Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060570/min/candle-20250227.csv
Normal file
645
060570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,194200,152041927,1755,1755,1755,1755,0
|
||||
20250227,194100,152041927,1755,1755,1755,1755,0
|
||||
20250227,194000,152041927,1755,1755,1755,1755,0
|
||||
20250227,193900,152041927,1755,1755,1755,1755,0
|
||||
20250227,193800,152041927,1755,1755,1755,1755,0
|
||||
20250227,193700,152041927,1755,1755,1755,1755,0
|
||||
20250227,193600,152041927,1755,1755,1755,1755,0
|
||||
20250227,193500,152041927,1755,1755,1755,1755,0
|
||||
20250227,193400,152041927,1755,1755,1755,1755,0
|
||||
20250227,193300,152041927,1755,1755,1755,1755,0
|
||||
20250227,193200,152041927,1755,1755,1755,1755,0
|
||||
20250227,193100,152041927,1755,1755,1755,1755,0
|
||||
20250227,193000,152041927,1755,1755,1755,1755,0
|
||||
20250227,192900,152041927,1755,1755,1755,1755,0
|
||||
20250227,192800,152041927,1755,1755,1755,1755,0
|
||||
20250227,192700,152041927,1755,1755,1755,1755,0
|
||||
20250227,192600,152041927,1755,1755,1755,1755,0
|
||||
20250227,192500,152041927,1755,1755,1755,1755,0
|
||||
20250227,192400,152041927,1755,1755,1755,1755,0
|
||||
20250227,192300,152041927,1755,1755,1755,1755,0
|
||||
20250227,192200,152041927,1755,1755,1755,1755,0
|
||||
20250227,192100,152041927,1755,1755,1755,1755,0
|
||||
20250227,192000,152041927,1755,1755,1755,1755,0
|
||||
20250227,191900,152041927,1755,1755,1755,1755,0
|
||||
20250227,191800,152041927,1755,1755,1755,1755,0
|
||||
20250227,191700,152041927,1755,1755,1755,1755,0
|
||||
20250227,191600,152041927,1755,1755,1755,1755,0
|
||||
20250227,191500,152041927,1755,1755,1755,1755,0
|
||||
20250227,191400,152041927,1755,1755,1755,1755,0
|
||||
20250227,191300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,191200,152041927,1755,1755,1755,1755,0
|
||||
20250227,191100,152041927,1755,1755,1755,1755,0
|
||||
20250227,191000,152041927,1755,1755,1755,1755,0
|
||||
20250227,190900,152041927,1755,1755,1755,1755,0
|
||||
20250227,190800,152041927,1755,1755,1755,1755,0
|
||||
20250227,190700,152041927,1755,1755,1755,1755,0
|
||||
20250227,190600,152041927,1755,1755,1755,1755,0
|
||||
20250227,190500,152041927,1755,1755,1755,1755,0
|
||||
20250227,190400,152041927,1755,1755,1755,1755,0
|
||||
20250227,190300,152041927,1755,1755,1755,1755,0
|
||||
20250227,190200,152041927,1755,1755,1755,1755,0
|
||||
20250227,190100,152041927,1755,1755,1755,1755,0
|
||||
20250227,190000,152041927,1755,1755,1755,1755,0
|
||||
20250227,185900,152041927,1755,1755,1755,1755,0
|
||||
20250227,185800,152041927,1755,1755,1755,1755,0
|
||||
20250227,185700,152041927,1755,1755,1755,1755,0
|
||||
20250227,185600,152041927,1755,1755,1755,1755,0
|
||||
20250227,185500,152041927,1755,1755,1755,1755,0
|
||||
20250227,185400,152041927,1755,1755,1755,1755,0
|
||||
20250227,185300,152041927,1755,1755,1755,1755,0
|
||||
20250227,185200,152041927,1755,1755,1755,1755,0
|
||||
20250227,185100,152041927,1755,1755,1755,1755,0
|
||||
20250227,185000,152041927,1755,1755,1755,1755,0
|
||||
20250227,184900,152041927,1755,1755,1755,1755,0
|
||||
20250227,184800,152041927,1755,1755,1755,1755,0
|
||||
20250227,184700,152041927,1755,1755,1755,1755,0
|
||||
20250227,184600,152041927,1755,1755,1755,1755,0
|
||||
20250227,184500,152041927,1755,1755,1755,1755,0
|
||||
20250227,184400,152041927,1755,1755,1755,1755,0
|
||||
20250227,184300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,184200,152041927,1755,1755,1755,1755,0
|
||||
20250227,184100,152041927,1755,1755,1755,1755,0
|
||||
20250227,184000,152041927,1755,1755,1755,1755,0
|
||||
20250227,183900,152041927,1755,1755,1755,1755,0
|
||||
20250227,183800,152041927,1755,1755,1755,1755,0
|
||||
20250227,183700,152041927,1755,1755,1755,1755,0
|
||||
20250227,183600,152041927,1755,1755,1755,1755,0
|
||||
20250227,183500,152041927,1755,1755,1755,1755,0
|
||||
20250227,183400,152041927,1755,1755,1755,1755,0
|
||||
20250227,183300,152041927,1755,1755,1755,1755,0
|
||||
20250227,183200,152041927,1755,1755,1755,1755,0
|
||||
20250227,183100,152041927,1755,1755,1755,1755,0
|
||||
20250227,183000,152041927,1755,1755,1755,1755,0
|
||||
20250227,182900,152041927,1755,1755,1755,1755,0
|
||||
20250227,182800,152041927,1755,1755,1755,1755,0
|
||||
20250227,182700,152041927,1755,1755,1755,1755,0
|
||||
20250227,182600,152041927,1755,1755,1755,1755,0
|
||||
20250227,182500,152041927,1755,1755,1755,1755,0
|
||||
20250227,182400,152041927,1755,1755,1755,1755,0
|
||||
20250227,182300,152041927,1755,1755,1755,1755,0
|
||||
20250227,182200,152041927,1755,1755,1755,1755,0
|
||||
20250227,182100,152041927,1755,1755,1755,1755,0
|
||||
20250227,182000,152041927,1755,1755,1755,1755,0
|
||||
20250227,181900,152041927,1755,1755,1755,1755,0
|
||||
20250227,181800,152041927,1755,1755,1755,1755,0
|
||||
20250227,181700,152041927,1755,1755,1755,1755,0
|
||||
20250227,181600,152041927,1755,1755,1755,1755,0
|
||||
20250227,181500,152041927,1755,1755,1755,1755,0
|
||||
20250227,181400,152041927,1755,1755,1755,1755,0
|
||||
20250227,181300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,181200,152041927,1755,1755,1755,1755,0
|
||||
20250227,181100,152041927,1755,1755,1755,1755,0
|
||||
20250227,181000,152041927,1755,1755,1755,1755,0
|
||||
20250227,180900,152041927,1755,1755,1755,1755,0
|
||||
20250227,180800,152041927,1755,1755,1755,1755,0
|
||||
20250227,180700,152041927,1755,1755,1755,1755,0
|
||||
20250227,180600,152041927,1755,1755,1755,1755,0
|
||||
20250227,180500,152041927,1755,1755,1755,1755,0
|
||||
20250227,180400,152041927,1755,1755,1755,1755,0
|
||||
20250227,180300,152041927,1755,1755,1755,1755,0
|
||||
20250227,180200,152041927,1755,1755,1755,1755,0
|
||||
20250227,180100,152041927,1755,1755,1755,1755,0
|
||||
20250227,180000,152041927,1755,1755,1755,1755,0
|
||||
20250227,175900,152041927,1755,1755,1755,1755,0
|
||||
20250227,175800,152041927,1755,1755,1755,1755,0
|
||||
20250227,175700,152041927,1755,1755,1755,1755,0
|
||||
20250227,175600,152041927,1755,1755,1755,1755,0
|
||||
20250227,175500,152041927,1755,1755,1755,1755,0
|
||||
20250227,175400,152041927,1755,1755,1755,1755,0
|
||||
20250227,175300,152041927,1755,1755,1755,1755,0
|
||||
20250227,175200,152041927,1755,1755,1755,1755,0
|
||||
20250227,175100,152041927,1755,1755,1755,1755,0
|
||||
20250227,175000,152041927,1755,1755,1755,1755,0
|
||||
20250227,174900,152041927,1755,1755,1755,1755,0
|
||||
20250227,174800,152041927,1755,1755,1755,1755,0
|
||||
20250227,174700,152041927,1755,1755,1755,1755,0
|
||||
20250227,174600,152041927,1755,1755,1755,1755,0
|
||||
20250227,174500,152041927,1755,1755,1755,1755,0
|
||||
20250227,174400,152041927,1755,1755,1755,1755,0
|
||||
20250227,174300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,174200,152041927,1755,1755,1755,1755,0
|
||||
20250227,174100,152041927,1755,1755,1755,1755,0
|
||||
20250227,174000,152041927,1755,1755,1755,1755,0
|
||||
20250227,173900,152041927,1755,1755,1755,1755,0
|
||||
20250227,173800,152041927,1755,1755,1755,1755,0
|
||||
20250227,173700,152041927,1755,1755,1755,1755,0
|
||||
20250227,173600,152041927,1755,1755,1755,1755,0
|
||||
20250227,173500,152041927,1755,1755,1755,1755,0
|
||||
20250227,173400,152041927,1755,1755,1755,1755,0
|
||||
20250227,173300,152041927,1755,1755,1755,1755,0
|
||||
20250227,173200,152041927,1755,1755,1755,1755,0
|
||||
20250227,173100,152041927,1755,1755,1755,1755,0
|
||||
20250227,173000,152041927,1755,1755,1755,1755,0
|
||||
20250227,172900,152041927,1755,1755,1755,1755,0
|
||||
20250227,172800,152041927,1755,1755,1755,1755,0
|
||||
20250227,172700,152041927,1755,1755,1755,1755,0
|
||||
20250227,172600,152041927,1755,1755,1755,1755,0
|
||||
20250227,172500,152041927,1755,1755,1755,1755,0
|
||||
20250227,172400,152041927,1755,1755,1755,1755,0
|
||||
20250227,172300,152041927,1755,1755,1755,1755,0
|
||||
20250227,172200,152041927,1755,1755,1755,1755,0
|
||||
20250227,172100,152041927,1755,1755,1755,1755,0
|
||||
20250227,172000,152041927,1755,1755,1755,1755,0
|
||||
20250227,171900,152041927,1755,1755,1755,1755,0
|
||||
20250227,171800,152041927,1755,1755,1755,1755,0
|
||||
20250227,171700,152041927,1755,1755,1755,1755,0
|
||||
20250227,171600,152041927,1755,1755,1755,1755,0
|
||||
20250227,171500,152041927,1755,1755,1755,1755,0
|
||||
20250227,171400,152041927,1755,1755,1755,1755,0
|
||||
20250227,171300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,171200,152041927,1755,1755,1755,1755,0
|
||||
20250227,171100,152041927,1755,1755,1755,1755,0
|
||||
20250227,171000,152041927,1755,1755,1755,1755,0
|
||||
20250227,170900,152041927,1755,1755,1755,1755,0
|
||||
20250227,170800,152041927,1755,1755,1755,1755,0
|
||||
20250227,170700,152041927,1755,1755,1755,1755,0
|
||||
20250227,170600,152041927,1755,1755,1755,1755,0
|
||||
20250227,170500,152041927,1755,1755,1755,1755,0
|
||||
20250227,170400,152041927,1755,1755,1755,1755,0
|
||||
20250227,170300,152041927,1755,1755,1755,1755,0
|
||||
20250227,170200,152041927,1755,1755,1755,1755,0
|
||||
20250227,170100,152041927,1755,1755,1755,1755,0
|
||||
20250227,170000,152041927,1755,1755,1755,1755,0
|
||||
20250227,165900,152041927,1755,1755,1755,1755,0
|
||||
20250227,165800,152041927,1755,1755,1755,1755,0
|
||||
20250227,165700,152041927,1755,1755,1755,1755,0
|
||||
20250227,165600,152041927,1755,1755,1755,1755,0
|
||||
20250227,165500,152041927,1755,1755,1755,1755,0
|
||||
20250227,165400,152041927,1755,1755,1755,1755,0
|
||||
20250227,165300,152041927,1755,1755,1755,1755,0
|
||||
20250227,165200,152041927,1755,1755,1755,1755,0
|
||||
20250227,165100,152041927,1755,1755,1755,1755,0
|
||||
20250227,165000,152041927,1755,1755,1755,1755,0
|
||||
20250227,164900,152041927,1755,1755,1755,1755,0
|
||||
20250227,164800,152041927,1755,1755,1755,1755,0
|
||||
20250227,164700,152041927,1755,1755,1755,1755,0
|
||||
20250227,164600,152041927,1755,1755,1755,1755,0
|
||||
20250227,164500,152041927,1755,1755,1755,1755,0
|
||||
20250227,164400,152041927,1755,1755,1755,1755,0
|
||||
20250227,164300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,164200,152041927,1755,1755,1755,1755,0
|
||||
20250227,164100,152041927,1755,1755,1755,1755,0
|
||||
20250227,164000,152041927,1755,1755,1755,1755,0
|
||||
20250227,163900,152041927,1755,1755,1755,1755,0
|
||||
20250227,163800,152041927,1755,1755,1755,1755,0
|
||||
20250227,163700,152041927,1755,1755,1755,1755,0
|
||||
20250227,163600,152041927,1755,1755,1755,1755,0
|
||||
20250227,163500,152041927,1755,1755,1755,1755,0
|
||||
20250227,163400,152041927,1755,1755,1755,1755,0
|
||||
20250227,163300,152041927,1755,1755,1755,1755,0
|
||||
20250227,163200,152041927,1755,1755,1755,1755,0
|
||||
20250227,163100,152041927,1755,1755,1755,1755,0
|
||||
20250227,163000,152041927,1755,1755,1755,1755,0
|
||||
20250227,162900,152041927,1755,1755,1755,1755,0
|
||||
20250227,162800,152041927,1755,1755,1755,1755,0
|
||||
20250227,162700,152041927,1755,1755,1755,1755,0
|
||||
20250227,162600,152041927,1755,1755,1755,1755,0
|
||||
20250227,162500,152041927,1755,1755,1755,1755,0
|
||||
20250227,162400,152041927,1755,1755,1755,1755,0
|
||||
20250227,162300,152041927,1755,1755,1755,1755,0
|
||||
20250227,162200,152041927,1755,1755,1755,1755,0
|
||||
20250227,162100,152041927,1755,1755,1755,1755,0
|
||||
20250227,162000,152041927,1755,1755,1755,1755,0
|
||||
20250227,161900,152041927,1755,1755,1755,1755,0
|
||||
20250227,161800,152041927,1755,1755,1755,1755,0
|
||||
20250227,161700,152041927,1755,1755,1755,1755,0
|
||||
20250227,161600,152041927,1755,1755,1755,1755,0
|
||||
20250227,161500,152041927,1755,1755,1755,1755,0
|
||||
20250227,161400,152041927,1755,1755,1755,1755,0
|
||||
20250227,161300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,161200,152041927,1755,1755,1755,1755,0
|
||||
20250227,161100,152041927,1755,1755,1755,1755,0
|
||||
20250227,161000,152041927,1755,1755,1755,1755,0
|
||||
20250227,160900,152041927,1755,1755,1755,1755,0
|
||||
20250227,160800,152041927,1755,1755,1755,1755,0
|
||||
20250227,160700,152041927,1755,1755,1755,1755,0
|
||||
20250227,160600,152041927,1755,1755,1755,1755,0
|
||||
20250227,160500,152041927,1755,1755,1755,1755,0
|
||||
20250227,160400,152041927,1755,1755,1755,1755,0
|
||||
20250227,160300,152041927,1755,1755,1755,1755,0
|
||||
20250227,160200,152041927,1755,1755,1755,1755,0
|
||||
20250227,160100,152041927,1755,1755,1755,1755,0
|
||||
20250227,160000,152041927,1755,1755,1755,1755,0
|
||||
20250227,155900,152041927,1755,1755,1755,1755,0
|
||||
20250227,155800,152041927,1755,1755,1755,1755,0
|
||||
20250227,155700,152041927,1755,1755,1755,1755,0
|
||||
20250227,155600,152041927,1755,1755,1755,1755,0
|
||||
20250227,155500,152041927,1755,1755,1755,1755,0
|
||||
20250227,155400,152041927,1755,1755,1755,1755,0
|
||||
20250227,155300,152041927,1755,1755,1755,1755,0
|
||||
20250227,155200,152041927,1755,1755,1755,1755,0
|
||||
20250227,155100,152041927,1755,1755,1755,1755,0
|
||||
20250227,155000,152041927,1755,1755,1755,1755,0
|
||||
20250227,154900,152041927,1755,1755,1755,1755,0
|
||||
20250227,154800,152041927,1755,1755,1755,1755,0
|
||||
20250227,154700,152041927,1755,1755,1755,1755,0
|
||||
20250227,154600,152041927,1755,1755,1755,1755,0
|
||||
20250227,154500,152041927,1755,1755,1755,1755,0
|
||||
20250227,154400,152041927,1755,1755,1755,1755,0
|
||||
20250227,154300,152041927,1755,1755,1755,1755,3210
|
||||
20250227,154200,152041927,1755,1755,1755,1755,0
|
||||
20250227,154100,152041927,1755,1755,1755,1755,0
|
||||
20250227,154000,152041927,1755,1755,1755,1755,0
|
||||
20250227,153900,152041927,1755,1755,1755,1755,0
|
||||
20250227,153800,152041927,1755,1755,1755,1755,0
|
||||
20250227,153700,152041927,1755,1755,1755,1755,0
|
||||
20250227,153600,152041927,1755,1755,1755,1755,0
|
||||
20250227,153500,152041927,1755,1755,1755,1755,0
|
||||
20250227,153400,152041927,1755,1755,1755,1755,0
|
||||
20250227,153300,152041927,1755,1755,1755,1755,0
|
||||
20250227,153200,152041927,1755,1755,1755,1755,0
|
||||
20250227,153100,152041927,1755,1755,1755,1755,0
|
||||
20250227,153000,152041927,1755,1755,1755,1755,3210
|
||||
20250227,152900,146408377,1738,1738,1738,1738,0
|
||||
20250227,152800,146408377,1738,1738,1738,1738,0
|
||||
20250227,152700,146408377,1738,1738,1738,1738,0
|
||||
20250227,152600,146408377,1738,1738,1738,1738,0
|
||||
20250227,152500,146408377,1738,1738,1738,1738,0
|
||||
20250227,152400,146408377,1738,1738,1738,1738,0
|
||||
20250227,152300,146408377,1738,1738,1738,1738,0
|
||||
20250227,152200,146408377,1738,1738,1738,1738,0
|
||||
20250227,152100,146408377,1738,1738,1738,1738,0
|
||||
20250227,152000,146408377,1738,1738,1738,1738,0
|
||||
20250227,151900,146408377,1738,1744,1744,1735,2743
|
||||
20250227,151800,141633249,1743,1745,1745,1743,186
|
||||
20250227,151700,141308993,1744,1744,1745,1744,172
|
||||
20250227,151600,141009024,1744,1744,1745,1744,208
|
||||
20250227,151500,140646271,1744,1746,1746,1744,1039
|
||||
20250227,151400,138833675,1746,1746,1747,1746,336
|
||||
20250227,151300,138247018,1747,1747,1747,1746,165
|
||||
20250227,151200,137958926,1746,1747,1747,1746,261
|
||||
20250227,151100,137503047,1746,1747,1747,1746,303
|
||||
20250227,151000,136973991,1747,1747,1747,1747,0
|
||||
20250227,150900,136973991,1747,1747,1747,1747,1
|
||||
20250227,150800,136972244,1752,1744,1752,1744,1172
|
||||
20250227,150700,134926049,1744,1744,1745,1744,108
|
||||
20250227,150600,134737687,1745,1745,1745,1744,191
|
||||
20250227,150500,134404562,1745,1745,1745,1744,172
|
||||
20250227,150400,134104494,1744,1746,1746,1744,845
|
||||
20250227,150300,132630013,1745,1745,1745,1745,87
|
||||
20250227,150200,132478198,1745,1745,1746,1745,230
|
||||
20250227,150100,132076847,1745,1746,1746,1745,199
|
||||
20250227,150000,131729586,1748,1748,1748,1748,1
|
||||
20250227,145900,131727838,1746,1746,1748,1746,374
|
||||
20250227,145800,131074828,1746,1746,1748,1746,198
|
||||
20250227,145700,130729118,1748,1746,1748,1746,243
|
||||
20250227,145600,130304838,1746,1746,1748,1746,249
|
||||
20250227,145500,129870082,1746,1747,1747,1746,190
|
||||
20250227,145400,129538304,1747,1747,1747,1747,61
|
||||
20250227,145300,129431737,1747,1747,1747,1747,156
|
||||
20250227,145200,129159205,1748,1748,1748,1747,366
|
||||
20250227,145100,128519493,1747,1747,1747,1747,237
|
||||
20250227,145000,128105454,1747,1749,1749,1747,191
|
||||
20250227,144900,127771672,1747,1749,1749,1747,2214
|
||||
20250227,144800,123901441,1750,1750,1750,1750,259
|
||||
20250227,144700,123448191,1750,1750,1750,1750,66
|
||||
20250227,144600,123332691,1750,1750,1750,1750,162
|
||||
20250227,144500,123049191,1750,1750,1750,1750,98
|
||||
20250227,144400,122877691,1750,1750,1752,1750,125
|
||||
20250227,144300,122658939,1750,1750,1750,1750,80
|
||||
20250227,144200,122518939,1750,1750,1750,1750,68
|
||||
20250227,144100,122399939,1750,1750,1750,1750,124
|
||||
20250227,144000,122182939,1751,1751,1751,1751,135
|
||||
20250227,143900,121946554,1752,1752,1752,1752,0
|
||||
20250227,143800,121946554,1752,1752,1752,1752,10
|
||||
20250227,143700,121929034,1750,1750,1750,1750,0
|
||||
20250227,143600,121929034,1750,1750,1750,1750,0
|
||||
20250227,143500,121929034,1750,1750,1752,1750,975
|
||||
20250227,143400,120221282,1749,1756,1756,1749,3284
|
||||
20250227,143300,114470040,1756,1759,1759,1756,1668
|
||||
20250227,143200,111538634,1762,1762,1762,1762,1
|
||||
20250227,143100,111536872,1761,1761,1761,1761,684
|
||||
20250227,143000,110332348,1761,1761,1761,1761,75
|
||||
20250227,142900,110200273,1761,1761,1761,1761,0
|
||||
20250227,142800,110200273,1761,1761,1761,1761,742
|
||||
20250227,142700,108893611,1761,1761,1761,1761,10
|
||||
20250227,142600,108876001,1759,1759,1759,1759,0
|
||||
20250227,142500,108876001,1759,1759,1759,1759,0
|
||||
20250227,142400,108876001,1759,1759,1759,1759,636
|
||||
20250227,142300,107757277,1759,1759,1759,1759,0
|
||||
20250227,142200,107757277,1759,1759,1759,1759,5
|
||||
20250227,142100,107748482,1759,1759,1759,1759,0
|
||||
20250227,142000,107748482,1759,1759,1759,1759,0
|
||||
20250227,141900,107748482,1759,1759,1759,1759,1
|
||||
20250227,141800,107746723,1763,1763,1763,1763,0
|
||||
20250227,141700,107746723,1763,1763,1763,1763,0
|
||||
20250227,141600,107746723,1763,1763,1763,1763,0
|
||||
20250227,141500,107746723,1763,1763,1763,1763,0
|
||||
20250227,141400,107746723,1763,1763,1763,1763,0
|
||||
20250227,141300,107746723,1763,1763,1763,1763,0
|
||||
20250227,141200,107746723,1763,1761,1763,1761,8
|
||||
20250227,141100,107732623,1760,1758,1760,1758,328
|
||||
20250227,141000,107155561,1758,1758,1758,1758,1
|
||||
20250227,140900,107153803,1755,1755,1755,1755,0
|
||||
20250227,140800,107153803,1755,1755,1755,1755,0
|
||||
20250227,140700,107153803,1755,1755,1755,1755,0
|
||||
20250227,140600,107153803,1755,1755,1755,1755,12
|
||||
20250227,140500,107132743,1759,1759,1759,1759,0
|
||||
20250227,140400,107132743,1759,1759,1759,1759,0
|
||||
20250227,140300,107132743,1759,1759,1759,1759,0
|
||||
20250227,140200,107132743,1759,1755,1759,1755,866
|
||||
20250227,140100,105612454,1755,1755,1755,1755,0
|
||||
20250227,140000,105612454,1755,1755,1755,1755,0
|
||||
20250227,135900,105612454,1755,1755,1755,1755,1500
|
||||
20250227,135800,102979954,1755,1755,1755,1755,0
|
||||
20250227,135700,102979954,1755,1755,1755,1755,0
|
||||
20250227,135600,102979954,1755,1755,1755,1755,0
|
||||
20250227,135500,102979954,1755,1755,1755,1755,0
|
||||
20250227,135400,102979954,1755,1755,1755,1755,1000
|
||||
20250227,135300,101224954,1755,1755,1755,1755,0
|
||||
20250227,135200,101224954,1755,1755,1755,1755,0
|
||||
20250227,135100,101224954,1755,1755,1755,1755,0
|
||||
20250227,135000,101224954,1755,1755,1755,1755,1000
|
||||
20250227,134900,99469954,1755,1755,1755,1755,1
|
||||
20250227,134800,99468199,1753,1753,1753,1753,0
|
||||
20250227,134700,99468199,1753,1753,1753,1753,0
|
||||
20250227,134600,99468199,1753,1753,1753,1753,0
|
||||
20250227,134500,99468199,1753,1753,1753,1753,246
|
||||
20250227,134400,99036961,1753,1753,1753,1753,0
|
||||
20250227,134300,99036961,1753,1753,1753,1753,0
|
||||
20250227,134200,99036961,1753,1753,1753,1753,0
|
||||
20250227,134100,99036961,1753,1753,1753,1753,0
|
||||
20250227,134000,99036961,1753,1753,1753,1753,81
|
||||
20250227,133900,98894968,1756,1756,1756,1756,0
|
||||
20250227,133800,98894968,1756,1756,1756,1756,0
|
||||
20250227,133700,98894968,1756,1756,1756,1756,0
|
||||
20250227,133600,98894968,1756,1756,1756,1756,0
|
||||
20250227,133500,98894968,1756,1756,1756,1756,0
|
||||
20250227,133400,98894968,1756,1756,1756,1756,0
|
||||
20250227,133300,98894968,1756,1756,1756,1756,0
|
||||
20250227,133200,98894968,1756,1756,1756,1756,0
|
||||
20250227,133100,98894968,1756,1756,1756,1756,0
|
||||
20250227,133000,98894968,1756,1756,1756,1756,1
|
||||
20250227,132900,98893212,1751,1751,1751,1751,0
|
||||
20250227,132800,98893212,1751,1751,1752,1751,103
|
||||
20250227,132700,98712850,1751,1751,1751,1751,0
|
||||
20250227,132600,98712850,1751,1751,1751,1751,0
|
||||
20250227,132500,98712850,1751,1751,1751,1751,0
|
||||
20250227,132400,98712850,1751,1751,1751,1751,0
|
||||
20250227,132300,98712850,1751,1751,1751,1751,0
|
||||
20250227,132200,98712850,1751,1751,1751,1751,1
|
||||
20250227,132100,98711099,1751,1751,1751,1751,0
|
||||
20250227,132000,98711099,1751,1751,1751,1751,10
|
||||
20250227,131900,98693589,1751,1751,1751,1751,30
|
||||
20250227,131800,98641059,1750,1750,1750,1750,0
|
||||
20250227,131700,98641059,1750,1750,1750,1750,0
|
||||
20250227,131600,98641059,1750,1750,1750,1750,0
|
||||
20250227,131500,98641059,1750,1750,1750,1750,599
|
||||
20250227,131400,97592809,1750,1750,1750,1750,0
|
||||
20250227,131300,97592809,1750,1749,1750,1749,203
|
||||
20250227,131200,97237560,1751,1752,1752,1751,682
|
||||
20250227,131100,96042755,1752,1752,1752,1752,0
|
||||
20250227,131000,96042755,1752,1752,1756,1752,348
|
||||
20250227,130900,95433055,1749,1749,1749,1749,0
|
||||
20250227,130800,95433055,1749,1749,1749,1749,0
|
||||
20250227,130700,95433055,1749,1749,1749,1749,0
|
||||
20250227,130600,95433055,1749,1749,1749,1749,0
|
||||
20250227,130500,95433055,1749,1749,1749,1749,0
|
||||
20250227,130400,95433055,1749,1749,1749,1749,0
|
||||
20250227,130300,95433055,1749,1749,1749,1749,599
|
||||
20250227,130200,94385404,1752,1752,1752,1752,0
|
||||
20250227,130100,94385404,1752,1752,1752,1752,0
|
||||
20250227,130000,94385404,1752,1752,1752,1752,0
|
||||
20250227,125900,94385404,1752,1752,1752,1752,0
|
||||
20250227,125800,94385404,1752,1747,1752,1747,1246
|
||||
20250227,125700,92205647,1746,1746,1746,1746,0
|
||||
20250227,125600,92205647,1746,1746,1746,1746,0
|
||||
20250227,125500,92205647,1746,1746,1746,1746,0
|
||||
20250227,125400,92205647,1746,1746,1746,1746,0
|
||||
20250227,125300,92205647,1746,1746,1746,1746,0
|
||||
20250227,125200,92205647,1746,1746,1746,1746,0
|
||||
20250227,125100,92205647,1746,1746,1746,1746,0
|
||||
20250227,125000,92205647,1746,1746,1746,1746,21
|
||||
20250227,124900,92168981,1747,1747,1747,1747,0
|
||||
20250227,124800,92168981,1747,1747,1747,1747,0
|
||||
20250227,124700,92168981,1747,1747,1747,1747,0
|
||||
20250227,124600,92168981,1747,1747,1747,1747,0
|
||||
20250227,124500,92168981,1747,1747,1747,1747,599
|
||||
20250227,124400,91122528,1747,1747,1747,1747,0
|
||||
20250227,124300,91122528,1747,1747,1747,1747,0
|
||||
20250227,124200,91122528,1747,1747,1747,1747,1
|
||||
20250227,124100,91120781,1745,1745,1745,1745,191
|
||||
20250227,124000,90787486,1745,1747,1747,1744,2378
|
||||
20250227,123900,86637483,1750,1750,1750,1750,0
|
||||
20250227,123800,86637483,1750,1750,1750,1750,0
|
||||
20250227,123700,86637483,1750,1750,1750,1750,0
|
||||
20250227,123600,86637483,1750,1750,1750,1750,0
|
||||
20250227,123500,86637483,1750,1749,1750,1749,601
|
||||
20250227,123400,85586333,1748,1748,1748,1748,0
|
||||
20250227,123300,85586333,1748,1748,1748,1748,1
|
||||
20250227,123200,85584585,1750,1748,1750,1748,655
|
||||
20250227,123100,84439643,1748,1748,1748,1748,0
|
||||
20250227,123000,84439643,1748,1748,1748,1748,0
|
||||
20250227,122900,84439643,1748,1748,1748,1748,0
|
||||
20250227,122800,84439643,1748,1748,1748,1748,4
|
||||
20250227,122700,84432651,1748,1748,1748,1748,67
|
||||
20250227,122600,84315535,1748,1748,1748,1748,1
|
||||
20250227,122500,84313787,1746,1746,1746,1746,0
|
||||
20250227,122400,84313787,1746,1746,1746,1746,0
|
||||
20250227,122300,84313787,1746,1746,1746,1746,0
|
||||
20250227,122200,84313787,1746,1747,1747,1746,73
|
||||
20250227,122100,84186319,1749,1749,1749,1749,0
|
||||
20250227,122000,84186319,1749,1749,1749,1749,0
|
||||
20250227,121900,84186319,1749,1749,1749,1749,0
|
||||
20250227,121800,84186319,1749,1748,1749,1748,31
|
||||
20250227,121700,84132121,1746,1746,1746,1746,0
|
||||
20250227,121600,84132121,1746,1746,1746,1746,0
|
||||
20250227,121500,84132121,1746,1746,1746,1746,0
|
||||
20250227,121400,84132121,1746,1746,1746,1746,0
|
||||
20250227,121300,84132121,1746,1749,1749,1746,1761
|
||||
20250227,121200,81055551,1748,1748,1748,1748,0
|
||||
20250227,121100,81055551,1748,1748,1748,1748,0
|
||||
20250227,121000,81055551,1748,1748,1748,1748,0
|
||||
20250227,120900,81055551,1748,1748,1748,1748,0
|
||||
20250227,120800,81055551,1748,1748,1748,1748,0
|
||||
20250227,120700,81055551,1748,1748,1748,1748,0
|
||||
20250227,120600,81055551,1748,1748,1748,1748,952
|
||||
20250227,120500,79391455,1748,1748,1748,1748,542
|
||||
20250227,120400,78444039,1747,1747,1747,1747,0
|
||||
20250227,120300,78444039,1747,1747,1747,1747,0
|
||||
20250227,120200,78444039,1747,1747,1747,1747,0
|
||||
20250227,120100,78444039,1747,1748,1748,1747,758
|
||||
20250227,120000,77119057,1748,1748,1748,1748,0
|
||||
20250227,115900,77119057,1748,1748,1748,1748,0
|
||||
20250227,115800,77119057,1748,1748,1748,1748,539
|
||||
20250227,115700,76176885,1748,1748,1748,1748,193
|
||||
20250227,115600,75839521,1750,1750,1750,1750,57
|
||||
20250227,115500,75739771,1752,1752,1752,1752,0
|
||||
20250227,115400,75739771,1752,1752,1752,1752,0
|
||||
20250227,115300,75739771,1752,1752,1752,1751,8
|
||||
20250227,115200,75725756,1751,1750,1751,1750,1199
|
||||
20250227,115100,73627505,1748,1750,1750,1748,800
|
||||
20250227,115000,72229103,1748,1749,1749,1748,400
|
||||
20250227,114900,71529828,1750,1750,1750,1750,0
|
||||
20250227,114800,71529828,1750,1750,1750,1750,0
|
||||
20250227,114700,71529828,1750,1750,1750,1750,8
|
||||
20250227,114600,71515828,1750,1750,1750,1750,50
|
||||
20250227,114500,71428328,1749,1749,1749,1749,0
|
||||
20250227,114400,71428328,1749,1749,1749,1749,323
|
||||
20250227,114300,70863401,1749,1749,1749,1749,1000
|
||||
20250227,114200,69114401,1749,1749,1749,1749,1
|
||||
20250227,114100,69112652,1749,1749,1749,1749,10
|
||||
20250227,114000,69095162,1749,1749,1749,1749,85
|
||||
20250227,113900,68946497,1749,1749,1749,1749,297
|
||||
20250227,113800,68427044,1749,1749,1749,1749,0
|
||||
20250227,113700,68427044,1749,1749,1749,1749,2
|
||||
20250227,113600,68423546,1750,1750,1750,1750,8
|
||||
20250227,113500,68409546,1750,1752,1753,1750,674
|
||||
20250227,113400,67229975,1751,1754,1754,1751,1010
|
||||
20250227,113300,65460947,1754,1754,1754,1754,0
|
||||
20250227,113200,65460947,1754,1754,1754,1754,0
|
||||
20250227,113100,65460947,1754,1754,1754,1754,0
|
||||
20250227,113000,65460947,1754,1754,1754,1754,54
|
||||
20250227,112900,65366231,1761,1754,1763,1754,3666
|
||||
20250227,112800,58907315,1754,1754,1754,1754,2
|
||||
20250227,112700,58903807,1752,1754,1754,1752,33
|
||||
20250227,112600,58845953,1752,1754,1754,1752,179
|
||||
20250227,112500,58532333,1752,1752,1752,1752,0
|
||||
20250227,112400,58532333,1752,1752,1752,1752,0
|
||||
20250227,112300,58532333,1752,1752,1752,1752,5
|
||||
20250227,112200,58523573,1751,1751,1751,1751,0
|
||||
20250227,112100,58523573,1751,1751,1751,1751,24
|
||||
20250227,112000,58481549,1751,1751,1751,1751,0
|
||||
20250227,111900,58481549,1751,1752,1752,1751,31
|
||||
20250227,111800,58427238,1754,1754,1754,1754,0
|
||||
20250227,111700,58427238,1754,1754,1754,1754,0
|
||||
20250227,111600,58427238,1754,1754,1754,1754,0
|
||||
20250227,111500,58427238,1754,1754,1754,1754,1
|
||||
20250227,111400,58425484,1752,1752,1752,1752,590
|
||||
20250227,111300,57391804,1753,1753,1753,1753,216
|
||||
20250227,111200,57013156,1753,1753,1753,1753,0
|
||||
20250227,111100,57013156,1753,1753,1753,1753,0
|
||||
20250227,111000,57013156,1753,1753,1753,1753,10
|
||||
20250227,110900,56995626,1753,1753,1753,1753,60
|
||||
20250227,110800,56890446,1753,1753,1753,1753,0
|
||||
20250227,110700,56890446,1753,1753,1753,1753,3
|
||||
20250227,110600,56885187,1753,1753,1753,1753,5
|
||||
20250227,110500,56876422,1753,1753,1753,1753,0
|
||||
20250227,110400,56876422,1753,1753,1753,1753,674
|
||||
20250227,110300,55694900,1754,1754,1754,1754,0
|
||||
20250227,110200,55694900,1754,1754,1754,1754,0
|
||||
20250227,110100,55694900,1754,1756,1756,1754,621
|
||||
20250227,110000,54605624,1756,1756,1756,1756,17
|
||||
20250227,105900,54575772,1756,1754,1756,1754,896
|
||||
20250227,105800,53004024,1751,1751,1751,1751,0
|
||||
20250227,105700,53004024,1751,1751,1751,1751,0
|
||||
20250227,105600,53004024,1751,1751,1751,1751,0
|
||||
20250227,105500,53004024,1751,1751,1751,1751,0
|
||||
20250227,105400,53004024,1751,1751,1751,1751,0
|
||||
20250227,105300,53004024,1751,1751,1751,1751,0
|
||||
20250227,105200,53004024,1751,1751,1751,1751,0
|
||||
20250227,105100,53004024,1751,1751,1751,1751,0
|
||||
20250227,105000,53004024,1751,1751,1751,1751,0
|
||||
20250227,104900,53004024,1751,1751,1751,1751,0
|
||||
20250227,104800,53004024,1751,1751,1751,1751,0
|
||||
20250227,104700,53004024,1751,1751,1751,1751,0
|
||||
20250227,104600,53004024,1751,1751,1751,1751,228
|
||||
20250227,104500,52604796,1752,1753,1753,1752,45
|
||||
20250227,104400,52525931,1754,1754,1754,1754,100
|
||||
20250227,104300,52350531,1754,1754,1754,1754,0
|
||||
20250227,104200,52350531,1754,1758,1758,1754,2735
|
||||
20250227,104100,47546549,1758,1758,1758,1758,0
|
||||
20250227,104000,47546549,1758,1758,1758,1758,0
|
||||
20250227,103900,47546549,1758,1758,1758,1758,67
|
||||
20250227,103800,47428763,1760,1760,1760,1760,0
|
||||
20250227,103700,47428763,1760,1760,1760,1760,50
|
||||
20250227,103600,47340763,1760,1760,1760,1760,100
|
||||
20250227,103500,47164763,1760,1760,1760,1760,0
|
||||
20250227,103400,47164763,1760,1760,1760,1760,0
|
||||
20250227,103300,47164763,1760,1760,1760,1760,1
|
||||
20250227,103200,47163003,1758,1759,1759,1758,151
|
||||
20250227,103100,46897485,1760,1760,1760,1760,0
|
||||
20250227,103000,46897485,1760,1760,1760,1760,32
|
||||
20250227,102900,46841165,1761,1761,1761,1761,0
|
||||
20250227,102800,46841165,1761,1764,1764,1761,226
|
||||
20250227,102700,46443118,1763,1763,1763,1763,0
|
||||
20250227,102600,46443118,1763,1763,1763,1763,50
|
||||
20250227,102500,46354968,1763,1763,1763,1763,0
|
||||
20250227,102400,46354968,1763,1763,1763,1763,0
|
||||
20250227,102300,46354968,1763,1763,1763,1763,0
|
||||
20250227,102200,46354968,1763,1763,1763,1763,0
|
||||
20250227,102100,46354968,1763,1763,1763,1763,0
|
||||
20250227,102000,46354968,1763,1763,1763,1763,1
|
||||
20250227,101900,46353205,1761,1761,1761,1761,0
|
||||
20250227,101800,46353205,1761,1761,1761,1761,639
|
||||
20250227,101700,45227926,1764,1764,1764,1764,5
|
||||
20250227,101600,45219106,1762,1762,1762,1762,100
|
||||
20250227,101500,45042906,1762,1762,1762,1762,0
|
||||
20250227,101400,45042906,1762,1762,1762,1762,0
|
||||
20250227,101300,45042906,1762,1763,1763,1762,700
|
||||
20250227,101200,43809433,1763,1763,1763,1763,102
|
||||
20250227,101100,43629607,1763,1763,1763,1763,100
|
||||
20250227,101000,43453307,1764,1764,1764,1764,20
|
||||
20250227,100900,43418027,1770,1770,1770,1770,0
|
||||
20250227,100800,43418027,1770,1770,1770,1770,0
|
||||
20250227,100700,43418027,1770,1770,1770,1770,0
|
||||
20250227,100600,43418027,1770,1766,1770,1766,609
|
||||
20250227,100500,42342493,1766,1766,1766,1766,0
|
||||
20250227,100400,42342493,1766,1766,1766,1766,101
|
||||
20250227,100300,42164127,1769,1769,1769,1769,452
|
||||
20250227,100200,41364539,1769,1769,1769,1769,1037
|
||||
20250227,100100,39530086,1769,1766,1769,1766,604
|
||||
20250227,100000,38463413,1769,1771,1771,1765,4729
|
||||
20250227,095900,30093458,1771,1771,1771,1771,0
|
||||
20250227,095800,30093458,1771,1771,1771,1771,0
|
||||
20250227,095700,30093458,1771,1771,1771,1771,81
|
||||
20250227,095600,29950007,1772,1772,1772,1772,0
|
||||
20250227,095500,29950007,1772,1774,1774,1772,733
|
||||
20250227,095400,28650376,1773,1773,1773,1773,38
|
||||
20250227,095300,28583002,1777,1777,1777,1777,0
|
||||
20250227,095200,28583002,1777,1777,1777,1777,0
|
||||
20250227,095100,28583002,1777,1777,1777,1777,0
|
||||
20250227,095000,28583002,1777,1777,1777,1777,100
|
||||
20250227,094900,28405302,1778,1778,1778,1778,0
|
||||
20250227,094800,28405302,1778,1778,1778,1778,0
|
||||
20250227,094700,28405302,1778,1778,1778,1778,0
|
||||
20250227,094600,28405302,1778,1778,1778,1778,0
|
||||
20250227,094500,28405302,1778,1778,1778,1778,0
|
||||
20250227,094400,28405302,1778,1774,1778,1774,3
|
||||
20250227,094300,28399976,1771,1771,1771,1771,1589
|
||||
20250227,094200,25585857,1771,1771,1771,1771,10
|
||||
20250227,094100,25568147,1774,1774,1774,1774,10
|
||||
20250227,094000,25550407,1774,1774,1774,1774,599
|
||||
20250227,093900,24487781,1774,1774,1774,1774,0
|
||||
20250227,093800,24487781,1774,1774,1774,1774,0
|
||||
20250227,093700,24487781,1774,1769,1774,1769,2866
|
||||
20250227,093600,19412034,1770,1770,1770,1770,0
|
||||
20250227,093500,19412034,1770,1767,1770,1767,703
|
||||
20250227,093400,18169727,1774,1774,1774,1774,1314
|
||||
20250227,093300,15838691,1778,1778,1778,1778,2
|
||||
20250227,093200,15835135,1779,1779,1779,1779,0
|
||||
20250227,093100,15835135,1779,1779,1779,1779,0
|
||||
20250227,093000,15835135,1779,1779,1779,1779,1
|
||||
20250227,092900,15833356,1778,1778,1778,1778,0
|
||||
20250227,092800,15833356,1778,1778,1778,1778,0
|
||||
20250227,092700,15833356,1778,1778,1778,1778,0
|
||||
20250227,092600,15833356,1778,1778,1778,1778,0
|
||||
20250227,092500,15833356,1778,1778,1778,1778,566
|
||||
20250227,092400,14827008,1778,1778,1778,1778,223
|
||||
20250227,092300,14430514,1778,1778,1778,1778,0
|
||||
20250227,092200,14430514,1778,1778,1778,1778,1
|
||||
20250227,092100,14428736,1764,1764,1764,1764,0
|
||||
20250227,092000,14428736,1764,1764,1764,1764,14
|
||||
20250227,091900,14404040,1765,1765,1765,1765,0
|
||||
20250227,091800,14404040,1765,1765,1765,1765,20
|
||||
20250227,091700,14368740,1765,1779,1779,1765,226
|
||||
20250227,091600,13969346,1779,1779,1779,1779,111
|
||||
20250227,091500,13771877,1779,1779,1779,1779,0
|
||||
20250227,091400,13771877,1779,1779,1779,1779,0
|
||||
20250227,091300,13771877,1779,1779,1779,1779,2137
|
||||
20250227,091200,9970154,1779,1796,1796,1779,1699
|
||||
20250227,091100,6947611,1779,1779,1779,1779,119
|
||||
20250227,091000,6735910,1758,1758,1758,1758,0
|
||||
20250227,090900,6735910,1758,1758,1758,1758,10
|
||||
20250227,090800,6718330,1778,1778,1778,1778,0
|
||||
20250227,090700,6718330,1778,1778,1778,1778,0
|
||||
20250227,090600,6718330,1778,1778,1778,1778,500
|
||||
20250227,090500,5829330,1778,1778,1778,1778,50
|
||||
20250227,090400,5740430,1778,1778,1778,1778,0
|
||||
20250227,090300,5740430,1778,1778,1778,1778,1
|
||||
20250227,090200,5738652,1756,1758,1758,1756,1627
|
||||
20250227,090100,2879660,1766,1766,1766,1766,1090
|
||||
20250227,090000,954720,1768,1768,1768,1768,540
|
||||
|
Reference in New Issue
Block a user