250227,131700,544234939,1966,1966,1966,1966,100
|
||||
20250227,131600,544038339,1966,1966,1966,1966,0
|
||||
20250227,131500,544038339,1966,1966,1966,1966,10
|
||||
20250227,131400,544018679,1966,1966,1966,1966,1
|
||||
20250227,131300,544016713,1961,1961,1961,1961,6
|
||||
20250227,131200,544004947,1962,1966,1966,1962,15208
|
||||
20250227,131100,514126609,1967,1967,1967,1967,0
|
||||
20250227,131000,514126609,1967,1967,1967,1967,0
|
||||
20250227,130900,514126609,1967,1967,1967,1967,28
|
||||
20250227,130800,514071533,1966,1966,1966,1966,2
|
||||
20250227,130700,514067601,1966,1966,1966,1966,1100
|
||||
20250227,130600,511905001,1967,1967,1967,1967,144
|
||||
20250227,130500,511621753,1967,1967,1967,1967,100
|
||||
20250227,130400,511425053,1967,1967,1967,1966,88
|
||||
20250227,130300,511252037,1966,1967,1967,1966,27
|
||||
20250227,130200,511198952,1967,1969,1969,1967,3050
|
||||
20250227,130100,505199552,1973,1973,1973,1973,10
|
||||
20250227,130000,505179822,1970,1970,1970,1970,25
|
||||
20250227,125900,505130572,1973,1973,1973,1973,10
|
||||
20250227,125800,505110842,1973,1973,1973,1973,10
|
||||
20250227,125700,505091112,1970,1970,1970,1967,1090
|
||||
20250227,125600,502946870,1971,1971,1971,1971,25
|
||||
20250227,125500,502897595,1973,1973,1973,1973,0
|
||||
20250227,125400,502897595,1973,1973,1973,1973,267
|
||||
20250227,125300,502370804,1972,1973,1973,1972,20
|
||||
20250227,125200,502331354,1973,1973,1973,1973,0
|
||||
20250227,125100,502331354,1973,1967,1973,1966,1234
|
||||
20250227,125000,499904086,1967,1967,1967,1967,55
|
||||
20250227,124900,499795901,1967,1968,1968,1967,2290
|
||||
20250227,124800,495289879,1969,1969,1969,1969,1068
|
||||
20250227,124700,493186987,1970,1970,1970,1970,0
|
||||
20250227,124600,493186987,1970,1970,1970,1970,3
|
||||
20250227,124500,493181077,1970,1970,1970,1970,21
|
||||
20250227,124400,493139707,1970,1970,1970,1970,113
|
||||
20250227,124300,492917097,1970,1970,1970,1970,153
|
||||
20250227,124200,492615687,1976,1976,1976,1976,0
|
||||
20250227,124100,492615687,1976,1976,1976,1976,0
|
||||
20250227,124000,492615687,1976,1976,1976,1976,1
|
||||
20250227,123900,492613711,1969,1976,1976,1969,3017
|
||||
20250227,123800,486669556,1976,1976,1976,1976,58
|
||||
20250227,123700,486554948,1972,1972,1972,1972,0
|
||||
20250227,123600,486554948,1972,1972,1972,1972,0
|
||||
20250227,123500,486554948,1972,1973,1973,1972,302
|
||||
20250227,123400,485959342,1977,1977,1977,1977,0
|
||||
20250227,123300,485959342,1977,1977,1977,1977,0
|
||||
20250227,123200,485959342,1977,1977,1977,1977,0
|
||||
20250227,123100,485959342,1977,1977,1977,1977,0
|
||||
20250227,123000,485959342,1977,1977,1977,1977,0
|
||||
20250227,122900,485959342,1977,1977,1977,1977,0
|
||||
20250227,122800,485959342,1977,1977,1977,1977,0
|
||||
20250227,122700,485959342,1977,1975,1977,1975,128
|
||||
20250227,122600,485706442,1975,1975,1975,1975,900
|
||||
20250227,122500,483928942,1970,1970,1970,1970,162
|
||||
20250227,122400,483609802,1975,1969,1975,1969,6
|
||||
20250227,122300,483597982,1969,1969,1969,1969,1955
|
||||
20250227,122200,479748587,1975,1975,1975,1970,2090
|
||||
20250227,122100,475631277,1970,1970,1971,1970,674
|
||||
20250227,122000,474303496,1971,1972,1972,1970,1776
|
||||
20250227,121900,470803349,1972,1972,1972,1972,0
|
||||
20250227,121800,470803349,1972,1972,1972,1972,0
|
||||
20250227,121700,470803349,1972,1972,1972,1972,130
|
||||
20250227,121600,470546989,1972,1972,1972,1972,0
|
||||
20250227,121500,470546989,1972,1972,1972,1972,0
|
||||
20250227,121400,470546989,1972,1975,1975,1972,2633
|
||||
20250227,121300,465353787,1976,1976,1976,1976,0
|
||||
20250227,121200,465353787,1976,1977,1977,1976,4
|
||||
20250227,121100,465345881,1978,1978,1978,1978,505
|
||||
20250227,121000,464346991,1976,1976,1976,1976,60
|
||||
20250227,120900,464228431,1975,1975,1975,1975,0
|
||||
20250227,120800,464228431,1975,1975,1975,1975,0
|
||||
20250227,120700,464228431,1975,1975,1975,1975,79
|
||||
20250227,120600,464072406,1975,1975,1975,1975,0
|
||||
20250227,120500,464072406,1975,1975,1975,1975,0
|
||||
20250227,120400,464072406,1975,1975,1975,1975,0
|
||||
20250227,120300,464072406,1975,1975,1975,1975,0
|
||||
20250227,120200,464072406,1975,1975,1975,1975,0
|
||||
20250227,120100,464072406,1975,1975,1975,1975,0
|
||||
20250227,120000,464072406,1975,1975,1975,1975,59
|
||||
20250227,115900,463955881,1975,1975,1975,1975,0
|
||||
20250227,115800,463955881,1975,1975,1975,1975,56
|
||||
20250227,115700,463845281,1975,1975,1975,1975,0
|
||||
20250227,115600,463845281,1975,1975,1975,1975,0
|
||||
20250227,115500,463845281,1975,1975,1975,1975,0
|
||||
20250227,115400,463845281,1975,1975,1975,1975,0
|
||||
20250227,115300,463845281,1975,1975,1975,1975,0
|
||||
20250227,115200,463845281,1975,1975,1975,1975,0
|
||||
20250227,115100,463845281,1975,1975,1975,1975,0
|
||||
20250227,115000,463845281,1975,1973,1975,1973,490
|
||||
20250227,114900,462878509,1973,1973,1973,1973,0
|
||||
20250227,114800,462878509,1973,1973,1973,1973,0
|
||||
20250227,114700,462878509,1973,1973,1973,1973,0
|
||||
20250227,114600,462878509,1973,1975,1975,1973,1457
|
||||
20250227,114500,460002442,1975,1975,1975,1975,0
|
||||
20250227,114400,460002442,1975,1975,1975,1975,0
|
||||
20250227,114300,460002442,1975,1975,1975,1975,0
|
||||
20250227,114200,460002442,1975,1978,1978,1975,15
|
||||
20250227,114100,459972802,1979,1979,1979,1979,0
|
||||
20250227,114000,459972802,1979,1979,1979,1979,0
|
||||
20250227,113900,459972802,1979,1979,1979,1979,0
|
||||
20250227,113800,459972802,1979,1979,1979,1979,0
|
||||
20250227,113700,459972802,1979,1979,1979,1979,0
|
||||
20250227,113600,459972802,1979,1979,1979,1979,0
|
||||
20250227,113500,459972802,1979,1979,1979,1979,3
|
||||
20250227,113400,459966865,1979,1979,1979,1979,65
|
||||
20250227,113300,459838230,1979,1979,1979,1979,0
|
||||
20250227,113200,459838230,1979,1978,1979,1978,160
|
||||
20250227,113100,459521594,1972,1972,1972,1972,0
|
||||
20250227,113000,459521594,1972,1972,1972,1972,0
|
||||
20250227,112900,459521594,1972,1972,1972,1972,0
|
||||
20250227,112800,459521594,1972,1972,1972,1972,0
|
||||
20250227,112700,459521594,1972,1972,1972,1972,0
|
||||
20250227,112600,459521594,1972,1972,1972,1972,1
|
||||
20250227,112500,459519622,1972,1972,1972,1972,217
|
||||
20250227,112400,459091698,1972,1974,1974,1972,2663
|
||||
20250227,112300,453838409,1973,1973,1973,1973,0
|
||||
20250227,112200,453838409,1973,1973,1973,1973,0
|
||||
20250227,112100,453838409,1973,1973,1973,1973,439
|
||||
20250227,112000,452972262,1973,1973,1973,1973,743
|
||||
20250227,111900,451506323,1973,1976,1977,1973,2831
|
||||
20250227,111800,445916914,1976,1976,1976,1976,0
|
||||
20250227,111700,445916914,1976,1980,1980,1976,115
|
||||
20250227,111600,445689274,1980,1980,1980,1980,1011
|
||||
20250227,111500,443687494,1980,1980,1980,1980,142
|
||||
20250227,111400,443406334,1980,1980,1980,1980,378
|
||||
20250227,111300,442657894,1974,1975,1975,1974,1000
|
||||
20250227,111200,440683644,1975,1975,1975,1975,0
|
||||
20250227,111100,440683644,1975,1975,1975,1975,150
|
||||
20250227,111000,440387394,1974,1974,1974,1974,0
|
||||
20250227,110900,440387394,1974,1974,1974,1974,6
|
||||
20250227,110800,440375550,1974,1974,1974,1974,0
|
||||
20250227,110700,440375550,1974,1974,1974,1974,0
|
||||
20250227,110600,440375550,1974,1974,1974,1974,0
|
||||
20250227,110500,440375550,1974,1975,1975,1974,1879
|
||||
20250227,110400,436665025,1975,1975,1975,1975,391
|
||||
20250227,110300,435892800,1975,1974,1975,1974,162
|
||||
20250227,110200,435572974,1974,1974,1974,1974,305
|
||||
20250227,110100,434970904,1975,1974,1975,1974,263
|
||||
20250227,110000,434451498,1974,1974,1974,1974,1150
|
||||
20250227,105900,432181398,1975,1975,1975,1974,542
|
||||
20250227,105800,431111386,1974,1974,1974,1974,0
|
||||
20250227,105700,431111386,1974,1975,1975,1974,570
|
||||
20250227,105600,429985706,1974,1974,1974,1974,424
|
||||
20250227,105500,429148730,1974,1974,1974,1974,0
|
||||
20250227,105400,429148730,1974,1974,1974,1974,502
|
||||
20250227,105300,428157782,1974,1980,1980,1974,160
|
||||
20250227,105200,427841642,1980,1980,1980,1980,7
|
||||
20250227,105100,427827782,1981,1981,1981,1981,0
|
||||
20250227,105000,427827782,1981,1981,1981,1981,2
|
||||
20250227,104900,427823820,1981,1974,1981,1974,507
|
||||
20250227,104800,426819803,1981,1981,1981,1981,63
|
||||
20250227,104700,426695000,1981,1981,1981,1981,17
|
||||
20250227,104600,426661323,1981,1981,1981,1981,4
|
||||
20250227,104500,426653399,1974,1974,1974,1974,2546
|
||||
20250227,104400,421627595,1981,1981,1981,1981,0
|
||||
20250227,104300,421627595,1981,1981,1981,1981,105
|
||||
20250227,104200,421419590,1980,1974,1980,1974,213
|
||||
20250227,104100,420999050,1973,1975,1975,1973,507
|
||||
20250227,104000,419998237,1981,1981,1981,1981,0
|
||||
20250227,103900,419998237,1981,1981,1981,1981,0
|
||||
20250227,103800,419998237,1981,1981,1981,1981,0
|
||||
20250227,103700,419998237,1981,1981,1981,1981,0
|
||||
20250227,103600,419998237,1981,1981,1981,1981,0
|
||||
20250227,103500,419998237,1981,1981,1981,1981,23
|
||||
20250227,103400,419952674,1981,1976,1981,1973,5001
|
||||
20250227,103300,410076547,1976,1976,1976,1976,57
|
||||
20250227,103200,409963915,1976,1978,1978,1976,465
|
||||
20250227,103100,409045055,1978,1978,1978,1975,1161
|
||||
20250227,103000,406751444,1976,1982,1982,1976,13376
|
||||
20250227,102900,380264241,1983,1987,1987,1983,553
|
||||
20250227,102800,379167234,1987,1989,1989,1983,14985
|
||||
20250227,102700,349403186,1995,1995,1995,1995,0
|
||||
20250227,102600,349403186,1995,1995,1995,1995,0
|
||||
20250227,102500,349403186,1995,1995,1995,1995,12
|
||||
20250227,102400,349379246,1995,1995,1995,1995,0
|
||||
20250227,102300,349379246,1995,1995,1995,1995,0
|
||||
20250227,102200,349379246,1995,1995,1995,1995,0
|
||||
20250227,102100,349379246,1995,1995,1995,1995,0
|
||||
20250227,102000,349379246,1995,1989,1995,1988,1768
|
||||
20250227,101900,345864250,1989,1989,1989,1989,0
|
||||
20250227,101800,345864250,1989,1989,1989,1989,0
|
||||
20250227,101700,345864250,1989,1989,1989,1989,0
|
||||
20250227,101600,345864250,1989,1989,1989,1989,15
|
||||
20250227,101500,345834415,1989,1989,1995,1988,695
|
||||
20250227,101400,344452547,1995,1995,1995,1995,32
|
||||
20250227,101300,344388707,1995,1995,1995,1995,0
|
||||
20250227,101200,344388707,1995,1990,1995,1988,2070
|
||||
20250227,101100,340273459,1995,1995,1995,1995,1
|
||||
20250227,101000,340271464,2000,2000,2000,2000,100
|
||||
20250227,100900,340071464,2000,2000,2000,2000,501
|
||||
20250227,100800,339069464,2000,2000,2000,2000,10
|
||||
20250227,100700,339049464,2000,1994,2000,1988,12342
|
||||
20250227,100600,314435910,1997,1998,1998,1996,2890
|
||||
20250227,100500,308662738,1998,1999,1999,1998,318
|
||||
20250227,100400,308027134,1999,1999,1999,1999,0
|
||||
20250227,100300,308027134,1999,1999,1999,1999,5
|
||||
20250227,100200,308017139,2000,2005,2005,2000,1656
|
||||
20250227,100100,304702644,2005,2005,2005,2005,3850
|
||||
20250227,100000,296983394,2000,2000,2000,2000,0
|
||||
20250227,095900,296983394,2000,2000,2005,2000,1117
|
||||
20250227,095800,294744394,2000,2000,2000,2000,110
|
||||
20250227,095700,294524394,2000,1998,2000,1998,1333
|
||||
20250227,095600,291858972,1997,1995,1997,1993,6847
|
||||
20250227,095500,278186735,1995,1993,1995,1993,300
|
||||
20250227,095400,277588635,1988,1988,1988,1988,0
|
||||
20250227,095300,277588635,1988,1988,1988,1988,1230
|
||||
20250227,095200,275143395,1988,1991,1991,1988,2523
|
||||
20250227,095100,270126121,1997,1997,1997,1997,0
|
||||
20250227,095000,270126121,1997,1996,1997,1996,500
|
||||
20250227,094900,269127631,1996,1996,1996,1996,40
|
||||
20250227,094800,269047791,1997,1997,1997,1997,40
|
||||
20250227,094700,268967911,1997,1997,1997,1997,4460
|
||||
20250227,094600,260061291,1997,1997,1997,1997,12
|
||||
20250227,094500,260037327,1990,1990,1990,1990,788
|
||||
20250227,094400,258469207,1997,1997,1997,1997,60
|
||||
20250227,094300,258349387,1997,1997,1997,1997,10
|
||||
20250227,094200,258329417,1997,1989,1997,1989,55
|
||||
20250227,094100,258220014,1989,1989,1989,1989,10
|
||||
20250227,094000,258200124,1989,1989,1989,1989,92
|
||||
20250227,093900,258017136,1989,1989,1989,1989,363
|
||||
20250227,093800,257295129,1989,1992,1992,1989,3111
|
||||
20250227,093700,251103930,1997,1998,1998,1997,625
|
||||
20250227,093600,249855669,1998,1997,1998,1997,1764
|
||||
20250227,093500,246331837,1997,1997,1997,1997,1590
|
||||
20250227,093400,243156607,1997,1996,1997,1996,70
|
||||
20250227,093300,243016827,1997,1995,1997,1995,455
|
||||
20250227,093200,242108252,1995,1991,1995,1991,506
|
||||
20250227,093100,241099511,1990,1990,1990,1990,4
|
||||
20250227,093000,241091551,1989,1990,1991,1989,1061
|
||||
20250227,092900,238980872,1990,1991,1991,1990,1697
|
||||
20250227,092800,235603095,1991,1993,1993,1991,7425
|
||||
20250227,092700,220812624,1995,1997,1997,1995,4622
|
||||
20250227,092600,211589670,1998,1998,1998,1997,1761
|
||||
20250227,092500,208072647,1998,1997,1998,1997,2750
|
||||
20250227,092400,202578880,1997,1997,1997,1997,1
|
||||
20250227,092300,202576883,1996,1997,1997,1996,1353
|
||||
20250227,092200,199875990,1996,1999,1999,1996,954
|
||||
20250227,092100,197969950,1999,2000,2000,1999,897
|
||||
20250227,092000,196176003,2000,2005,2005,2000,462
|
||||
20250227,091900,195249703,2005,2005,2005,2000,4107
|
||||
20250227,091800,187035663,2005,2000,2005,2000,1007
|
||||
20250227,091700,185021633,2005,2005,2010,2000,1511
|
||||
20250227,091600,181991218,1999,1999,1999,1999,1401
|
||||
20250227,091500,179190619,1999,2010,2010,1999,15145
|
||||
20250227,091400,148818134,2015,2010,2015,2010,3422
|
||||
20250227,091300,141934184,2015,2015,2015,2010,1427
|
||||
20250227,091200,139060569,2020,2020,2020,2020,0
|
||||
20250227,091100,139060569,2020,2020,2020,2020,190
|
||||
20250227,091000,138676769,2010,2015,2015,2010,3985
|
||||
20250227,090900,130651094,2015,2015,2020,2015,2106
|
||||
20250227,090800,126407004,2015,2020,2025,2015,2918
|
||||
20250227,090700,120508154,2025,2025,2025,2020,1541
|
||||
20250227,090600,117387989,2020,2020,2030,2020,10480
|
||||
20250227,090500,96155899,2020,2010,2025,2010,2162
|
||||
20250227,090400,91789539,2025,2015,2025,2010,6179
|
||||
20250227,090300,79314484,2015,2010,2025,2010,11227
|
||||
20250227,090200,56727269,1996,2005,2020,1996,12060
|
||||
20250227,090100,32527041,2000,2005,2010,1995,6774
|
||||
20250227,090000,18955816,2005,1979,2005,1979,9540
|
||||
|
Reference in New Issue
Block a user