Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060540/min/candle-20250227.csv
Normal file
645
060540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,119015861,1580,1580,1580,1580,620
|
||||
20250227,194200,119015861,1580,1580,1580,1580,0
|
||||
20250227,194100,119015861,1580,1580,1580,1580,0
|
||||
20250227,194000,119015861,1580,1580,1580,1580,0
|
||||
20250227,193900,119015861,1580,1580,1580,1580,0
|
||||
20250227,193800,119015861,1580,1580,1580,1580,0
|
||||
20250227,193700,119015861,1580,1580,1580,1580,0
|
||||
20250227,193600,119015861,1580,1580,1580,1580,0
|
||||
20250227,193500,119015861,1580,1580,1580,1580,0
|
||||
20250227,193400,119015861,1580,1580,1580,1580,0
|
||||
20250227,193300,119015861,1580,1580,1580,1580,0
|
||||
20250227,193200,119015861,1580,1580,1580,1580,0
|
||||
20250227,193100,119015861,1580,1580,1580,1580,0
|
||||
20250227,193000,119015861,1580,1580,1580,1580,0
|
||||
20250227,192900,119015861,1580,1580,1580,1580,0
|
||||
20250227,192800,119015861,1580,1580,1580,1580,0
|
||||
20250227,192700,119015861,1580,1580,1580,1580,0
|
||||
20250227,192600,119015861,1580,1580,1580,1580,0
|
||||
20250227,192500,119015861,1580,1580,1580,1580,0
|
||||
20250227,192400,119015861,1580,1580,1580,1580,0
|
||||
20250227,192300,119015861,1580,1580,1580,1580,0
|
||||
20250227,192200,119015861,1580,1580,1580,1580,0
|
||||
20250227,192100,119015861,1580,1580,1580,1580,0
|
||||
20250227,192000,119015861,1580,1580,1580,1580,0
|
||||
20250227,191900,119015861,1580,1580,1580,1580,0
|
||||
20250227,191800,119015861,1580,1580,1580,1580,0
|
||||
20250227,191700,119015861,1580,1580,1580,1580,0
|
||||
20250227,191600,119015861,1580,1580,1580,1580,0
|
||||
20250227,191500,119015861,1580,1580,1580,1580,0
|
||||
20250227,191400,119015861,1580,1580,1580,1580,0
|
||||
20250227,191300,119015861,1580,1580,1580,1580,620
|
||||
20250227,191200,119015861,1580,1580,1580,1580,0
|
||||
20250227,191100,119015861,1580,1580,1580,1580,0
|
||||
20250227,191000,119015861,1580,1580,1580,1580,0
|
||||
20250227,190900,119015861,1580,1580,1580,1580,0
|
||||
20250227,190800,119015861,1580,1580,1580,1580,0
|
||||
20250227,190700,119015861,1580,1580,1580,1580,0
|
||||
20250227,190600,119015861,1580,1580,1580,1580,0
|
||||
20250227,190500,119015861,1580,1580,1580,1580,0
|
||||
20250227,190400,119015861,1580,1580,1580,1580,0
|
||||
20250227,190300,119015861,1580,1580,1580,1580,0
|
||||
20250227,190200,119015861,1580,1580,1580,1580,0
|
||||
20250227,190100,119015861,1580,1580,1580,1580,0
|
||||
20250227,190000,119015861,1580,1580,1580,1580,0
|
||||
20250227,185900,119015861,1580,1580,1580,1580,0
|
||||
20250227,185800,119015861,1580,1580,1580,1580,0
|
||||
20250227,185700,119015861,1580,1580,1580,1580,0
|
||||
20250227,185600,119015861,1580,1580,1580,1580,0
|
||||
20250227,185500,119015861,1580,1580,1580,1580,0
|
||||
20250227,185400,119015861,1580,1580,1580,1580,0
|
||||
20250227,185300,119015861,1580,1580,1580,1580,0
|
||||
20250227,185200,119015861,1580,1580,1580,1580,0
|
||||
20250227,185100,119015861,1580,1580,1580,1580,0
|
||||
20250227,185000,119015861,1580,1580,1580,1580,0
|
||||
20250227,184900,119015861,1580,1580,1580,1580,0
|
||||
20250227,184800,119015861,1580,1580,1580,1580,0
|
||||
20250227,184700,119015861,1580,1580,1580,1580,0
|
||||
20250227,184600,119015861,1580,1580,1580,1580,0
|
||||
20250227,184500,119015861,1580,1580,1580,1580,0
|
||||
20250227,184400,119015861,1580,1580,1580,1580,0
|
||||
20250227,184300,119015861,1580,1580,1580,1580,620
|
||||
20250227,184200,119015861,1580,1580,1580,1580,0
|
||||
20250227,184100,119015861,1580,1580,1580,1580,0
|
||||
20250227,184000,119015861,1580,1580,1580,1580,0
|
||||
20250227,183900,119015861,1580,1580,1580,1580,0
|
||||
20250227,183800,119015861,1580,1580,1580,1580,0
|
||||
20250227,183700,119015861,1580,1580,1580,1580,0
|
||||
20250227,183600,119015861,1580,1580,1580,1580,0
|
||||
20250227,183500,119015861,1580,1580,1580,1580,0
|
||||
20250227,183400,119015861,1580,1580,1580,1580,0
|
||||
20250227,183300,119015861,1580,1580,1580,1580,0
|
||||
20250227,183200,119015861,1580,1580,1580,1580,0
|
||||
20250227,183100,119015861,1580,1580,1580,1580,0
|
||||
20250227,183000,119015861,1580,1580,1580,1580,0
|
||||
20250227,182900,119015861,1580,1580,1580,1580,0
|
||||
20250227,182800,119015861,1580,1580,1580,1580,0
|
||||
20250227,182700,119015861,1580,1580,1580,1580,0
|
||||
20250227,182600,119015861,1580,1580,1580,1580,0
|
||||
20250227,182500,119015861,1580,1580,1580,1580,0
|
||||
20250227,182400,119015861,1580,1580,1580,1580,0
|
||||
20250227,182300,119015861,1580,1580,1580,1580,0
|
||||
20250227,182200,119015861,1580,1580,1580,1580,0
|
||||
20250227,182100,119015861,1580,1580,1580,1580,0
|
||||
20250227,182000,119015861,1580,1580,1580,1580,0
|
||||
20250227,181900,119015861,1580,1580,1580,1580,0
|
||||
20250227,181800,119015861,1580,1580,1580,1580,0
|
||||
20250227,181700,119015861,1580,1580,1580,1580,0
|
||||
20250227,181600,119015861,1580,1580,1580,1580,0
|
||||
20250227,181500,119015861,1580,1580,1580,1580,0
|
||||
20250227,181400,119015861,1580,1580,1580,1580,0
|
||||
20250227,181300,119015861,1580,1580,1580,1580,620
|
||||
20250227,181200,119015861,1580,1580,1580,1580,0
|
||||
20250227,181100,119015861,1580,1580,1580,1580,0
|
||||
20250227,181000,119015861,1580,1580,1580,1580,0
|
||||
20250227,180900,119015861,1580,1580,1580,1580,0
|
||||
20250227,180800,119015861,1580,1580,1580,1580,0
|
||||
20250227,180700,119015861,1580,1580,1580,1580,0
|
||||
20250227,180600,119015861,1580,1580,1580,1580,0
|
||||
20250227,180500,119015861,1580,1580,1580,1580,0
|
||||
20250227,180400,119015861,1580,1580,1580,1580,0
|
||||
20250227,180300,119015861,1580,1580,1580,1580,0
|
||||
20250227,180200,119015861,1580,1580,1580,1580,0
|
||||
20250227,180100,119015861,1580,1580,1580,1580,0
|
||||
20250227,180000,119015861,1580,1580,1580,1580,0
|
||||
20250227,175900,119015861,1580,1580,1580,1580,0
|
||||
20250227,175800,119015861,1580,1580,1580,1580,0
|
||||
20250227,175700,119015861,1580,1580,1580,1580,0
|
||||
20250227,175600,119015861,1580,1580,1580,1580,0
|
||||
20250227,175500,119015861,1580,1580,1580,1580,0
|
||||
20250227,175400,119015861,1580,1580,1580,1580,0
|
||||
20250227,175300,119015861,1580,1580,1580,1580,0
|
||||
20250227,175200,119015861,1580,1580,1580,1580,0
|
||||
20250227,175100,119015861,1580,1580,1580,1580,0
|
||||
20250227,175000,119015861,1580,1580,1580,1580,0
|
||||
20250227,174900,119015861,1580,1580,1580,1580,0
|
||||
20250227,174800,119015861,1580,1580,1580,1580,0
|
||||
20250227,174700,119015861,1580,1580,1580,1580,0
|
||||
20250227,174600,119015861,1580,1580,1580,1580,0
|
||||
20250227,174500,119015861,1580,1580,1580,1580,0
|
||||
20250227,174400,119015861,1580,1580,1580,1580,0
|
||||
20250227,174300,119015861,1580,1580,1580,1580,620
|
||||
20250227,174200,119015861,1580,1580,1580,1580,0
|
||||
20250227,174100,119015861,1580,1580,1580,1580,0
|
||||
20250227,174000,119015861,1580,1580,1580,1580,0
|
||||
20250227,173900,119015861,1580,1580,1580,1580,0
|
||||
20250227,173800,119015861,1580,1580,1580,1580,0
|
||||
20250227,173700,119015861,1580,1580,1580,1580,0
|
||||
20250227,173600,119015861,1580,1580,1580,1580,0
|
||||
20250227,173500,119015861,1580,1580,1580,1580,0
|
||||
20250227,173400,119015861,1580,1580,1580,1580,0
|
||||
20250227,173300,119015861,1580,1580,1580,1580,0
|
||||
20250227,173200,119015861,1580,1580,1580,1580,0
|
||||
20250227,173100,119015861,1580,1580,1580,1580,0
|
||||
20250227,173000,119015861,1580,1580,1580,1580,0
|
||||
20250227,172900,119015861,1580,1580,1580,1580,0
|
||||
20250227,172800,119015861,1580,1580,1580,1580,0
|
||||
20250227,172700,119015861,1580,1580,1580,1580,0
|
||||
20250227,172600,119015861,1580,1580,1580,1580,0
|
||||
20250227,172500,119015861,1580,1580,1580,1580,0
|
||||
20250227,172400,119015861,1580,1580,1580,1580,0
|
||||
20250227,172300,119015861,1580,1580,1580,1580,0
|
||||
20250227,172200,119015861,1580,1580,1580,1580,0
|
||||
20250227,172100,119015861,1580,1580,1580,1580,0
|
||||
20250227,172000,119015861,1580,1580,1580,1580,0
|
||||
20250227,171900,119015861,1580,1580,1580,1580,0
|
||||
20250227,171800,119015861,1580,1580,1580,1580,0
|
||||
20250227,171700,119015861,1580,1580,1580,1580,0
|
||||
20250227,171600,119015861,1580,1580,1580,1580,0
|
||||
20250227,171500,119015861,1580,1580,1580,1580,0
|
||||
20250227,171400,119015861,1580,1580,1580,1580,0
|
||||
20250227,171300,119015861,1580,1580,1580,1580,620
|
||||
20250227,171200,119015861,1580,1580,1580,1580,0
|
||||
20250227,171100,119015861,1580,1580,1580,1580,0
|
||||
20250227,171000,119015861,1580,1580,1580,1580,0
|
||||
20250227,170900,119015861,1580,1580,1580,1580,0
|
||||
20250227,170800,119015861,1580,1580,1580,1580,0
|
||||
20250227,170700,119015861,1580,1580,1580,1580,0
|
||||
20250227,170600,119015861,1580,1580,1580,1580,0
|
||||
20250227,170500,119015861,1580,1580,1580,1580,0
|
||||
20250227,170400,119015861,1580,1580,1580,1580,0
|
||||
20250227,170300,119015861,1580,1580,1580,1580,0
|
||||
20250227,170200,119015861,1580,1580,1580,1580,0
|
||||
20250227,170100,119015861,1580,1580,1580,1580,0
|
||||
20250227,170000,119015861,1580,1580,1580,1580,0
|
||||
20250227,165900,119015861,1580,1580,1580,1580,0
|
||||
20250227,165800,119015861,1580,1580,1580,1580,0
|
||||
20250227,165700,119015861,1580,1580,1580,1580,0
|
||||
20250227,165600,119015861,1580,1580,1580,1580,0
|
||||
20250227,165500,119015861,1580,1580,1580,1580,0
|
||||
20250227,165400,119015861,1580,1580,1580,1580,0
|
||||
20250227,165300,119015861,1580,1580,1580,1580,0
|
||||
20250227,165200,119015861,1580,1580,1580,1580,0
|
||||
20250227,165100,119015861,1580,1580,1580,1580,0
|
||||
20250227,165000,119015861,1580,1580,1580,1580,0
|
||||
20250227,164900,119015861,1580,1580,1580,1580,0
|
||||
20250227,164800,119015861,1580,1580,1580,1580,0
|
||||
20250227,164700,119015861,1580,1580,1580,1580,0
|
||||
20250227,164600,119015861,1580,1580,1580,1580,0
|
||||
20250227,164500,119015861,1580,1580,1580,1580,0
|
||||
20250227,164400,119015861,1580,1580,1580,1580,0
|
||||
20250227,164300,119015861,1580,1580,1580,1580,620
|
||||
20250227,164200,119015861,1580,1580,1580,1580,0
|
||||
20250227,164100,119015861,1580,1580,1580,1580,0
|
||||
20250227,164000,119015861,1580,1580,1580,1580,0
|
||||
20250227,163900,119015861,1580,1580,1580,1580,0
|
||||
20250227,163800,119015861,1580,1580,1580,1580,0
|
||||
20250227,163700,119015861,1580,1580,1580,1580,0
|
||||
20250227,163600,119015861,1580,1580,1580,1580,0
|
||||
20250227,163500,119015861,1580,1580,1580,1580,0
|
||||
20250227,163400,119015861,1580,1580,1580,1580,0
|
||||
20250227,163300,119015861,1580,1580,1580,1580,0
|
||||
20250227,163200,119015861,1580,1580,1580,1580,0
|
||||
20250227,163100,119015861,1580,1580,1580,1580,0
|
||||
20250227,163000,119015861,1580,1580,1580,1580,0
|
||||
20250227,162900,119015861,1580,1580,1580,1580,0
|
||||
20250227,162800,119015861,1580,1580,1580,1580,0
|
||||
20250227,162700,119015861,1580,1580,1580,1580,0
|
||||
20250227,162600,119015861,1580,1580,1580,1580,0
|
||||
20250227,162500,119015861,1580,1580,1580,1580,0
|
||||
20250227,162400,119015861,1580,1580,1580,1580,0
|
||||
20250227,162300,119015861,1580,1580,1580,1580,0
|
||||
20250227,162200,119015861,1580,1580,1580,1580,0
|
||||
20250227,162100,119015861,1580,1580,1580,1580,0
|
||||
20250227,162000,119015861,1580,1580,1580,1580,0
|
||||
20250227,161900,119015861,1580,1580,1580,1580,0
|
||||
20250227,161800,119015861,1580,1580,1580,1580,0
|
||||
20250227,161700,119015861,1580,1580,1580,1580,0
|
||||
20250227,161600,119015861,1580,1580,1580,1580,0
|
||||
20250227,161500,119015861,1580,1580,1580,1580,0
|
||||
20250227,161400,119015861,1580,1580,1580,1580,0
|
||||
20250227,161300,119015861,1580,1580,1580,1580,620
|
||||
20250227,161200,119015861,1580,1580,1580,1580,0
|
||||
20250227,161100,119015861,1580,1580,1580,1580,0
|
||||
20250227,161000,119015861,1580,1580,1580,1580,0
|
||||
20250227,160900,119015861,1580,1580,1580,1580,0
|
||||
20250227,160800,119015861,1580,1580,1580,1580,0
|
||||
20250227,160700,119015861,1580,1580,1580,1580,0
|
||||
20250227,160600,119015861,1580,1580,1580,1580,0
|
||||
20250227,160500,119015861,1580,1580,1580,1580,0
|
||||
20250227,160400,119015861,1580,1580,1580,1580,0
|
||||
20250227,160300,119015861,1580,1580,1580,1580,0
|
||||
20250227,160200,119015861,1580,1580,1580,1580,0
|
||||
20250227,160100,119015861,1580,1580,1580,1580,0
|
||||
20250227,160000,119015861,1580,1580,1580,1580,0
|
||||
20250227,155900,119015861,1580,1580,1580,1580,0
|
||||
20250227,155800,119015861,1580,1580,1580,1580,0
|
||||
20250227,155700,119015861,1580,1580,1580,1580,0
|
||||
20250227,155600,119015861,1580,1580,1580,1580,0
|
||||
20250227,155500,119015861,1580,1580,1580,1580,0
|
||||
20250227,155400,119015861,1580,1580,1580,1580,0
|
||||
20250227,155300,119015861,1580,1580,1580,1580,0
|
||||
20250227,155200,119015861,1580,1580,1580,1580,0
|
||||
20250227,155100,119015861,1580,1580,1580,1580,0
|
||||
20250227,155000,119015861,1580,1580,1580,1580,0
|
||||
20250227,154900,119015861,1580,1580,1580,1580,0
|
||||
20250227,154800,119015861,1580,1580,1580,1580,0
|
||||
20250227,154700,119015861,1580,1580,1580,1580,0
|
||||
20250227,154600,119015861,1580,1580,1580,1580,0
|
||||
20250227,154500,119015861,1580,1580,1580,1580,0
|
||||
20250227,154400,119015861,1580,1580,1580,1580,0
|
||||
20250227,154300,119015861,1580,1580,1580,1580,620
|
||||
20250227,154200,119015861,1580,1580,1580,1580,0
|
||||
20250227,154100,119015861,1580,1580,1580,1580,0
|
||||
20250227,154000,119015861,1580,1580,1580,1580,0
|
||||
20250227,153900,119015861,1580,1580,1580,1580,0
|
||||
20250227,153800,119015861,1580,1580,1580,1580,0
|
||||
20250227,153700,119015861,1580,1580,1580,1580,0
|
||||
20250227,153600,119015861,1580,1580,1580,1580,0
|
||||
20250227,153500,119015861,1580,1580,1580,1580,0
|
||||
20250227,153400,119015861,1580,1580,1580,1580,0
|
||||
20250227,153300,119015861,1580,1580,1580,1580,0
|
||||
20250227,153200,119015861,1580,1580,1580,1580,0
|
||||
20250227,153100,119015861,1580,1580,1580,1580,0
|
||||
20250227,153000,119015861,1580,1580,1580,1580,620
|
||||
20250227,152900,118036261,1577,1577,1577,1577,0
|
||||
20250227,152800,118036261,1577,1577,1577,1577,0
|
||||
20250227,152700,118036261,1577,1577,1577,1577,0
|
||||
20250227,152600,118036261,1577,1577,1577,1577,0
|
||||
20250227,152500,118036261,1577,1577,1577,1577,0
|
||||
20250227,152400,118036261,1577,1577,1577,1577,0
|
||||
20250227,152300,118036261,1577,1577,1577,1577,0
|
||||
20250227,152200,118036261,1577,1577,1577,1577,0
|
||||
20250227,152100,118036261,1577,1577,1577,1577,0
|
||||
20250227,152000,118036261,1577,1577,1577,1577,0
|
||||
20250227,151900,118036261,1577,1588,1588,1577,8
|
||||
20250227,151800,118023634,1584,1584,1584,1584,0
|
||||
20250227,151700,118023634,1584,1584,1584,1584,102
|
||||
20250227,151600,117862066,1584,1575,1584,1575,55
|
||||
20250227,151500,117775432,1584,1575,1584,1575,54
|
||||
20250227,151400,117690373,1584,1575,1584,1575,54
|
||||
20250227,151300,117605314,1575,1575,1575,1575,268
|
||||
20250227,151200,117183214,1585,1585,1585,1575,55
|
||||
20250227,151100,117096569,1585,1575,1585,1575,2554
|
||||
20250227,151000,113049019,1575,1588,1588,1575,54
|
||||
20250227,150900,112963956,1575,1575,1575,1575,107
|
||||
20250227,150800,112795431,1575,1576,1576,1575,95
|
||||
20250227,150700,112645764,1576,1576,1587,1576,117
|
||||
20250227,150600,112461361,1577,1577,1577,1577,2
|
||||
20250227,150500,112458207,1577,1577,1589,1577,107
|
||||
20250227,150400,112289456,1577,1577,1577,1577,93
|
||||
20250227,150300,112142795,1578,1578,1589,1578,68
|
||||
20250227,150200,112035480,1578,1589,1589,1578,55
|
||||
20250227,150100,111948679,1578,1578,1578,1578,53
|
||||
20250227,150000,111865045,1578,1578,1578,1578,107
|
||||
20250227,145900,111696199,1578,1578,1578,1578,70
|
||||
20250227,145800,111585739,1579,1579,1589,1579,91
|
||||
20250227,145700,111442040,1580,1580,1580,1580,53
|
||||
20250227,145600,111358300,1581,1581,1589,1581,207
|
||||
20250227,145500,111030233,1589,1589,1589,1589,0
|
||||
20250227,145400,111030233,1589,1588,1589,1580,3360
|
||||
20250227,145300,105719755,1588,1588,1588,1588,0
|
||||
20250227,145200,105719755,1588,1590,1590,1588,43
|
||||
20250227,145100,105651421,1596,1596,1596,1596,0
|
||||
20250227,145000,105651421,1596,1596,1596,1596,0
|
||||
20250227,144900,105651421,1596,1596,1596,1596,0
|
||||
20250227,144800,105651421,1596,1596,1596,1596,0
|
||||
20250227,144700,105651421,1596,1596,1596,1596,0
|
||||
20250227,144600,105651421,1596,1596,1596,1596,0
|
||||
20250227,144500,105651421,1596,1596,1596,1596,0
|
||||
20250227,144400,105651421,1596,1596,1596,1596,255
|
||||
20250227,144300,105244441,1596,1596,1596,1596,0
|
||||
20250227,144200,105244441,1596,1596,1596,1596,0
|
||||
20250227,144100,105244441,1596,1596,1596,1596,0
|
||||
20250227,144000,105244441,1596,1596,1596,1596,0
|
||||
20250227,143900,105244441,1596,1596,1596,1596,0
|
||||
20250227,143800,105244441,1596,1596,1596,1596,0
|
||||
20250227,143700,105244441,1596,1596,1596,1596,0
|
||||
20250227,143600,105244441,1596,1596,1596,1596,0
|
||||
20250227,143500,105244441,1596,1596,1596,1596,0
|
||||
20250227,143400,105244441,1596,1596,1596,1596,0
|
||||
20250227,143300,105244441,1596,1596,1596,1596,0
|
||||
20250227,143200,105244441,1596,1596,1596,1596,410
|
||||
20250227,143100,104590081,1596,1596,1596,1596,0
|
||||
20250227,143000,104590081,1596,1596,1596,1596,0
|
||||
20250227,142900,104590081,1596,1596,1596,1596,259
|
||||
20250227,142800,104176717,1596,1596,1596,1596,0
|
||||
20250227,142700,104176717,1596,1596,1596,1596,1
|
||||
20250227,142600,104175121,1596,1596,1596,1596,0
|
||||
20250227,142500,104175121,1596,1596,1596,1596,0
|
||||
20250227,142400,104175121,1596,1596,1596,1596,0
|
||||
20250227,142300,104175121,1596,1596,1596,1596,0
|
||||
20250227,142200,104175121,1596,1596,1596,1596,0
|
||||
20250227,142100,104175121,1596,1589,1596,1589,10
|
||||
20250227,142000,104159224,1589,1589,1589,1589,0
|
||||
20250227,141900,104159224,1589,1589,1589,1589,0
|
||||
20250227,141800,104159224,1589,1588,1589,1588,50
|
||||
20250227,141700,104079778,1589,1589,1589,1589,0
|
||||
20250227,141600,104079778,1589,1589,1589,1589,0
|
||||
20250227,141500,104079778,1589,1589,1589,1589,0
|
||||
20250227,141400,104079778,1589,1589,1589,1589,0
|
||||
20250227,141300,104079778,1589,1589,1589,1589,0
|
||||
20250227,141200,104079778,1589,1589,1589,1589,0
|
||||
20250227,141100,104079778,1589,1589,1589,1589,0
|
||||
20250227,141000,104079778,1589,1589,1589,1589,0
|
||||
20250227,140900,104079778,1589,1589,1589,1589,0
|
||||
20250227,140800,104079778,1589,1589,1589,1589,0
|
||||
20250227,140700,104079778,1589,1589,1589,1589,0
|
||||
20250227,140600,104079778,1589,1589,1589,1589,0
|
||||
20250227,140500,104079778,1589,1589,1589,1589,0
|
||||
20250227,140400,104079778,1589,1589,1589,1589,0
|
||||
20250227,140300,104079778,1589,1589,1589,1589,0
|
||||
20250227,140200,104079778,1589,1589,1589,1589,0
|
||||
20250227,140100,104079778,1589,1589,1589,1589,0
|
||||
20250227,140000,104079778,1589,1589,1589,1589,0
|
||||
20250227,135900,104079778,1589,1589,1589,1589,0
|
||||
20250227,135800,104079778,1589,1589,1589,1589,0
|
||||
20250227,135700,104079778,1589,1589,1589,1589,0
|
||||
20250227,135600,104079778,1589,1589,1589,1589,0
|
||||
20250227,135500,104079778,1589,1589,1589,1589,0
|
||||
20250227,135400,104079778,1589,1589,1589,1589,0
|
||||
20250227,135300,104079778,1589,1589,1589,1589,0
|
||||
20250227,135200,104079778,1589,1589,1589,1589,0
|
||||
20250227,135100,104079778,1589,1589,1589,1589,0
|
||||
20250227,135000,104079778,1589,1589,1589,1589,0
|
||||
20250227,134900,104079778,1589,1589,1589,1589,0
|
||||
20250227,134800,104079778,1589,1589,1589,1589,0
|
||||
20250227,134700,104079778,1589,1589,1589,1589,0
|
||||
20250227,134600,104079778,1589,1589,1589,1589,0
|
||||
20250227,134500,104079778,1589,1589,1589,1589,0
|
||||
20250227,134400,104079778,1589,1589,1589,1589,0
|
||||
20250227,134300,104079778,1589,1589,1589,1589,0
|
||||
20250227,134200,104079778,1589,1589,1589,1589,0
|
||||
20250227,134100,104079778,1589,1589,1589,1589,0
|
||||
20250227,134000,104079778,1589,1589,1589,1589,0
|
||||
20250227,133900,104079778,1589,1589,1589,1589,0
|
||||
20250227,133800,104079778,1589,1589,1589,1589,0
|
||||
20250227,133700,104079778,1589,1589,1589,1589,0
|
||||
20250227,133600,104079778,1589,1589,1589,1589,0
|
||||
20250227,133500,104079778,1589,1589,1589,1589,0
|
||||
20250227,133400,104079778,1589,1589,1589,1589,0
|
||||
20250227,133300,104079778,1589,1589,1589,1589,0
|
||||
20250227,133200,104079778,1589,1589,1589,1589,0
|
||||
20250227,133100,104079778,1589,1589,1589,1589,0
|
||||
20250227,133000,104079778,1589,1589,1589,1589,0
|
||||
20250227,132900,104079778,1589,1589,1589,1589,0
|
||||
20250227,132800,104079778,1589,1589,1589,1589,0
|
||||
20250227,132700,104079778,1589,1589,1589,1589,1
|
||||
20250227,132600,104078189,1583,1583,1583,1583,0
|
||||
20250227,132500,104078189,1583,1583,1583,1583,0
|
||||
20250227,132400,104078189,1583,1583,1583,1583,0
|
||||
20250227,132300,104078189,1583,1583,1583,1583,5
|
||||
20250227,132200,104070274,1583,1583,1583,1583,10
|
||||
20250227,132100,104054444,1589,1589,1589,1589,0
|
||||
20250227,132000,104054444,1589,1583,1589,1583,328
|
||||
20250227,131900,103533420,1591,1591,1591,1591,0
|
||||
20250227,131800,103533420,1591,1591,1591,1591,0
|
||||
20250227,131700,103533420,1591,1591,1591,1591,0
|
||||
20250227,131600,103533420,1591,1591,1591,1591,0
|
||||
20250227,131500,103533420,1591,1591,1591,1591,1
|
||||
20250227,131400,103531829,1584,1584,1584,1584,0
|
||||
20250227,131300,103531829,1584,1584,1584,1584,500
|
||||
20250227,131200,102739829,1592,1592,1592,1592,0
|
||||
20250227,131100,102739829,1592,1592,1592,1592,1
|
||||
20250227,131000,102738237,1584,1584,1584,1584,0
|
||||
20250227,130900,102738237,1584,1584,1584,1584,0
|
||||
20250227,130800,102738237,1584,1584,1584,1584,0
|
||||
20250227,130700,102738237,1584,1584,1584,1584,0
|
||||
20250227,130600,102738237,1584,1584,1584,1584,0
|
||||
20250227,130500,102738237,1584,1584,1584,1584,0
|
||||
20250227,130400,102738237,1584,1584,1584,1584,0
|
||||
20250227,130300,102738237,1584,1584,1584,1584,0
|
||||
20250227,130200,102738237,1584,1584,1584,1584,1000
|
||||
20250227,130100,101154237,1594,1594,1594,1594,0
|
||||
20250227,130000,101154237,1594,1594,1594,1594,0
|
||||
20250227,125900,101154237,1594,1594,1594,1594,0
|
||||
20250227,125800,101154237,1594,1594,1594,1594,1
|
||||
20250227,125700,101152643,1583,1583,1583,1583,0
|
||||
20250227,125600,101152643,1583,1583,1583,1583,0
|
||||
20250227,125500,101152643,1583,1583,1583,1583,0
|
||||
20250227,125400,101152643,1583,1583,1583,1583,0
|
||||
20250227,125300,101152643,1583,1583,1583,1583,0
|
||||
20250227,125200,101152643,1583,1583,1583,1583,0
|
||||
20250227,125100,101152643,1583,1583,1583,1583,0
|
||||
20250227,125000,101152643,1583,1583,1583,1583,0
|
||||
20250227,124900,101152643,1583,1583,1583,1583,0
|
||||
20250227,124800,101152643,1583,1583,1583,1583,3
|
||||
20250227,124700,101147894,1595,1595,1595,1595,0
|
||||
20250227,124600,101147894,1595,1595,1595,1595,0
|
||||
20250227,124500,101147894,1595,1595,1595,1595,0
|
||||
20250227,124400,101147894,1595,1595,1595,1595,0
|
||||
20250227,124300,101147894,1595,1595,1595,1595,0
|
||||
20250227,124200,101147894,1595,1595,1595,1595,1
|
||||
20250227,124100,101146299,1582,1595,1595,1582,5
|
||||
20250227,124000,101138376,1580,1580,1580,1580,0
|
||||
20250227,123900,101138376,1580,1581,1581,1580,226
|
||||
20250227,123800,100781142,1596,1592,1596,1592,11
|
||||
20250227,123700,100763626,1591,1591,1591,1591,4
|
||||
20250227,123600,100757262,1591,1591,1591,1591,0
|
||||
20250227,123500,100757262,1591,1590,1591,1590,1000
|
||||
20250227,123400,99166670,1591,1591,1591,1591,0
|
||||
20250227,123300,99166670,1591,1591,1591,1591,0
|
||||
20250227,123200,99166670,1591,1591,1591,1591,0
|
||||
20250227,123100,99166670,1591,1591,1591,1591,0
|
||||
20250227,123000,99166670,1591,1591,1591,1591,0
|
||||
20250227,122900,99166670,1591,1591,1591,1591,0
|
||||
20250227,122800,99166670,1591,1591,1591,1591,0
|
||||
20250227,122700,99166670,1591,1591,1591,1591,1
|
||||
20250227,122600,99165079,1591,1591,1591,1591,0
|
||||
20250227,122500,99165079,1591,1591,1591,1591,0
|
||||
20250227,122400,99165079,1591,1591,1591,1591,0
|
||||
20250227,122300,99165079,1591,1591,1591,1591,0
|
||||
20250227,122200,99165079,1591,1591,1591,1591,0
|
||||
20250227,122100,99165079,1591,1591,1591,1591,0
|
||||
20250227,122000,99165079,1591,1591,1591,1591,1
|
||||
20250227,121900,99163488,1580,1580,1580,1580,0
|
||||
20250227,121800,99163488,1580,1580,1580,1580,0
|
||||
20250227,121700,99163488,1580,1580,1580,1580,0
|
||||
20250227,121600,99163488,1580,1580,1580,1580,0
|
||||
20250227,121500,99163488,1580,1580,1580,1580,0
|
||||
20250227,121400,99163488,1580,1580,1580,1580,0
|
||||
20250227,121300,99163488,1580,1580,1580,1580,0
|
||||
20250227,121200,99163488,1580,1586,1586,1580,237
|
||||
20250227,121100,98788438,1586,1586,1586,1586,0
|
||||
20250227,121000,98788438,1586,1586,1586,1586,0
|
||||
20250227,120900,98788438,1586,1589,1589,1586,1033
|
||||
20250227,120800,97148881,1590,1590,1590,1590,51
|
||||
20250227,120700,97067791,1591,1591,1591,1591,0
|
||||
20250227,120600,97067791,1591,1591,1591,1591,0
|
||||
20250227,120500,97067791,1591,1591,1591,1591,0
|
||||
20250227,120400,97067791,1591,1591,1591,1591,0
|
||||
20250227,120300,97067791,1591,1591,1591,1591,0
|
||||
20250227,120200,97067791,1591,1591,1591,1591,0
|
||||
20250227,120100,97067791,1591,1591,1591,1591,0
|
||||
20250227,120000,97067791,1591,1591,1591,1591,0
|
||||
20250227,115900,97067791,1591,1591,1591,1591,0
|
||||
20250227,115800,97067791,1591,1591,1591,1591,0
|
||||
20250227,115700,97067791,1591,1591,1591,1591,0
|
||||
20250227,115600,97067791,1591,1591,1591,1591,0
|
||||
20250227,115500,97067791,1591,1591,1591,1591,0
|
||||
20250227,115400,97067791,1591,1591,1591,1591,0
|
||||
20250227,115300,97067791,1591,1591,1591,1591,0
|
||||
20250227,115200,97067791,1591,1591,1591,1591,0
|
||||
20250227,115100,97067791,1591,1591,1591,1591,0
|
||||
20250227,115000,97067791,1591,1591,1591,1591,0
|
||||
20250227,114900,97067791,1591,1591,1591,1591,0
|
||||
20250227,114800,97067791,1591,1591,1591,1591,100
|
||||
20250227,114700,96908691,1591,1591,1591,1591,0
|
||||
20250227,114600,96908691,1591,1591,1591,1591,0
|
||||
20250227,114500,96908691,1591,1591,1591,1591,0
|
||||
20250227,114400,96908691,1591,1591,1591,1591,0
|
||||
20250227,114300,96908691,1591,1591,1591,1591,1
|
||||
20250227,114200,96907100,1586,1586,1586,1586,0
|
||||
20250227,114100,96907100,1586,1586,1586,1586,0
|
||||
20250227,114000,96907100,1586,1586,1586,1586,0
|
||||
20250227,113900,96907100,1586,1586,1586,1586,0
|
||||
20250227,113800,96907100,1586,1586,1586,1586,0
|
||||
20250227,113700,96907100,1586,1586,1586,1586,0
|
||||
20250227,113600,96907100,1586,1586,1586,1586,0
|
||||
20250227,113500,96907100,1586,1586,1586,1586,0
|
||||
20250227,113400,96907100,1586,1585,1586,1585,286
|
||||
20250227,113300,96453648,1586,1586,1586,1586,0
|
||||
20250227,113200,96453648,1586,1586,1586,1586,0
|
||||
20250227,113100,96453648,1586,1586,1586,1586,0
|
||||
20250227,113000,96453648,1586,1586,1586,1586,0
|
||||
20250227,112900,96453648,1586,1586,1586,1586,0
|
||||
20250227,112800,96453648,1586,1586,1586,1586,0
|
||||
20250227,112700,96453648,1586,1586,1586,1586,0
|
||||
20250227,112600,96453648,1586,1586,1586,1586,0
|
||||
20250227,112500,96453648,1586,1586,1586,1586,0
|
||||
20250227,112400,96453648,1586,1586,1586,1586,0
|
||||
20250227,112300,96453648,1586,1586,1586,1586,0
|
||||
20250227,112200,96453648,1586,1586,1586,1586,0
|
||||
20250227,112100,96453648,1586,1586,1586,1586,0
|
||||
20250227,112000,96453648,1586,1577,1586,1577,3
|
||||
20250227,111900,96448908,1585,1585,1585,1585,0
|
||||
20250227,111800,96448908,1585,1585,1585,1585,0
|
||||
20250227,111700,96448908,1585,1585,1585,1585,0
|
||||
20250227,111600,96448908,1585,1585,1585,1585,0
|
||||
20250227,111500,96448908,1585,1585,1585,1585,0
|
||||
20250227,111400,96448908,1585,1585,1585,1585,0
|
||||
20250227,111300,96448908,1585,1585,1585,1585,0
|
||||
20250227,111200,96448908,1585,1585,1585,1585,0
|
||||
20250227,111100,96448908,1585,1585,1585,1585,0
|
||||
20250227,111000,96448908,1585,1585,1585,1585,1
|
||||
20250227,110900,96447323,1579,1579,1579,1579,0
|
||||
20250227,110800,96447323,1579,1579,1579,1579,0
|
||||
20250227,110700,96447323,1579,1579,1579,1579,0
|
||||
20250227,110600,96447323,1579,1579,1579,1579,0
|
||||
20250227,110500,96447323,1579,1579,1579,1579,0
|
||||
20250227,110400,96447323,1579,1579,1579,1579,0
|
||||
20250227,110300,96447323,1579,1580,1580,1579,568
|
||||
20250227,110200,95549983,1590,1590,1590,1590,0
|
||||
20250227,110100,95549983,1590,1590,1590,1590,0
|
||||
20250227,110000,95549983,1590,1590,1590,1590,100
|
||||
20250227,105900,95390983,1592,1592,1592,1592,0
|
||||
20250227,105800,95390983,1592,1592,1592,1592,0
|
||||
20250227,105700,95390983,1592,1592,1592,1592,0
|
||||
20250227,105600,95390983,1592,1592,1592,1592,0
|
||||
20250227,105500,95390983,1592,1592,1592,1592,0
|
||||
20250227,105400,95390983,1592,1592,1592,1592,0
|
||||
20250227,105300,95390983,1592,1592,1592,1592,0
|
||||
20250227,105200,95390983,1592,1592,1592,1592,1
|
||||
20250227,105100,95389391,1577,1577,1577,1577,0
|
||||
20250227,105000,95389391,1577,1577,1577,1577,0
|
||||
20250227,104900,95389391,1577,1577,1577,1577,44
|
||||
20250227,104800,95320003,1598,1598,1598,1598,115
|
||||
20250227,104700,95136233,1603,1603,1603,1603,0
|
||||
20250227,104600,95136233,1603,1580,1603,1580,944
|
||||
20250227,104500,93631927,1580,1580,1580,1580,90
|
||||
20250227,104400,93489727,1580,1580,1580,1580,0
|
||||
20250227,104300,93489727,1580,1580,1580,1580,0
|
||||
20250227,104200,93489727,1580,1580,1580,1580,0
|
||||
20250227,104100,93489727,1580,1580,1580,1580,0
|
||||
20250227,104000,93489727,1580,1580,1580,1580,0
|
||||
20250227,103900,93489727,1580,1580,1580,1580,0
|
||||
20250227,103800,93489727,1580,1580,1580,1580,0
|
||||
20250227,103700,93489727,1580,1580,1580,1580,0
|
||||
20250227,103600,93489727,1580,1580,1580,1580,0
|
||||
20250227,103500,93489727,1580,1580,1580,1580,1
|
||||
20250227,103400,93488147,1572,1572,1572,1572,0
|
||||
20250227,103300,93488147,1572,1572,1572,1572,0
|
||||
20250227,103200,93488147,1572,1572,1572,1572,0
|
||||
20250227,103100,93488147,1572,1572,1572,1572,20
|
||||
20250227,103000,93456707,1578,1578,1578,1578,0
|
||||
20250227,102900,93456707,1578,1578,1578,1578,0
|
||||
20250227,102800,93456707,1578,1578,1578,1578,0
|
||||
20250227,102700,93456707,1578,1578,1578,1578,0
|
||||
20250227,102600,93456707,1578,1578,1578,1578,1
|
||||
20250227,102500,93455129,1571,1571,1571,1571,0
|
||||
20250227,102400,93455129,1571,1571,1571,1571,300
|
||||
20250227,102300,92983829,1570,1569,1570,1569,788
|
||||
20250227,102200,91746695,1567,1567,1567,1567,0
|
||||
20250227,102100,91746695,1567,1567,1567,1567,0
|
||||
20250227,102000,91746695,1567,1567,1567,1567,32
|
||||
20250227,101900,91696551,1570,1570,1570,1570,1238
|
||||
20250227,101800,89752891,1571,1571,1571,1571,1700
|
||||
20250227,101700,87082191,1571,1574,1574,1571,1250
|
||||
20250227,101600,85116977,1576,1576,1576,1576,0
|
||||
20250227,101500,85116977,1576,1576,1576,1576,0
|
||||
20250227,101400,85116977,1576,1576,1576,1576,0
|
||||
20250227,101300,85116977,1576,1576,1576,1576,100
|
||||
20250227,101200,84959377,1576,1576,1576,1576,19
|
||||
20250227,101100,84929433,1572,1572,1572,1572,0
|
||||
20250227,101000,84929433,1572,1572,1572,1572,0
|
||||
20250227,100900,84929433,1572,1572,1572,1572,30
|
||||
20250227,100800,84882273,1570,1570,1570,1570,0
|
||||
20250227,100700,84882273,1570,1571,1571,1570,346
|
||||
20250227,100600,84339003,1571,1571,1571,1571,1700
|
||||
20250227,100500,81668303,1580,1580,1580,1580,1
|
||||
20250227,100400,81666723,1570,1570,1570,1570,874
|
||||
20250227,100300,80294543,1570,1570,1570,1570,321
|
||||
20250227,100200,79790573,1564,1564,1564,1563,2632
|
||||
20250227,100100,75674244,1570,1570,1570,1570,17
|
||||
20250227,100000,75647554,1563,1579,1579,1563,8219
|
||||
20250227,095900,62727131,1580,1577,1580,1577,4
|
||||
20250227,095800,62720817,1580,1580,1580,1580,0
|
||||
20250227,095700,62720817,1580,1580,1580,1580,0
|
||||
20250227,095600,62720817,1580,1580,1580,1580,0
|
||||
20250227,095500,62720817,1580,1580,1580,1580,0
|
||||
20250227,095400,62720817,1580,1580,1580,1577,3761
|
||||
20250227,095300,56778440,1580,1580,1580,1580,0
|
||||
20250227,095200,56778440,1580,1580,1580,1578,6821
|
||||
20250227,095100,46001300,1580,1579,1580,1579,347
|
||||
20250227,095000,45453058,1579,1590,1590,1579,11911
|
||||
20250227,094900,26607549,1605,1605,1605,1605,0
|
||||
20250227,094800,26607549,1605,1605,1605,1605,0
|
||||
20250227,094700,26607549,1605,1605,1605,1605,0
|
||||
20250227,094600,26607549,1605,1605,1605,1605,1
|
||||
20250227,094500,26605944,1607,1607,1607,1607,1
|
||||
20250227,094400,26604337,1590,1600,1608,1590,6151
|
||||
20250227,094300,16802281,1610,1610,1610,1610,0
|
||||
20250227,094200,16802281,1610,1610,1610,1610,0
|
||||
20250227,094100,16802281,1610,1610,1610,1610,3
|
||||
20250227,094000,16797451,1600,1600,1600,1600,0
|
||||
20250227,093900,16797451,1600,1600,1600,1600,155
|
||||
20250227,093800,16549451,1600,1600,1600,1600,0
|
||||
20250227,093700,16549451,1600,1600,1600,1600,0
|
||||
20250227,093600,16549451,1600,1600,1600,1600,0
|
||||
20250227,093500,16549451,1600,1600,1600,1600,0
|
||||
20250227,093400,16549451,1600,1600,1600,1600,0
|
||||
20250227,093300,16549451,1600,1600,1600,1600,0
|
||||
20250227,093200,16549451,1600,1596,1600,1595,71
|
||||
20250227,093100,16436074,1601,1601,1601,1601,0
|
||||
20250227,093000,16436074,1601,1609,1609,1600,1438
|
||||
20250227,092900,14129742,1609,1609,1609,1609,0
|
||||
20250227,092800,14129742,1609,1609,1609,1609,0
|
||||
20250227,092700,14129742,1609,1609,1609,1609,0
|
||||
20250227,092600,14129742,1609,1609,1609,1609,0
|
||||
20250227,092500,14129742,1609,1609,1609,1609,0
|
||||
20250227,092400,14129742,1609,1618,1618,1609,4282
|
||||
20250227,092300,7232121,1614,1620,1620,1614,2074
|
||||
20250227,092200,3876840,1622,1622,1622,1622,0
|
||||
20250227,092100,3876840,1622,1622,1622,1622,10
|
||||
20250227,092000,3860620,1622,1622,1622,1622,10
|
||||
20250227,091900,3844400,1630,1630,1630,1630,15
|
||||
20250227,091800,3819950,1630,1630,1630,1630,0
|
||||
20250227,091700,3819950,1630,1630,1630,1630,0
|
||||
20250227,091600,3819950,1630,1630,1630,1630,0
|
||||
20250227,091500,3819950,1630,1630,1630,1630,0
|
||||
20250227,091400,3819950,1630,1630,1630,1630,2000
|
||||
20250227,091300,559950,1630,1630,1630,1630,3
|
||||
20250227,091200,555060,1630,1630,1630,1630,0
|
||||
20250227,091100,555060,1630,1630,1630,1630,0
|
||||
20250227,091000,555060,1630,1630,1630,1630,0
|
||||
20250227,090900,555060,1630,1630,1630,1630,0
|
||||
20250227,090800,555060,1630,1630,1630,1630,0
|
||||
20250227,090700,555060,1630,1630,1630,1630,0
|
||||
20250227,090600,555060,1630,1630,1630,1630,0
|
||||
20250227,090500,555060,1630,1630,1630,1630,0
|
||||
20250227,090400,555060,1630,1630,1630,1630,4
|
||||
20250227,090300,548540,1618,1618,1618,1618,0
|
||||
20250227,090200,548540,1618,1618,1618,1618,0
|
||||
20250227,090100,548540,1618,1618,1618,1618,200
|
||||
20250227,090000,224940,1630,1630,1630,1630,138
|
||||
|
Reference in New Issue
Block a user